Result Page 4 for Country: Taiwan Exchange: Taipei Exchange Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (5968)
- {{country.name}}
- All countries
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- All exchanges
- Taipei Exchange (5968)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (4)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Aluminum (3)
- Steel (11)
- Auto Manufacturers (2)
- Auto Parts (27)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (9)
- Textile Manufacturing (15)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (12)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (1)
- Leisure (13)
- Lodging (8)
- Resorts & Casinos (3)
- Travel Services (5)
- Banks-Regional (1)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance Brokers (2)
- Real Estate-Development (7)
- Real Estate Services (9)
- Real Estate-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (4)
- Household & Personal Products (9)
- Packaged Foods (9)
- Education & Training Services (5)
- Food Distribution (1)
- Biotechnology (59)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (29)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (8)
- Medical Distribution (2)
- Utilities-Renewable (2)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Telecom Services (3)
- Advertising Agencies (1)
- Publishing (2)
- Broadcasting (1)
- Entertainment (12)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (18)
- Aerospace & Defense (3)
- Specialty Business Services (6)
- Security & Protection Services (6)
- Conglomerates (1)
- Engineering & Construction (14)
- Building Products & Equipment (2)
- Industrial Distribution (2)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (51)
- Metal Fabrication (20)
- Pollution & Treatment Controls (5)
- Tools & Accessories (18)
- Electrical Equipment & Parts (33)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (1)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (7)
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (18)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brinno Incorporated 7402.TWO | $79.5 2.53 USD |
+0.25
|
$2.8B 88.99M USD | $180.25K 5.73K USD | $79.3 2.52 USD | $80.6 2.56 USD | $2.8B 88.99M USD | 54.45 | $1.46 0.05 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $26.5 0.84 USD |
-0.93
|
$2.79B 88.7M USD | $220.72K 7.01K USD | $26.5 0.84 USD | $27.5 0.87 USD | $2.79B 88.7M USD | 203.84 | $0.13 0.004 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $24.35 0.77 USD |
+0.62
|
$2.79B 88.69M USD | $301.22K 9.57K USD | $24.25 0.77 USD | $24.8 0.79 USD | $2.79B 88.69M USD | 0 | -$0.01 -0.0003 USD | |
| Podak Co., LTD. 3537.TWO | $48.45 1.54 USD |
+0.73
|
$2.72B 86.59M USD | $66.08K 2.1K USD | $47.95 1.52 USD | $48.9 1.55 USD | $2.72B 86.59M USD | 14.54 | $3.33 0.11 USD | |
| Leo Systems, Inc. 5410.TWO | $29.45 0.94 USD |
-1.34
|
$2.69B 85.46M USD | $178.59K 5.67K USD | $29.3 0.93 USD | $29.95 0.95 USD | $2.69B 85.46M USD | 16.27 | $1.81 0.06 USD | |
