Result Page 4 for Country: Taiwan Exchange: Taipei Exchange Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (1038)
- {{country.name}}
- All countries
- Taiwan (1038)
Taipei Exchange (1038)
- {{item.name}}
- All exchanges
- Taipei Exchange (1038)
- Taiwan (975)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (2)
- Chemicals (3)
- Specialty Chemicals (28)
- Lumber & Wood Production (1)
- Aluminum (3)
- Steel (9)
- Auto Manufacturers (2)
- Auto Parts (22)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (10)
- Textile Manufacturing (12)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (12)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (7)
- Gambling (1)
- Leisure (10)
- Lodging (7)
- Resorts & Casinos (2)
- Travel Services (5)
- Capital Markets (9)
- Insurance Brokers (2)
- Real Estate Services (6)
- Real Estate-Diversified (1)
- Confectioners (2)
- Farm Products (4)
- Household & Personal Products (8)
- Packaged Foods (8)
- Education & Training Services (4)
- Food Distribution (1)
- Biotechnology (53)
- Healthcare Plans (1)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (21)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Telecom Services (3)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (1)
- Entertainment (10)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (15)
- Aerospace & Defense (2)
- Specialty Business Services (5)
- Security & Protection Services (6)
- Engineering & Construction (14)
- Building Products & Equipment (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (48)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (17)
- Electrical Equipment & Parts (27)
- Railroads (1)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (4)
- Waste Management (4)
- Information Technology Services (9)
- Communication Equipment (38)
- Computer Hardware (43)
- Consumer Electronics (9)
- Electronic Components (137)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (28)
- Semiconductors (87)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.95 0.76 USD |
+1.48
|
NT$4.04B 128.3M USD | NT$21.02K 668.01 USD | NT$23.80 0.76 USD | NT$24.25 0.77 USD | NT$4.04B 128.3M USD | 10.23 | NT$2.34 0.07 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$89.50 2.84 USD |
-0.33
|
NT$4.03B 127.97M USD | NT$150.72K 4.79K USD | NT$89.40 2.84 USD | NT$93.00 2.96 USD | NT$4.03B 127.97M USD | 41.82 | NT$2.14 0.07 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$55.50 1.76 USD |
-0.89
|
NT$3.96B 125.72M USD | NT$7.16K 227.51 USD | NT$55.40 1.76 USD | NT$56.00 1.78 USD | NT$3.96B 125.72M USD | 0 | -NT$1.74 -0.05 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$87.10 2.77 USD |
+2.47
|
NT$3.94B 125.23M USD | NT$352.20K 11.19K USD | NT$87.10 2.77 USD | NT$90.40 2.87 USD | NT$3.94B 125.23M USD | 122.67 | NT$0.71 0.02 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.45 0.81 USD |
+0.39
|
NT$3.92B 124.43M USD | NT$128.79K 4.09K USD | NT$25.35 0.81 USD | NT$25.70 0.82 USD | NT$3.92B 124.43M USD | 12.78 | NT$1.99 0.06 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.70 0.63 USD |
+1.03
|
NT$3.91B 124.28M USD | NT$36.74K 1.17K USD | NT$19.50 0.62 USD | NT$19.80 0.63 USD | NT$3.91B 124.28M USD | 11.25 | NT$1.75 0.06 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$43.70 1.39 USD |
+0.69
|
NT$3.91B 124.12M USD | NT$11.00K 349.56 USD | NT$43.50 1.38 USD | NT$43.95 1.4 USD | NT$3.91B 124.12M USD | 0 | -NT$2.97 -0.09 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$46.50 1.48 USD |
