Sonuç Sayfası 4 için Ülke: Tayvan Borsa: Taipei Exchange Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (5968)
- {{country.name}}
- Tüm ülkeler
- Tayvan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (5968)
- Taiwan (16658)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (4)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Alüminyum (3)
- Çelik (11)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (27)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Tekstil Üretimi (15)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (12)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (1)
- Dinlence (13)
- Konaklama (8)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (5)
- Bankalar-Bölgesel (1)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta Komisyoncuları (2)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (9)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (9)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Biyoteknoloji (59)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (25)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (16)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (1)
- Yayımcılık (2)
- Yayıncılık (1)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (18)
- Hava-uzay ve Savunma (3)
- Özel İş Hizmetleri (6)
- Güvenlik ve Koruma Hizmetleri (6)
- Holdingler (1)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (2)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (51)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (18)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (51)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (147)
- Elektronik Ürün ve Bilgisayar Dağıtımı (18)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (33)
- Yarı İletkenler (102)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Godex International Co., Ltd 4987.TWO | $72.9 2.32 USD |
-10
|
$2.32B 73.84M USD | $19.06K 605.54 USD | $72.9 2.32 USD | $72.9 2.32 USD | $2.32B 73.84M USD | 11.33 | $6.43 0.2 USD | |
| Niching Industrial Corporation 3444.TWO | $51.3 1.63 USD |
-9.84
|
$2.31B 73.35M USD | $105.94K 3.37K USD | $51.3 1.63 USD | $52.9 1.68 USD | $2.31B 73.35M USD | 21.55 | $2.38 0.08 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $50.8 1.61 USD |
-9.93
|
$2.29B 72.88M USD | $270.66K 8.6K USD | $50.8 1.61 USD | $52.7 1.67 USD | $2.29B 72.88M USD | 0 | -$1.25 -0.03 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $13.95 0.44 USD |
-7.95
|
$2.26B 71.95M USD | $1.4M 44.61K USD | $13.65 0.43 USD | $14.7 0.47 USD | $2.26B 71.95M USD | 30.32 | $0.46 0.01 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $12.1 0.38 USD |
-9.36
|
$2.24B 71.26M USD | $1.01M 32.09K USD | $12.05 0.38 USD | $12.6 0.4 USD | $2.24B 71.26M USD | 10.43 | $1.16 0.04 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $50.6 1.61 USD |
-9.96
|
$2.22B 70.53M USD | $706.26K 22.44K USD | $50.6 1.61 USD | $52.7 1.67 USD | $2.22B 70.53M USD | 40.15 | $1.26 0.04 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $56.1 1.78 USD |