| Inergy Technology Inc. 6693.TWO | $58.8 1.87 USD |
+3.89
|
$2.69B 85.42M USD | $685.82K 21.79K USD | $57.2 1.82 USD | $60.7 1.93 USD | $2.69B 85.42M USD | 28.13 | $2.09 0.07 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $35.1 1.12 USD |
-0.71
|
$2.68B 85.15M USD | $230.28K 7.32K USD | $35 1.11 USD | $35.6 1.13 USD | $2.68B 85.15M USD | 0 | -$3.56 -0.1 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.1 0.51 USD |
-1.53
|
$2.64B 83.84M USD | $226.51K 7.2K USD | $16.1 0.51 USD | $16.45 0.52 USD | $2.64B 83.84M USD | 35.00 | $0.46 0.01 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $66.6 2.12 USD |
-0.75
|
$2.63B 83.47M USD | $460.36K 14.63K USD | $66.5 2.11 USD | $68.9 2.19 USD | $2.63B 83.47M USD | 12.44 | $5.35 0.17 USD | |
| Solomon Data International Corporation 5432.TWO | $125.5 3.99 USD |
-1.18
|
$2.6B 82.5M USD | $156.6K 4.98K USD | $125.5 3.99 USD | $131 4.16 USD | $2.6B 82.5M USD | 101.20 | $1.24 0.04 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $17.3 0.55 USD |
-1.98
|
$2.59B 82.38M USD | $559.76K 17.79K USD | $17.2 0.55 USD | $17.95 0.57 USD | $2.59B 82.38M USD | 0 | -$0.09 -0.002 USD | |
| Niching Industrial Corporation 3444.TWO | $56.5 1.8 USD |
-1.91
|
$2.54B 80.78M USD | $159.87K 5.08K USD | $56.5 1.8 USD | $58.8 1.87 USD | $2.54B 80.78M USD | 22.78 | $2.48 0.08 USD | |
| TMP Steel Corporation 6248.TWO | $25.35 0.81 USD |
0
|
$2.53B 80.52M USD | $44.59K 1.42K USD | $25.35 0.81 USD | $25.6 0.81 USD | $2.53B 80.52M USD | 8.92 | $2.84 0.09 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $22.1 0.7 USD |
-0.9
|
$2.53B 80.31M USD | $231.54K 7.36K USD | $22 0.7 USD | $22.65 0.72 USD | $2.53B 80.31M USD | 0 | -$0.91 -0.02 USD | |
| United Radiant Technology Corporation 5315.TWO | $23.7 0.75 USD |
-0.42
|
$2.52B 80.09M USD | $479.2K 15.23K USD | $23.55 0.75 USD | $24.2 0.77 USD | $2.52B 80.09M USD | 14.62 | $1.62 0.05 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $31 0.99 USD |
+0.16
|
$2.5B 79.51M USD | $238.16K 7.57K USD | $30.4 0.97 USD | $32.5 1.03 USD | $2.5B 79.51M USD | 0 | -$2.54 -0.08 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $55 1.75 USD |
-3
|
$2.48B 78.91M USD | $424.07K 13.47K USD | $54.7 1.74 USD | $60.2 1.91 USD | $2.48B 78.91M USD | 323.52 | $0.17 0.005 USD | |
| Algoltek, Inc. 6684.TWO | $54.9 1.74 USD |
-1.61
|
$2.45B 77.73M USD | $219.7K 6.98K USD | $54.7 1.74 USD | $57.2 1.82 USD | $2.45B 77.73M USD | 0 | -$4.24 -0.1 USD | |
| ACON Holding Inc. 3710.TWO | $8.48 0.27 USD |
-0.82
|
$2.44B 77.4M USD | $420.29K 13.35K USD | $8.46 0.27 USD | $8.62 0.27 USD | $2.44B 77.4M USD | 0 | -$0.39 -0.01 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $33.65 1.07 USD |
+4.34
|
$2.43B 77.32M USD | $466.67K 14.83K USD | $32.6 1.04 USD | $33.85 1.08 USD | $2.43B 77.32M USD | 0 | -$0.84 -0.02 USD | |
| GlycoNex Incorporation 4168.TWO | $22.35 0.71 USD |
+9.83
|