+0.54
|
NT$3.90B 124.07M USD | NT$24.04K 763.81 USD | NT$46.40 1.47 USD | NT$46.60 1.48 USD | NT$3.90B 124.07M USD | 7.63 | NT$6.09 0.19 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$67.30 2.14 USD |
+7.18
|
NT$3.88B 123.4M USD | NT$329.66K 10.47K USD | NT$63.70 2.02 USD | NT$67.40 2.14 USD | NT$3.88B 123.4M USD | 25.39 | NT$2.65 0.08 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$76.40 2.43 USD |
+2.28
|
NT$3.87B 123.12M USD | NT$172.17K 5.47K USD | NT$76.40 2.43 USD | NT$77.50 2.46 USD | NT$3.87B 123.12M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$30.85 0.98 USD |
+1.31
|
NT$3.85B 122.23M USD | NT$15.00K 476.63 USD | NT$30.60 0.97 USD | NT$30.85 0.98 USD | NT$3.85B 122.23M USD | 0 | -NT$0.59 -0.01 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$97.40 3.09 USD |
+2.52
|
NT$3.84B 122.08M USD | NT$558.97K 17.76K USD | NT$97.40 3.09 USD | NT$101.00 3.21 USD | NT$3.84B 122.08M USD | 50.46 | NT$1.93 0.06 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$47.50 1.51 USD |
+1.39
|
NT$3.81B 121.12M USD | NT$54.25K 1.72K USD | NT$47.30 1.5 USD | NT$47.90 1.52 USD | NT$3.81B 121.12M USD | 17.21 | NT$2.76 0.09 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$34.50 1.1 USD |
+5.99
|
NT$3.80B 120.59M USD | NT$616.69K 19.6K USD | NT$33.60 1.07 USD | NT$35.35 1.12 USD | NT$3.80B 120.59M USD | 60.52 | NT$0.57 0.02 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.60 0.81 USD |
0
|
NT$3.78B 120.13M USD | NT$347.00 11.03 USD | NT$25.20 0.8 USD | NT$26.05 0.83 USD | NT$3.78B 120.13M USD | 20.00 | NT$1.28 0.04 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$31.20 0.99 USD |
+2.46
|
NT$3.77B 119.71M USD | NT$35.02K 1.11K USD | NT$30.90 0.98 USD | NT$31.35 1 USD | NT$3.77B 119.71M USD | 13.10 | NT$2.38 0.08 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$22.40 0.71 USD |
+1.13
|
NT$3.72B 118.18M USD | NT$162.11K 5.15K USD | NT$22.35 0.71 USD | NT$22.80 0.72 USD | NT$3.72B 118.18M USD | 36.72 | NT$0.61 0.02 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$16.05 0.51 USD |
-3.02
|
NT$3.71B 117.88M USD | NT$306.10K 9.73K USD | NT$15.40 0.49 USD | NT$16.15 0.51 USD | NT$3.71B 117.88M USD | 0 | -NT$0.43 -0.01 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$28.10 0.89 USD |
+1.44
|
NT$3.70B 117.49M USD | NT$52.23K 1.66K USD | NT$27.95 0.89 USD | NT$28.25 0.9 USD | NT$3.70B 117.49M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$60.30 1.92 USD |
+4.5
|
NT$3.67B 116.73M USD | NT$895.84K 28.47K USD | NT$59.80 1.9 USD | NT$61.60 1.96 USD | NT$3.67B 116.73M USD | 35.68 | NT$1.69 0.05 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$53.80 1.71 USD |
-0.55
|
NT$3.63B 115.47M USD | NT$60.41K 1.92K USD | NT$53.80 1.71 USD | NT$54.80 1.74 USD | NT$3.63B 115.47M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$46.00 1.46 USD |
-0.54
|
NT$3.63B 115.22M USD | NT$155.92K 4.95K USD | NT$45.70 1.45 USD | NT$46.50 1.48 USD | NT$3.63B 115.22M USD | 11.55 | NT$3.98 0.13 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$103.50 3.29 USD |
+4.12
|
NT$3.59B 114.12M USD | NT$287.23K 9.13K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$3.59B 114.12M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$94.40 3 USD |
+0.43
|