-9.95
|
$2.21B 70.31M USD | $142.62K 4.53K USD | $56.1 1.78 USD | $56.1 1.78 USD | $2.21B 70.31M USD | 11.56 | $4.85 0.15 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $14.7 0.47 USD |
-8.98
|
$2.2B 70M USD | $1.14M 36.21K USD | $14.55 0.46 USD | $15.95 0.51 USD | $2.2B 70M USD | 245.00 | $0.06 0.001 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $35.55 1.13 USD |
-9.89
|
$2.15B 68.24M USD | $207.74K 6.6K USD | $35.55 1.13 USD | $35.55 1.13 USD | $2.15B 68.24M USD | 0 | -$2.5 -0.07 USD | |
| Azion Corporation 6148.TWO | $46 1.46 USD |
+2.91
|
$2.14B 68.12M USD | $15.15M 481.54K USD | $40.25 1.28 USD | $47.6 1.51 USD | $2.14B 68.12M USD | 29.87 | $1.54 0.05 USD | |
| Tera Autotech Corporation 6234.TWO | $20.85 0.66 USD |
-8.95
|
$2.09B 66.51M USD | $507.82K 16.14K USD | $20.65 0.66 USD | $21.5 0.68 USD | $2.09B 66.51M USD | 19.85 | $1.05 0.03 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $18.7 0.59 USD |
-4.1
|
$2.09B 66.26M USD | $75.13K 2.39K USD | $18.5 0.59 USD | $18.95 0.6 USD | $2.09B 66.26M USD | 81.30 | $0.23 0.007 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $11.95 0.38 USD |
-9.81
|
$2.06B 65.58M USD | $1.13M 35.88K USD | $11.95 0.38 USD | $12.4 0.39 USD | $2.06B 65.58M USD | 30.64 | $0.39 0.01 USD | |
| United Radiant Technology Corporation 5315.TWO | $19.35 0.61 USD |
-9.15
|
$2.06B 65.39M USD | $2.07M 65.68K USD | $19.2 0.61 USD | $19.8 0.63 USD | $2.06B 65.39M USD | 16.12 | $1.2 0.04 USD | |
| Golden Biotechnology Corporation 4132.TWO | $12.6 0.4 USD |
+5.44
|
$2.04B 64.95M USD | $214.11K 6.8K USD | $11.9 0.38 USD | $12.85 0.41 USD | $2.04B 64.95M USD | 0 | -$2.5 -0.07 USD | |
| Princeton Technology Corporation 6129.TWO | $11.25 0.36 USD |
-9.64
|
$2.04B 64.68M USD | $376.09K 11.95K USD | $11.25 0.36 USD | $11.5 0.37 USD | $2.04B 64.68M USD | 0 | -$1 -0.03 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $34.7 1.1 USD |
-8.2
|
$2.03B 64.62M USD | $171.04K 5.43K USD | $34.05 1.08 USD | $36.2 1.15 USD | $2.03B 64.62M USD | 37.31 | $0.93 0.03 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $39.15 1.24 USD |
-10
|
$2.03B 64.45M USD | $104.36K 3.32K USD | $39.15 1.24 USD | $39.15 1.24 USD | $2.03B 64.45M USD | 18.29 | $2.14 0.07 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $67.4 2.14 USD |
-9.89
|
$2.03B 64.38M USD | $163.13K 5.18K USD | $67.4 2.14 USD | $68 2.16 USD | $2.03B 64.38M USD | 28.92 | $2.33 0.07 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $32.75 1.04 USD |
+7.44
|
$2B 63.71M USD | $404.41K 12.85K USD | $30.5 0.97 USD | $35.75 1.14 USD | $2B 63.71M USD | 0 | -$0.68 -0.02 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $17.8 0.57 USD |
-9.87
|
$2B 63.65M USD | $212.57K 6.75K USD | $17.8 0.57 USD | $17.8 0.57 USD | $2B 63.65M USD | 16.33 | $1.09 0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $19.7 0.63 USD |
-9.84
|