$2.42B 76.85M USD | $873.08K 27.74K USD | $22.05 0.7 USD | $22.35 0.71 USD | $2.42B 76.85M USD | 0 | -$1.86 -0.05 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $40 1.27 USD |
-1.11
|
$2.42B 76.78M USD | $238.64K 7.58K USD | $39.9 1.27 USD | $41.3 1.31 USD | $2.42B 76.78M USD | 0 | -$2.01 -0.06 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $79 2.51 USD |
+3.27
|
$2.42B 76.76M USD | $25.52M 810.91K USD | $76.7 2.44 USD | $82.8 2.63 USD | $2.42B 76.76M USD | 24.68 | $3.2 0.1 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $12.7 0.4 USD |
-0.78
|
$2.35B 74.79M USD | $165.12K 5.25K USD | $12.7 0.4 USD | $13.05 0.41 USD | $2.35B 74.79M USD | 21.16 | $0.6 0.02 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $13.6 0.43 USD |
-0.73
|
$2.35B 74.64M USD | $241.36K 7.67K USD | $13.55 0.43 USD | $14 0.44 USD | $2.35B 74.64M USD | 34.00 | $0.4 0.01 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $20.8 0.66 USD |
-1.42
|
$2.34B 74.38M USD | $131.64K 4.18K USD | $20.8 0.66 USD | $21.6 0.69 USD | $2.34B 74.38M USD | 16.37 | $1.27 0.04 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $37.8 1.2 USD |
+2.3
|
$2.31B 73.53M USD | $74K 2.35K USD | $36.55 1.16 USD | $37.8 1.2 USD | $2.31B 73.53M USD | 0 | -$1.01 -0.03 USD | |
| Tekcore Co., Ltd 3339.TWO | $36.15 1.15 USD |
-4.62
|
$2.3B 73.16M USD | $1.66M 52.64K USD | $35.5 1.13 USD | $38.2 1.21 USD | $2.3B 73.16M USD | 0 | -$0.08 -0.002 USD | |
| Tera Autotech Corporation 6234.TWO | $22.85 0.73 USD |
+2.24
|
$2.29B 72.89M USD | $449.61K 14.29K USD | $22.25 0.71 USD | $22.9 0.73 USD | $2.29B 72.89M USD | 30.06 | $0.76 0.02 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $15.4 0.49 USD |
+9.61
|
$2.29B 72.79M USD | $470.49K 14.95K USD | $13.7 0.44 USD | $16.05 0.51 USD | $2.29B 72.79M USD | 0 | -$1.05 -0.03 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $56.5 1.8 USD |
-1.57
|
$2.29B 72.63M USD | $138.38K 4.4K USD | $56.4 1.79 USD | $58.3 1.85 USD | $2.29B 72.63M USD | 4.82 | $11.72 0.37 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13 0.41 USD |
0
|
$2.28B 72.42M USD | $126.77K 4.03K USD | $13 0.41 USD | $13.2 0.42 USD | $2.28B 72.42M USD | 0 | -$1.25 -0.03 USD | |
| Powertip Technology Corporation 6167.TWO | $14.05 0.45 USD |
+9.77
|
$2.28B 72.4M USD | $2.82M 89.49K USD | $13.05 0.41 USD | $14.05 0.45 USD | $2.28B 72.4M USD | 0 | -$0.04 -0.001 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $71.8 2.28 USD |
+0.28
|
$2.28B 72.35M USD | $212.83K 6.76K USD | $71 2.26 USD | $72.7 2.31 USD | $2.28B 72.35M USD | 19.83 | $3.62 0.12 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $43.9 1.39 USD |
-2.23
|
$2.27B 72.27M USD | $139.56K 4.43K USD | $43.6 1.39 USD | $45.95 1.46 USD | $2.27B 72.27M USD | 18.76 | $2.34 0.07 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $38.75 1.23 USD |
-1.02
|
$2.27B 72.16M USD | $98.87K 3.14K USD | $38.6 1.23 USD | $40 1.27 USD | $2.27B 72.16M USD | 17.93 | $2.16 0.07 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.95 0.44 USD |