NT$3.59B 113.98M USD | NT$6.24K 198.15 USD | NT$93.60 2.97 USD | NT$95.00 3.02 USD | NT$3.59B 113.98M USD | 5.02 | NT$18.79 0.6 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$96.20 3.06 USD |
+1.58
|
NT$3.59B 113.97M USD | NT$177.65K 5.64K USD | NT$96.20 3.06 USD | NT$99.30 3.16 USD | NT$3.59B 113.97M USD | 85.89 | NT$1.12 0.04 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$46.60 1.48 USD |
+0.98
|
NT$3.57B 113.33M USD | NT$25.13K 798.58 USD | NT$46.60 1.48 USD | NT$46.85 1.49 USD | NT$3.57B 113.33M USD | 9.87 | NT$4.72 0.15 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$51.70 1.64 USD |
+2.38
|
NT$3.54B 112.48M USD | NT$1.38M 43.71K USD | NT$51.50 1.64 USD | NT$53.40 1.7 USD | NT$3.54B 112.48M USD | 63.04 | NT$0.82 0.03 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$104.50 3.32 USD |
+0.97
|
NT$3.53B 112.26M USD | NT$28.03K 890.66 USD | NT$104.00 3.3 USD | NT$105.00 3.34 USD | NT$3.53B 112.26M USD | 10.51 | NT$9.94 0.32 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$20.15 0.64 USD |
+2.04
|
NT$3.53B 112.26M USD | NT$121.18K 3.85K USD | NT$19.90 0.63 USD | NT$20.25 0.64 USD | NT$3.53B 112.26M USD | 0 | -NT$1.22 -0.03 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$44.30 1.41 USD |
+2.19
|
NT$3.53B 112.11M USD | NT$144.80K 4.6K USD | NT$44.20 1.4 USD | NT$45.00 1.43 USD | NT$3.53B 112.11M USD | 0 | -NT$1.52 -0.04 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$18.10 0.58 USD |
+1.12
|
NT$3.51B 111.6M USD | NT$46.00K 1.46K USD | NT$17.95 0.57 USD | NT$18.30 0.58 USD | NT$3.51B 111.6M USD | 0 | -NT$2.39 -0.07 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$66.20 2.1 USD |
+0.15
|
NT$3.47B 110.37M USD | NT$13.00K 413.14 USD | NT$66.20 2.1 USD | NT$67.00 2.13 USD | NT$3.47B 110.37M USD | 64.90 | NT$1.02 0.03 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$101.50 3.23 USD |
+2.63
|
NT$3.47B 110.13M USD | NT$196.97K 6.26K USD | NT$101.50 3.23 USD | NT$104.00 3.3 USD | NT$3.47B 110.13M USD | 17.32 | NT$5.86 0.19 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$25.60 0.81 USD |
+0.78
|
NT$3.44B 109.26M USD | NT$2.00K 63.55 USD | NT$25.60 0.81 USD | NT$25.80 0.82 USD | NT$3.44B 109.26M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$34.25 1.09 USD |
+1.78
|
NT$3.40B 108.18M USD | NT$175.55K 5.58K USD | NT$34.25 1.09 USD | NT$34.80 1.11 USD | NT$3.40B 108.18M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$89.60 2.85 USD |
+5.04
|
NT$3.36B 106.61M USD | NT$157.15K 4.99K USD | NT$88.80 2.82 USD | NT$90.90 2.89 USD | NT$3.36B 106.61M USD | 12.40 | NT$7.22 0.23 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$70.60 2.24 USD |
+3.37
|
NT$3.33B 105.81M USD | NT$66.25K 2.1K USD | NT$69.20 2.2 USD | NT$71.70 2.28 USD | NT$3.33B 105.81M USD | 71.31 | NT$0.99 0.03 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$82.00 2.61 USD |
+4.99
|
NT$3.28B 104.22M USD | NT$50.66K 1.61K USD | NT$78.30 2.49 USD | NT$83.00 2.64 USD | NT$3.28B 104.22M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$96.30 3.06 USD |
+1.37
|
NT$3.25B 103.27M USD | NT$227.23K 7.22K USD | NT$96.30 3.06 USD | NT$99.50 3.16 USD | NT$3.25B 103.27M USD | 49.63 | NT$1.94 0.06 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$91.20 2.9 USD |
+0.22
|
NT$3.22B 102.24M USD | NT$55.78K 1.77K USD | NT$91.20 2.9 USD | NT$93.80 2.98 USD | NT$3.22B 102.24M USD | 911.99 | NT$0.10 0.003 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$71.50 2.27 USD |
+2.28
|