$2B 63.61M USD | $381.92K 12.14K USD | $19.7 0.63 USD | $20 0.64 USD | $2B 63.61M USD | 0 | -$1.65 -0.05 USD | |
| XAC Automation Corporation 5490.TWO | $21.2 0.67 USD |
-9.98
|
$1.97B 62.75M USD | $129.47K 4.11K USD | $21.2 0.67 USD | $21.2 0.67 USD | $1.97B 62.75M USD | 60.57 | $0.35 0.01 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $30.25 0.96 USD |
-2.57
|
$1.97B 62.55M USD | $689.37K 21.9K USD | $30.2 0.96 USD | $31.7 1.01 USD | $1.97B 62.55M USD | 0 | -$1.53 -0.04 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $11.2 0.36 USD |
-9.68
|
$1.96B 62.39M USD | $202.46K 6.43K USD | $11.2 0.36 USD | $11.2 0.36 USD | $1.96B 62.39M USD | 0 | -$1.06 -0.03 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $27.1 0.86 USD |
-9.97
|
$1.96B 62.27M USD | $149.83K 4.76K USD | $27.1 0.86 USD | $27.1 0.86 USD | $1.96B 62.27M USD | 0 | -$1.35 -0.04 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $21.5 0.68 USD |
-9.85
|
$1.94B 61.79M USD | $577.82K 18.36K USD | $21.5 0.68 USD | $22.55 0.72 USD | $1.94B 61.79M USD | 0 | -$0.89 -0.02 USD | |
| NewSoft Technology Corporation 5202.TWO | $21.6 0.69 USD |
-10
|
$1.92B 61.15M USD | $2.16M 68.74K USD | $21.6 0.69 USD | $22.05 0.7 USD | $1.92B 61.15M USD | 12.41 | $1.74 0.06 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $17.35 0.55 USD |
-9.87
|
$1.88B 59.58M USD | $216.08K 6.87K USD | $17.35 0.55 USD | $17.35 0.55 USD | $1.88B 59.58M USD | 0 | -$0.64 -0.02 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $15.75 0.5 USD |
-7.87
|
$1.87B 59.42M USD | $972.49K 30.9K USD | $15.45 0.49 USD | $16.15 0.51 USD | $1.87B 59.42M USD | 7.53 | $2.09 0.07 USD | |
| Simula Technology Inc. 3511.TWO | $23.25 0.74 USD |
-9.88
|
$1.86B 59.08M USD | $68.68K 2.18K USD | $23.25 0.74 USD | $23.25 0.74 USD | $1.86B 59.08M USD | 0 | -$1.26 -0.04 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $22.7 0.72 USD |
-9.92
|
$1.81B 57.64M USD | $586.15K 18.62K USD | $22.7 0.72 USD | $22.8 0.72 USD | $1.81B 57.64M USD | 14.93 | $1.52 0.05 USD | |
| Tekcore Co., Ltd 3339.TWO | $26.95 0.86 USD |
-9.87
|
$1.79B 57.01M USD | $300.57K 9.55K USD | $26.95 0.86 USD | $27.3 0.87 USD | $1.79B 57.01M USD | 112.29 | $0.24 0.007 USD | |
| Algoltek, Inc. 6684.TWO | $40.05 1.27 USD |
-9.9
|
$1.79B 56.76M USD | $102.34K 3.25K USD | $40.05 1.27 USD | $40.05 1.27 USD | $1.79B 56.76M USD | 0 | -$4.24 -0.1 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $56.4 1.79 USD |
-9.9
|
$1.76B 55.93M USD | $265.23K 8.43K USD | $56.4 1.79 USD | $57.5 1.83 USD | $1.76B 55.93M USD | 17.03 | $3.31 0.11 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.7 0.53 USD |
+4.33
|
$1.75B 55.62M USD | $337.9K 10.74K USD | $15.45 0.49 USD | $17.4 0.55 USD | $1.75B 55.62M USD | 0 | -$1.34 -0.04 USD | |
| Powertip Technology Corporation 6167.TWO | $10.75 0.34 USD |
-9.62
|
$1.74B 55.4M USD | $316.04K 10.04K USD | $10.75 0.34 USD | $11 0.35 USD | $1.74B 55.4M USD | 537.50 | $0.02 0.0006 USD | |
| Taiwan Benefit Company 3379.TWO | $45.4 1.44 USD |