+4.49
|
$2.26B 71.91M USD | $313.75K 9.97K USD | $13 0.41 USD | $14.55 0.46 USD | $2.26B 71.91M USD | 0 | -$2.39 -0.07 USD | |
| Easy Field Corporation 6425.TWO | $46.55 1.48 USD |
-1.48
|
$2.26B 71.89M USD | $148.88K 4.73K USD | $46.5 1.48 USD | $48.2 1.53 USD | $2.26B 71.89M USD | 0 | -$0.73 -0.02 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $34.1 1.08 USD |
-1.73
|
$2.22B 70.51M USD | $84.02K 2.67K USD | $34.1 1.08 USD | $35.35 1.12 USD | $2.22B 70.51M USD | 0 | -$3.38 -0.1 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $26.65 0.85 USD |
-0.19
|
$2.19B 69.59M USD | $163.35K 5.19K USD | $26.25 0.83 USD | $27.1 0.86 USD | $2.19B 69.59M USD | 0 | -$0.31 -0.009 USD | |
| Glotech Industrial Corp. 5475.TWO | $17.2 0.55 USD |
+2.38
|
$2.19B 69.48M USD | $3.31M 105.1K USD | $16.75 0.53 USD | $17.5 0.56 USD | $2.19B 69.48M USD | 0 | -$1.11 -0.03 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $63.4 2.01 USD |
+0.79
|
$2.15B 68.32M USD | $1.15M 36.47K USD | $61.5 1.95 USD | $65.3 2.07 USD | $2.15B 68.32M USD | 0 | -$1.21 -0.03 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $42.2 1.34 USD |
-4.09
|
$2.11B 66.92M USD | $5.06M 160.63K USD | $42.2 1.34 USD | $45.2 1.44 USD | $2.11B 66.92M USD | 47.41 | $0.89 0.03 USD | |
| NewSoft Technology Corporation 5202.TWO | $23.5 0.75 USD |
-2.29
|
$2.09B 66.53M USD | $923.54K 29.35K USD | $23.4 0.74 USD | $24.5 0.78 USD | $2.09B 66.53M USD | 17.93 | $1.31 0.04 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $17.55 0.56 USD |
0
|
$2.08B 66.21M USD | $182.62K 5.8K USD | $17.55 0.56 USD | $17.85 0.57 USD | $2.08B 66.21M USD | 8.47 | $2.07 0.07 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.25 0.61 USD |
+0.26
|
$2.08B 66.11M USD | $230.01K 7.31K USD | $19.2 0.61 USD | $19.55 0.62 USD | $2.08B 66.11M USD | 385.00 | $0.05 0.001 USD | |
| Gmt Global Inc. 4573.TWO | $56.4 1.79 USD |
+0.18
|
$2.07B 65.77M USD | $274.54K 8.72K USD | $55.7 1.77 USD | $58 1.84 USD | $2.07B 65.77M USD | 5640.00 | $0.01 0.0003 USD | |
| Juic International Corporation 6114.TWO | $47.1 1.5 USD |
-4.94
|
$2.07B 65.72M USD | $1.94M 61.68K USD | $47 1.49 USD | $50.9 1.62 USD | $2.07B 65.72M USD | 8.90 | $5.29 0.17 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $46.6 1.48 USD |
-0.75
|
$2.01B 63.98M USD | $104.94K 3.33K USD | $46.05 1.46 USD | $47.15 1.5 USD | $2.01B 63.98M USD | 12.98 | $3.59 0.11 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $53.1 1.69 USD |
0
|
$2B 63.6M USD | $146.04K 4.64K USD | $52.9 1.68 USD | $54.1 1.72 USD | $2B 63.6M USD | 12.40 | $4.28 0.14 USD | |
| Panram International Corp. 8088.TWO | $32.8 1.04 USD |
+2.66
|
$2B 63.49M USD | $13.67M 434.21K USD | $32.7 1.04 USD | $35.1 1.12 USD | $2B 63.49M USD | 410.00 | $0.08 0.002 USD | |
| Princeton Technology Corporation 6129.TWO | $10.9 0.35 USD |
-2.24
|
$1.97B 62.67M USD | $385.21K 12.24K USD | $10.6 0.34 USD | $11.45 0.36 USD | $1.97B 62.67M USD | 0 | -$1.32 -0.04 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $44.8 1.42 USD |