NT$3.22B 102.24M USD | NT$29.05K 923.07 USD | NT$71.30 2.27 USD | NT$72.80 2.31 USD | NT$3.22B 102.24M USD | 17.87 | NT$4.00 0.13 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$85.40 2.71 USD |
+2.16
|
NT$3.19B 101.49M USD | NT$354.31K 11.26K USD | NT$85.30 2.71 USD | NT$87.80 2.79 USD | NT$3.19B 101.49M USD | 32.97 | NT$2.59 0.08 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$47.20 1.5 USD |
+0.53
|
NT$3.19B 101.46M USD | NT$196.11K 6.23K USD | NT$47.05 1.5 USD | NT$47.45 1.51 USD | NT$3.19B 101.46M USD | 23.36 | NT$2.02 0.06 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$27.85 0.88 USD |
+0.36
|
NT$3.13B 99.57M USD | NT$1.52M 48.35K USD | NT$27.00 0.86 USD | NT$30.00 0.95 USD | NT$3.13B 99.57M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$26.45 0.84 USD |
+1.15
|
NT$3.13B 99.41M USD | NT$23.09K 733.66 USD | NT$26.35 0.84 USD | NT$26.50 0.84 USD | NT$3.13B 99.41M USD | 15.55 | NT$1.70 0.05 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$54.10 1.72 USD |
+0.37
|
NT$3.04B 96.67M USD | NT$107.15K 3.4K USD | NT$54.10 1.72 USD | NT$55.00 1.75 USD | NT$3.04B 96.67M USD | 20.03 | NT$2.70 0.09 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$41.95 1.33 USD |
+0.6
|
NT$3.04B 96.58M USD | NT$66.46K 2.11K USD | NT$41.75 1.33 USD | NT$42.65 1.36 USD | NT$3.04B 96.58M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$37.10 1.18 USD |
+4.65
|
NT$3.04B 96.53M USD | NT$1.28M 40.58K USD | NT$35.50 1.13 USD | NT$37.75 1.2 USD | NT$3.04B 96.53M USD | 309.16 | NT$0.12 0.003 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$62.70 1.99 USD |
+1.46
|
NT$3.03B 96.32M USD | NT$80.38K 2.55K USD | NT$62.50 1.99 USD | NT$63.50 2.02 USD | NT$3.03B 96.32M USD | 24.39 | NT$2.57 0.08 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$38.25 1.22 USD |
+1.86
|
NT$3.00B 95.18M USD | NT$12.01K 381.49 USD | NT$38.25 1.22 USD | NT$38.25 1.22 USD | NT$3.00B 95.18M USD | 27.91 | NT$1.37 0.04 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$65.20 2.07 USD |
+3.33
|
NT$2.94B 93.33M USD | NT$26.01K 826.51 USD | NT$64.10 2.04 USD | NT$65.20 2.07 USD | NT$2.94B 93.33M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$64.10 2.04 USD |
+0.78
|
NT$2.93B 93.2M USD | NT$38.10K 1.21K USD | NT$64.10 2.04 USD | NT$66.10 2.1 USD | NT$2.93B 93.2M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$42.30 1.34 USD |
+0.95
|
NT$2.89B 91.76M USD | NT$370.31K 11.77K USD | NT$42.30 1.34 USD | NT$43.70 1.39 USD | NT$2.89B 91.76M USD | 0 | -NT$2.00 -0.06 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$36.95 1.17 USD |
+0.14
|
NT$2.89B 91.74M USD | NT$16.00K 508.44 USD | NT$36.95 1.17 USD | NT$37.60 1.19 USD | NT$2.89B 91.74M USD | 0 | -NT$1.53 -0.04 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$60.70 1.93 USD |
+9.57
|
NT$2.86B 90.79M USD | NT$947.90K 30.12K USD | NT$57.00 1.81 USD | NT$60.90 1.94 USD | NT$2.86B 90.79M USD | 70.58 | NT$0.86 0.03 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$63.70 2.02 USD |
+0.95
|
NT$2.85B 90.49M USD | NT$31.76K 1.01K USD | NT$62.00 1.97 USD | NT$63.80 2.03 USD | NT$2.85B 90.49M USD | 12.76 | NT$4.99 0.16 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$61.10 1.94 USD |
+3.74
|
NT$2.85B 90.47M USD | NT$197.60K 6.28K USD | NT$59.60 1.89 USD | NT$62.90 2 USD | NT$2.85B 90.47M USD | 30.70 | NT$1.99 0.06 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$74.60 2.37 USD |
+4.34
|