-9.92
|
$1.73B 54.88M USD | $264.64K 8.41K USD | $45.4 1.44 USD | $45.4 1.44 USD | $1.73B 54.88M USD | 41.65 | $1.09 0.03 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.1 0.73 USD |
-6.48
|
$1.72B 54.74M USD | $1.96M 62.24K USD | $22.6 0.72 USD | $24.75 0.79 USD | $1.72B 54.74M USD | 18.33 | $1.26 0.04 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $26.05 0.83 USD |
-4.23
|
$1.72B 54.67M USD | $300.65K 9.55K USD | $25.2 0.8 USD | $26.3 0.84 USD | $1.72B 54.67M USD | 10.09 | $2.58 0.08 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $42.15 1.34 USD |
-9.45
|
$1.71B 54.18M USD | $422.97K 13.44K USD | $42 1.33 USD | $44.35 1.41 USD | $1.71B 54.18M USD | 6.83 | $6.17 0.2 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $20.15 0.64 USD |
-4.05
|
$1.66B 52.62M USD | $206.8K 6.57K USD | $19.45 0.62 USD | $21.05 0.67 USD | $1.66B 52.62M USD | 0 | -$0.83 -0.02 USD | |
| Chander Electronics Corp. 8068.TWO | $20.4 0.65 USD |
-9.93
|
$1.65B 52.35M USD | $166.48K 5.29K USD | $20.4 0.65 USD | $20.55 0.65 USD | $1.65B 52.35M USD | 8.86 | $2.3 0.07 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $43.7 1.39 USD |
-9.99
|
$1.65B 52.34M USD | $242.54K 7.71K USD | $43.7 1.39 USD | $44.1 1.4 USD | $1.65B 52.34M USD | 12.27 | $3.56 0.11 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $45.85 1.46 USD |
-9.92
|
$1.64B 52.13M USD | $277.37K 8.81K USD | $45.85 1.46 USD | $46.8 1.49 USD | $1.64B 52.13M USD | 15.48 | $2.96 0.09 USD | |
| Zen Voce Corporation 3581.TWO | $32 1.02 USD |
-9.99
|
$1.63B 51.86M USD | $66.55K 2.11K USD | $32 1.02 USD | $32 1.02 USD | $1.63B 51.86M USD | 53.33 | $0.6 0.02 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $19.95 0.63 USD |
-8.06
|
$1.58B 50.05M USD | $769.58K 24.45K USD | $19.55 0.62 USD | $21 0.67 USD | $1.58B 50.05M USD | 14.66 | $1.36 0.04 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $36.15 1.15 USD |
+10.39
|
$1.57B 49.95M USD | $77.29K 2.46K USD | $32.5 1.03 USD | $36.8 1.17 USD | $1.57B 49.95M USD | 0 | -$2.55 -0.08 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $18.1 0.58 USD |
-9.95
|
$1.57B 49.92M USD | $245.65K 7.81K USD | $18.1 0.58 USD | $18.1 0.58 USD | $1.57B 49.92M USD | 78.69 | $0.23 0.007 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $46.55 1.48 USD |
-9.96
|
$1.57B 49.87M USD | $181.95K 5.78K USD | $46.55 1.48 USD | $48 1.53 USD | $1.57B 49.87M USD | 9.77 | $4.76 0.15 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $32.7 1.04 USD |
-9.92
|
$1.57B 49.84M USD | $611.77K 19.44K USD | $32.7 1.04 USD | $34.8 1.11 USD | $1.57B 49.84M USD | 0 | -$0.06 -0.001 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20 0.64 USD |
-9.91
|
$1.57B 49.75M USD | $339.05K 10.77K USD | $20 0.64 USD | $20 0.64 USD | $1.57B 49.75M USD | 9.61 | $2.08 0.07 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $34.05 1.08 USD |
-4.08
|