-2.08
|
$1.97B 62.45M USD | $196.64K 6.25K USD | $44.3 1.41 USD | $46.45 1.48 USD | $1.97B 62.45M USD | 35.27 | $1.27 0.04 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17.7 0.56 USD |
-1.12
|
$1.86B 58.95M USD | $217.39K 6.91K USD | $17.45 0.55 USD | $18.1 0.58 USD | $1.86B 58.95M USD | 0 | -$0.73 -0.02 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $29.65 0.94 USD |
-0.17
|
$1.85B 58.67M USD | $273K 8.67K USD | $29.5 0.94 USD | $30.3 0.96 USD | $1.85B 58.67M USD | 0 | -$1.31 -0.04 USD | |
| InnoPharmax Inc. 4172.TWO | $17.1 0.54 USD |
0
|
$1.84B 58.45M USD | $31.62K 1K USD | $16.55 0.53 USD | $17.15 0.54 USD | $1.84B 58.45M USD | 0 | -$1.02 -0.03 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $56.9 1.81 USD |
-1.9
|
$1.84B 58.44M USD | $65.17K 2.07K USD | $56.7 1.8 USD | $59.4 1.89 USD | $1.84B 58.44M USD | 0 | -$0.1 -0.003 USD | |
| Ibase Gaming Inc. 6441.TWO | $34.3 1.09 USD |
-2.97
|
$1.83B 58.11M USD | $907.03K 28.82K USD | $34 1.08 USD | $37.1 1.18 USD | $1.83B 58.11M USD | 0 | -$2.87 -0.09 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $22.85 0.73 USD |
+0.88
|
$1.83B 58.02M USD | $436.09K 13.86K USD | $22.85 0.73 USD | $23.45 0.75 USD | $1.83B 58.02M USD | 26.88 | $0.85 0.03 USD | |
| Simula Technology Inc. 3511.TWO | $22.8 0.72 USD |
-0.87
|
$1.82B 57.94M USD | $182.37K 5.79K USD | $22.8 0.72 USD | $23.45 0.75 USD | $1.82B 57.94M USD | 0 | -$0.91 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $33.55 1.07 USD |
-1.32
|
$1.82B 57.73M USD | $98.45K 3.13K USD | $33.5 1.06 USD | $34.3 1.09 USD | $1.82B 57.73M USD | 0 | -$0.76 -0.02 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $17 0.54 USD |
-1.45
|
$1.79B 56.72M USD | $289.14K 9.19K USD | $17 0.54 USD | $17.6 0.56 USD | $1.79B 56.72M USD | 89.47 | $0.19 0.006 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27 0.86 USD |
0
|
$1.78B 56.66M USD | $28.18K 895.49 USD | $26.8 0.85 USD | $27.3 0.87 USD | $1.78B 56.66M USD | 10.75 | $2.51 0.08 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.6 0.75 USD |
-0.42
|
$1.76B 55.92M USD | $284.25K 9.03K USD | $23.6 0.75 USD | $23.95 0.76 USD | $1.76B 55.92M USD | 17.48 | $1.35 0.04 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.08 0.29 USD |
+1.34
|
$1.75B 55.53M USD | $308.86K 9.81K USD | $8.97 0.29 USD | $9.1 0.29 USD | $1.75B 55.53M USD | 0 | -$0.21 -0.006 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $222 7.05 USD |
+3.74
|
$1.73B 55.1M USD | $141.35K 4.49K USD | $214 6.8 USD | $222 7.05 USD | $1.73B 55.1M USD | 0 | -$6.7 -0.2 USD | |
| Golden Win International CORP 4950.TWO | $11.8 0.37 USD |
-0.84
|
$1.73B 55.03M USD | $107K 3.4K USD | $11.8 0.37 USD | $11.95 0.38 USD | $1.73B 55.03M USD | 0 | -$0.69 -0.02 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $30.3 0.96 USD |
0
|