NT$2.84B 90.21M USD | NT$887.46K 28.2K USD | NT$73.40 2.33 USD | NT$76.90 2.44 USD | NT$2.84B 90.21M USD | 0 | -NT$0.20 -0.006 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$72.70 2.31 USD |
+0.97
|
NT$2.84B 90.15M USD | NT$46.15K 1.47K USD | NT$72.50 2.3 USD | NT$75.10 2.39 USD | NT$2.84B 90.15M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$70.80 2.25 USD |
-0.98
|
NT$2.83B 90.08M USD | NT$8.21M 260.87K USD | NT$70.00 2.22 USD | NT$73.40 2.33 USD | NT$2.83B 90.08M USD | 66.79 | NT$1.06 0.03 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$66.80 2.12 USD |
+9.87
|
NT$2.83B 89.79M USD | NT$235.83K 7.49K USD | NT$66.80 2.12 USD | NT$66.80 2.12 USD | NT$2.83B 89.79M USD | 72.60 | NT$0.92 0.03 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$47.60 1.51 USD |
+3.48
|
NT$2.81B 89.42M USD | NT$67.57K 2.15K USD | NT$47.00 1.49 USD | NT$49.10 1.56 USD | NT$2.81B 89.42M USD | 73.23 | NT$0.65 0.02 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$29.00 0.92 USD |
+0.17
|
NT$2.79B 88.69M USD | NT$79.21K 2.52K USD | NT$28.80 0.92 USD | NT$29.00 0.92 USD | NT$2.79B 88.69M USD | 21.64 | NT$1.34 0.04 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$80.10 2.55 USD |
-1.11
|
NT$2.79B 88.6M USD | NT$511.77K 16.26K USD | NT$80.00 2.54 USD | NT$85.00 2.7 USD | NT$2.79B 88.6M USD | 276.20 | NT$0.29 0.009 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$15.40 0.49 USD |
+2.67
|
NT$2.79B 88.54M USD | NT$126.40K 4.02K USD | NT$15.25 0.48 USD | NT$15.50 0.49 USD | NT$2.79B 88.54M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.60 0.5 USD |
-0.32
|
NT$2.78B 88.41M USD | NT$31.01K 985.22 USD | NT$15.50 0.49 USD | NT$15.70 0.5 USD | NT$2.78B 88.41M USD | 0 | -NT$2.57 -0.08 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$91.40 2.9 USD |
+5.91
|
NT$2.76B 87.83M USD | NT$161.76K 5.14K USD | NT$88.70 2.82 USD | NT$91.80 2.92 USD | NT$2.76B 87.83M USD | 42.31 | NT$2.16 0.07 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$65.80 2.09 USD |
+2.47
|
NT$2.76B 87.59M USD | NT$106.01K 3.37K USD | NT$65.70 2.09 USD | NT$67.70 2.15 USD | NT$2.76B 87.59M USD | 212.25 | NT$0.31 0.009 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.10 0.38 USD |
0
|
NT$2.74B 87.04M USD | NT$61.67K 1.96K USD | NT$11.95 0.38 USD | NT$12.10 0.38 USD | NT$2.74B 87.04M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$33.20 1.05 USD |
+0.15
|
NT$2.72B 86.32M USD | NT$31.00K 985.03 USD | NT$33.20 1.05 USD | NT$33.70 1.07 USD | NT$2.72B 86.32M USD | 0 | -NT$0.70 -0.02 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$72.70 2.31 USD |
+1.96
|
NT$2.70B 85.82M USD | NT$304.54K 9.68K USD | NT$71.50 2.27 USD | NT$77.40 2.46 USD | NT$2.70B 85.82M USD | 177.31 | NT$0.41 0.01 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$28.75 0.91 USD |
+1.77
|
NT$2.68B 85.1M USD | NT$25.45K 808.81 USD | NT$28.65 0.91 USD | NT$28.85 0.92 USD | NT$2.68B 85.1M USD | 17.53 | NT$1.64 0.05 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.45 0.62 USD |
+0.52
|
NT$2.68B 85.07M USD | NT$6.49K 206.25 USD | NT$19.40 0.62 USD | NT$19.45 0.62 USD | NT$2.68B 85.07M USD | 18.88 | NT$1.03 0.03 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$59.90 1.9 USD |
+3.45
|
NT$2.66B 84.59M USD | NT$55.34K 1.76K USD | NT$59.00 1.87 USD | NT$60.30 1.92 USD | NT$2.66B 84.59M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$63.70 2.02 USD |
+0.79
|