$1.56B 49.51M USD | $324.56K 10.31K USD | $33 1.05 USD | $34.6 1.1 USD | $1.56B 49.51M USD | 130.96 | $0.26 0.008 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.1 0.26 USD |
-10
|
$1.56B 49.51M USD | $1.12M 35.5K USD | $8.1 0.26 USD | $8.32 0.26 USD | $1.56B 49.51M USD | 0 | -$0.01 -0.0003 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $35.85 1.14 USD |
+4.06
|
$1.55B 49.22M USD | $139.95K 4.45K USD | $33.65 1.07 USD | $36.65 1.16 USD | $1.55B 49.22M USD | 13.18 | $2.72 0.09 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $27.05 0.86 USD |
+0.19
|
$1.54B 48.98M USD | $343.79K 10.92K USD | $26.35 0.84 USD | $27.7 0.88 USD | $1.54B 48.98M USD | 14.01 | $1.93 0.06 USD | |
| OFCO Industrial Corporation 5011.TWO | $15.3 0.49 USD |
-10
|
$1.54B 48.94M USD | $1.13M 35.83K USD | $15.3 0.49 USD | $15.8 0.5 USD | $1.54B 48.94M USD | 0 | -$0.36 -0.01 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $19 0.6 USD |
+15.15
|
$1.53B 48.73M USD | $616.53K 19.59K USD | $16.5 0.52 USD | $19.65 0.62 USD | $1.53B 48.73M USD | 0 | -$2.54 -0.08 USD | |
| Prolific Technology Inc. 6233.TWO | $18.75 0.6 USD |
-9.86
|
$1.5B 47.82M USD | $900.4K 28.61K USD | $18.75 0.6 USD | $19.4 0.62 USD | $1.5B 47.82M USD | 52.08 | $0.36 0.01 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $23.2 0.74 USD |
-9.55
|
$1.49B 47.39M USD | $285.9K 9.08K USD | $23.1 0.73 USD | $23.85 0.76 USD | $1.49B 47.39M USD | 13.18 | $1.76 0.06 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $29.5 0.94 USD |
-9.92
|
$1.47B 46.78M USD | $901.21K 28.64K USD | $29.5 0.94 USD | $30.05 0.95 USD | $1.47B 46.78M USD | 28.64 | $1.03 0.03 USD | |
| Aplex Technology Inc. 6570.TWO | $39.65 1.26 USD |
-9.99
|
$1.47B 46.77M USD | $194.42K 6.18K USD | $39.65 1.26 USD | $40.8 1.3 USD | $1.47B 46.77M USD | 25.09 | $1.58 0.05 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.1 0.38 USD |
-9.7
|
$1.47B 46.75M USD | $248K 7.88K USD | $12.1 0.38 USD | $12.1 0.38 USD | $1.47B 46.75M USD | 0 | -$0.87 -0.02 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $21.95 0.7 USD |
-9.8
|
$1.46B 46.31M USD | $1.16M 36.72K USD | $21.95 0.7 USD | $22.6 0.72 USD | $1.46B 46.31M USD | 0 | -$0.24 -0.007 USD | |
| Panram International Corp. 8088.TWO | $23.9 0.76 USD |
-9.98
|
$1.46B 46.27M USD | $286.92K 9.12K USD | $23.9 0.76 USD | $23.9 0.76 USD | $1.46B 46.27M USD | 149.37 | $0.16 0.005 USD | |
| InnoPharmax Inc. 4172.TWO | $13.5 0.43 USD |
+5.06
|
$1.45B 46.15M USD | $122.71K 3.9K USD | $12.5 0.4 USD | $13.55 0.43 USD | $1.45B 46.15M USD | 0 | -$0.88 -0.02 USD | |
| Daily Polymer Corp. 4716.TWO | $16.35 0.52 USD |
-9.17
|
$1.44B 45.76M USD | $1.23M 38.95K USD | $16.2 0.51 USD | $16.75 0.53 USD | $1.44B 45.76M USD | 17.39 | $0.94 0.03 USD | |
| Axcen Photonics Corporation 6530.TWO | $42.5 1.35 USD |
-9.96
|
$1.43B 45.58M USD | $116.53K 3.7K USD | $42.5 1.35 USD | $42.5 1.35 USD | $1.43B 45.58M USD | 26.07 | $1.63 0.05 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $25.95 0.82 USD |
-9.9
|