$1.73B 54.86M USD | $76.65K 2.44K USD | $30.3 0.96 USD | $30.9 0.98 USD | $1.73B 54.86M USD | 13.71 | $2.21 0.07 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $28.8 0.92 USD |
-2.21
|
$1.72B 54.7M USD | $84.05K 2.67K USD | $28.8 0.92 USD | $30.2 0.96 USD | $1.72B 54.7M USD | 18.82 | $1.53 0.05 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.55 0.68 USD |
-1.37
|
$1.7B 54.07M USD | $123.22K 3.92K USD | $21.55 0.68 USD | $22.3 0.71 USD | $1.7B 54.07M USD | 23.42 | $0.92 0.03 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.65 0.66 USD |
-0.24
|
$1.69B 53.73M USD | $149.19K 4.74K USD | $20.65 0.66 USD | $21.25 0.68 USD | $1.69B 53.73M USD | 60.73 | $0.34 0.01 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $38.35 1.22 USD |
-2.29
|
$1.69B 53.58M USD | $567.52K 18.03K USD | $38.2 1.21 USD | $40.9 1.3 USD | $1.69B 53.58M USD | 40.36 | $0.95 0.03 USD | |
| Chander Electronics Corp. 8068.TWO | $20.85 0.66 USD |
-2.11
|
$1.68B 53.51M USD | $128.13K 4.07K USD | $20.65 0.66 USD | $21.7 0.69 USD | $1.68B 53.51M USD | 18.78 | $1.11 0.04 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $24.3 0.77 USD |
+5.65
|
$1.66B 52.88M USD | $1.13M 35.94K USD | $23.05 0.73 USD | $24.6 0.78 USD | $1.66B 52.88M USD | 0 | -$0.71 -0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $46.5 1.48 USD |
+0.65
|
$1.66B 52.87M USD | $135.92K 4.32K USD | $45 1.43 USD | $47.4 1.51 USD | $1.66B 52.87M USD | 15.70 | $2.96 0.09 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $36.3 1.15 USD |
-1.49
|
$1.66B 52.78M USD | $52.22K 1.66K USD | $36.1 1.15 USD | $37.45 1.19 USD | $1.66B 52.78M USD | 75.62 | $0.48 0.02 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $27.15 0.86 USD |
-1.99
|
$1.66B 52.78M USD | $58.48K 1.86K USD | $27 0.86 USD | $27.7 0.88 USD | $1.66B 52.78M USD | 0 | -$2.69 -0.08 USD | |
| JSW Pacific Corporation 5251.TWO | $49.1 1.56 USD |
-0.81
|
$1.66B 52.63M USD | $17.74M 563.75K USD | $49.05 1.56 USD | $54 1.72 USD | $1.66B 52.63M USD | 377.69 | $0.13 0.004 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $44.5 1.41 USD |
-8.25
|
$1.65B 52.46M USD | $818.87K 26.02K USD | $44.5 1.41 USD | $49.75 1.58 USD | $1.65B 52.46M USD | 25.14 | $1.77 0.06 USD | |
| Prolific Technology Inc. 6233.TWO | $20.5 0.65 USD |
-0.49
|
$1.65B 52.28M USD | $126.63K 4.02K USD | $20.3 0.65 USD | $20.95 0.67 USD | $1.65B 52.28M USD | 60.29 | $0.34 0.01 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $43.2 1.37 USD |
+0.23
|
$1.64B 52.23M USD | $89.72K 2.85K USD | $42.7 1.36 USD | $43.8 1.39 USD | $1.64B 52.23M USD | 0 | -$1.3 -0.04 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.05 0.8 USD |
-0.2
|
$1.64B 52.05M USD | $850.85K 27.04K USD | $24.95 0.79 USD | $26.8 0.85 USD | $1.64B 52.05M USD | 73.67 | $0.34 0.01 USD | |
| Axcen Photonics Corporation 6530.TWO | $48.5 1.54 USD |
+0.62
|
$1.64B 52.01M USD | $173.39K 5.51K USD | $48 1.53 USD | $49 1.56 USD | $1.64B 52.01M USD | 27.55 | $1.76 0.06 USD | |
| ACULA Technology Corp. 3434.TWO | $58.1 1.85 USD |
+2.65
|
$1.63B 51.74M USD | $10.74M 341.33K USD | $57.5 1.83 USD | $62.2 1.98 USD | $1.63B 51.74M USD | 32.82 | $1.77 0.06 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $68.2 2.17 USD |
-3.54
|
$1.63B 51.71M USD | $227.63K 7.23K USD | $68.1 2.16 USD | $71.6 2.28 USD | $1.63B 51.71M USD | 17.44 | $3.91 0.12 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $17.95 0.57 USD |
-4.27
|
$1.62B 51.43M USD | $769.46K 24.45K USD | $17.8 0.57 USD | $19.05 0.61 USD | $1.62B 51.43M USD | 0 | -$1.42 -0.04 USD | |
| E&E Recycling,Inc. 8440.TWO | $36.55 1.16 USD |
-1.22
|
$1.6B 50.97M USD | $143.89K 4.57K USD | $36.3 1.15 USD | $37.35 1.19 USD | $1.6B 50.97M USD | 77.76 | $0.47 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $36 1.14 USD |
-4.38
|
$1.59B 50.68M USD | $128.25K 4.08K USD | $35.55 1.13 USD | $37.65 1.2 USD | $1.59B 50.68M USD | 0 | -$1 -0.03 USD | |
| Zen Voce Corporation 3581.TWO | $31.1 0.99 USD |
-2.81
|
$1.59B 50.4M USD | $91.89K 2.92K USD | $31 0.99 USD | $33.1 1.05 USD | $1.59B 50.4M USD | 94.24 | $0.33 0.01 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $18.2 0.58 USD |
-1.62
|
$1.58B 50.19M USD | $389.49K 12.38K USD | $17.9 0.57 USD | $19.05 0.61 USD | $1.58B 50.19M USD | 0 | -$0.01 -0.0003 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $37.5 1.19 USD |
-0.27
|
$1.58B 50.05M USD | $62.08K 1.97K USD | $37 1.18 USD | $38.05 1.21 USD | $1.58B 50.05M USD | 48.70 | $0.77 0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.4 0.9 USD |
-1.39
|
$1.57B 49.87M USD | $596.39K 18.95K USD | $28.4 0.9 USD | $29.25 0.93 USD | $1.57B 49.87M USD | 18.32 | $1.55 0.05 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20 0.64 USD |
-2.2
|
$1.57B 49.75M USD | $410.75K 13.05K USD | $19.9 0.63 USD | $20.55 0.65 USD | $1.57B 49.75M USD | 9.61 | $2.08 0.07 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $22.8 0.72 USD |
-0.65
|
$1.56B 49.6M USD | $119.15K 3.79K USD | $22.75 0.72 USD | $23.2 0.74 USD | $1.56B 49.6M USD | 0 | -$0.2 -0.006 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $40.4 1.28 USD |
+4.94
|
$1.55B 49.32M USD | $112.03K 3.56K USD | $38.75 1.23 USD | $40.4 1.28 USD | $1.55B 49.32M USD | 0 | -$4.35 -0.1 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $62 1.97 USD |
+9.93
|
$1.54B 48.87M USD | $4.18M 132.7K USD | $56 1.78 USD | $62 1.97 USD | $1.54B 48.87M USD | 103.33 | $0.6 0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $66.5 2.11 USD |
-0.3
|
$1.54B 48.82M USD | $50.16K 1.59K USD | $66 2.1 USD | $67.8 2.15 USD | $1.54B 48.82M USD | 43.75 | $1.52 0.05 USD | |
| Mildex Optical Inc. 4729.TWO | $19.25 0.61 USD |
-2.28
|
$1.5B 47.54M USD | $135.86K 4.32K USD | $19.05 0.61 USD | $20 0.64 USD | $1.5B 47.54M USD | 34.37 | $0.56 0.02 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.2 0.39 USD |
-1.21
|
$1.48B 47.13M USD | $104.22K 3.31K USD | $12.2 0.39 USD | $12.65 0.4 USD | $1.48B 47.13M USD | 0 | -$0.84 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||