$1.43B 45.56M USD | $455.15K 14.46K USD | $25.95 0.82 USD | $26.75 0.85 USD | $1.43B 45.56M USD | 17.53 | $1.48 0.05 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $37.2 1.18 USD |
-7.12
|
$1.43B 45.41M USD | $527.38K 16.76K USD | $36.05 1.15 USD | $38 1.21 USD | $1.43B 45.41M USD | 0 | -$4.71 -0.1 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $37.55 1.19 USD |
-9.95
|
$1.43B 45.4M USD | $42.8K 1.36K USD | $37.55 1.19 USD | $37.55 1.19 USD | $1.43B 45.4M USD | 0 | -$1.25 -0.03 USD | |
| Xander International Corp. 6118.TWO | $15.65 0.5 USD |
-9.8
|
$1.42B 45.2M USD | $108.01K 3.43K USD | $15.65 0.5 USD | $15.65 0.5 USD | $1.42B 45.2M USD | 40.12 | $0.39 0.01 USD | |
| Mildex Optical Inc. 4729.TWO | $18.25 0.58 USD |
-9.88
|
$1.42B 45.07M USD | $299.65K 9.52K USD | $18.25 0.58 USD | $18.25 0.58 USD | $1.42B 45.07M USD | 45.62 | $0.4 0.01 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $18.9 0.6 USD |
-10
|
$1.4B 44.57M USD | $395.5K 12.57K USD | $18.9 0.6 USD | $19 0.6 USD | $1.4B 44.57M USD | 78.75 | $0.24 0.007 USD | |
| Acon Optics Communications Inc. 6820.TWO | $65 2.07 USD |
+6.38
|
$1.4B 44.45M USD | $95.17K 3.02K USD | $62 1.97 USD | $68.9 2.19 USD | $1.4B 44.45M USD | 17.56 | $3.7 0.12 USD | |
| E&E Recycling,Inc. 8440.TWO | $31.55 1 USD |
-9.73
|
$1.38B 44M USD | $230.69K 7.33K USD | $31.5 1 USD | $32 1.02 USD | $1.38B 44M USD | 58.42 | $0.54 0.02 USD | |
| C-Tech United Corp. 3625.TWO | $12.75 0.41 USD |
-9.89
|
$1.38B 43.98M USD | $989.75K 31.45K USD | $12.75 0.41 USD | $13.5 0.43 USD | $1.38B 43.98M USD | 0 | -$1.39 -0.04 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $32.9 1.05 USD |
-9.99
|
$1.38B 43.91M USD | $612.38K 19.46K USD | $32.9 1.05 USD | $33.35 1.06 USD | $1.38B 43.91M USD | 0 | -$0.04 -0.001 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $31.4 1 USD |
-9.9
|
$1.38B 43.87M USD | $1.11M 35.41K USD | $31.4 1 USD | $33.8 1.07 USD | $1.38B 43.87M USD | 13.36 | $2.35 0.07 USD | |
| ACULA Technology Corp. 3434.TWO | $47.5 1.51 USD |
+9.95
|
$1.33B 42.3M USD | $3.07M 97.69K USD | $44.5 1.41 USD | $47.5 1.51 USD | $1.33B 42.3M USD | 28.61 | $1.66 0.05 USD | |
| Juic International Corporation 6114.TWO | $30.3 0.96 USD |
-9.55
|
$1.33B 42.28M USD | $85.22K 2.71K USD | $30.2 0.96 USD | $31.25 0.99 USD | $1.33B 42.28M USD | 8.60 | $3.52 0.11 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.95 0.51 USD |
-9.89
|
$1.32B 42.1M USD | $390.08K 12.39K USD | $15.95 0.51 USD | $16.4 0.52 USD | $1.32B 42.1M USD | 12.26 | $1.3 0.04 USD | |
| Gmt Global Inc. 4573.TWO | $35.55 1.13 USD |
-2.7
|
$1.31B 41.76M USD | $768.07K 24.41K USD | $35.55 1.13 USD | $41.05 1.3 USD | $1.31B 41.76M USD | 0 | -$0.82 -0.02 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $14.55 0.46 USD |
-9.91
|
$1.31B 41.69M USD | $145.45K 4.62K USD | $14.55 0.46 USD | $14.55 0.46 USD | $1.31B 41.69M USD | 0 | -$0.89 -0.02 USD | |
| Glotech Industrial Corp. 5475.TWO | $10.25 0.33 USD |
-9.29
|
$1.3B 41.4M USD | $268.84K 8.54K USD | $10.2 0.32 USD | $10.4 0.33 USD | $1.3B 41.4M USD | 0 | -$1.36 -0.04 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $19 0.6 USD |
-9.95
|
$1.3B 41.34M USD | $695.72K 22.11K USD | $19 0.6 USD | $19.25 0.61 USD | $1.3B 41.34M USD | 0 | $0 0 USD | |
| Single Well Industrial Corporation 3490.TWO | $23.35 0.74 USD |
-9.85
|
$1.28B 40.81M USD | $44.41K 1.41K USD | $23.35 0.74 USD | $23.35 0.74 USD | $1.28B 40.81M USD | 14.06 | $1.66 0.05 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $17.1 0.54 USD |
-9.76
|
$1.28B 40.75M USD | $203.55K 6.47K USD | $17.1 0.54 USD | $17.1 0.54 USD | $1.28B 40.75M USD | 9.44 | $1.81 0.06 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $24.25 0.77 USD |
-9.85
|
$1.25B 39.68M USD | $16.59K 527.12 USD | $24.25 0.77 USD | $24.25 0.77 USD | $1.25B 39.68M USD | 10.82 | $2.24 0.07 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $8.4 0.27 USD |
0
|
$1.24B 39.29M USD | $200.03K 6.36K USD | $8.16 0.26 USD | $8.43 0.27 USD | $1.24B 39.29M USD | 10.12 | $0.83 0.03 USD | |
| Ledlink Optics, Inc. 5230.TWO | $18.75 0.6 USD |
-9.86
|
$1.22B 38.66M USD | $328.08K 10.42K USD | $18.75 0.6 USD | $19 0.6 USD | $1.22B 38.66M USD | 30.24 | $0.62 0.02 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $17.7 0.56 USD |
-9.92
|
$1.21B 38.52M USD | $129.15K 4.1K USD | $17.7 0.56 USD | $17.7 0.56 USD | $1.21B 38.52M USD | 0 | -$0.57 -0.01 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $35.5 1.13 USD |
+7.25
|
$1.2B 38.25M USD | $238.68K 7.58K USD | $32.4 1.03 USD | $37.2 1.18 USD | $1.2B 38.25M USD | 0 | -$1.21 -0.03 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $14.35 0.46 USD |
-9.75
|
$1.2B 38.01M USD | $414.89K 13.18K USD | $14.35 0.46 USD | $14.9 0.47 USD | $1.2B 38.01M USD | 0 | -$2.28 -0.07 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $29.85 0.95 USD |
-9.95
|
$1.2B 37.98M USD | $349.03K 11.09K USD | $29.85 0.95 USD | $30.45 0.97 USD | $1.2B 37.98M USD | 21.32 | $1.4 0.04 USD | |
| Samebest Co., LTD. 8489.TWO | $30.95 0.98 USD |
+1.31
|
$1.16B 36.74M USD | $136.55K 4.34K USD | $29.9 0.95 USD | $31 0.99 USD | $1.16B 36.74M USD | 0 | -$1.23 -0.03 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.7 0.4 USD |
-8.96
|
$1.15B 36.41M USD | $110.4K 3.51K USD | $12.6 0.4 USD | $13 0.41 USD | $1.15B 36.41M USD | 18.67 | $0.68 0.02 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.45 0.08 USD |
+1.66
|
$1.14B 36.09M USD | $127.01K 4.04K USD | $2.37 0.08 USD | $2.46 0.08 USD | $1.14B 36.09M USD | 0 | -$0.25 -0.007 USD | |
| Hauman Technologies Corp. 6218.TWO | $17.6 0.56 USD |
-9.97
|
$1.13B 35.94M USD | $198.07K 6.29K USD | $17.6 0.56 USD | $17.6 0.56 USD | $1.13B 35.94M USD | 0 | -$1.68 -0.05 USD | |
| Rossmax International Ltd. 4121.TWO | $13.2 0.42 USD |
-7.69
|
$1.13B 35.83M USD | $460.47K 14.63K USD | $12.9 0.41 USD | $13.2 0.42 USD | $1.13B 35.83M USD | 0 | -$0.34 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||