NT$2.66B 84.57M USD | NT$82.28K 2.61K USD | NT$63.70 2.02 USD | NT$65.40 2.08 USD | NT$2.66B 84.57M USD | 28.69 | NT$2.22 0.07 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$53.20 1.69 USD |
+2.9
|
NT$2.66B 84.52M USD | NT$6.30M 200.09K USD | NT$52.00 1.65 USD | NT$55.60 1.77 USD | NT$2.66B 84.52M USD | 80.60 | NT$0.66 0.02 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$30.40 0.97 USD |
+1.33
|
NT$2.64B 83.84M USD | NT$598.62K 19.02K USD | NT$29.95 0.95 USD | NT$31.05 0.99 USD | NT$2.64B 83.84M USD | 3040.00 | NT$0.01 0.0003 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$40.90 1.3 USD |
+2.76
|
NT$2.64B 83.73M USD | NT$148.11K 4.71K USD | NT$40.80 1.3 USD | NT$41.95 1.33 USD | NT$2.64B 83.73M USD | 18.50 | NT$2.21 0.07 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$32.50 1.03 USD |
+5.18
|
NT$2.63B 83.66M USD | NT$137.51K 4.37K USD | NT$30.90 0.98 USD | NT$32.90 1.05 USD | NT$2.63B 83.66M USD | 0 | -NT$2.64 -0.08 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$84.00 2.67 USD |
-3.03
|
NT$2.59B 82.31M USD | NT$7.05K 224.11 USD | NT$84.00 2.67 USD | NT$88.30 2.81 USD | NT$2.59B 82.31M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.70 0.37 USD |
0
|
NT$2.59B 82.21M USD | NT$96.14K 3.05K USD | NT$11.65 0.37 USD | NT$12.00 0.38 USD | NT$2.59B 82.21M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$41.45 1.32 USD |
-0.6
|
NT$2.58B 82.03M USD | NT$103.49K 3.29K USD | NT$41.30 1.31 USD | NT$42.50 1.35 USD | NT$2.58B 82.03M USD | 45.05 | NT$0.92 0.03 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$35.40 1.12 USD |
+0.57
|
NT$2.55B 81.15M USD | NT$1.15M 36.52K USD | NT$35.25 1.12 USD | NT$37.05 1.18 USD | NT$2.55B 81.15M USD | 33.08 | NT$1.07 0.03 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$73.50 2.34 USD |
+0.82
|
NT$2.53B 80.26M USD | NT$1.39M 44.02K USD | NT$73.40 2.33 USD | NT$77.60 2.47 USD | NT$2.53B 80.26M USD | 153.12 | NT$0.48 0.02 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$109.00 3.46 USD |
+3.81
|
NT$2.52B 80.01M USD | NT$264.54K 8.41K USD | NT$105.50 3.35 USD | NT$111.50 3.54 USD | NT$2.52B 80.01M USD | 92.37 | NT$1.18 0.04 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$29.00 0.92 USD |
-0.68
|
NT$2.51B 79.7M USD | NT$97.28K 3.09K USD | NT$29.00 0.92 USD | NT$29.55 0.94 USD | NT$2.51B 79.7M USD | 67.44 | NT$0.43 0.01 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$20.95 0.67 USD |
0
|
NT$2.51B 79.64M USD | NT$4.01K 127.26 USD | NT$20.40 0.65 USD | NT$21.00 0.67 USD | NT$2.51B 79.64M USD | 34.34 | NT$0.61 0.02 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$33.05 1.05 USD |
+0.61
|
NT$2.50B 79.57M USD | NT$53.32K 1.69K USD | NT$33.00 1.05 USD | NT$33.30 1.06 USD | NT$2.50B 79.57M USD | 24.12 | NT$1.37 0.04 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$29.40 0.93 USD |
+1.73
|
NT$2.50B 79.51M USD | NT$31.14K 989.36 USD | NT$29.20 0.93 USD | NT$29.40 0.93 USD | NT$2.50B 79.51M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$30.45 0.97 USD |
-0.16
|
NT$2.50B 79.51M USD | NT$182.11K 5.79K USD | NT$30.45 0.97 USD | NT$31.50 1 USD | NT$2.50B 79.51M USD | 41.71 | NT$0.73 0.02 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$47.15 1.5 USD |
+2.94
|
NT$2.48B 78.95M USD | NT$44.56K 1.42K USD | NT$45.60 1.45 USD | NT$47.20 1.5 USD | NT$2.48B 78.95M USD | 34.92 | NT$1.35 0.04 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$31.70 1.01 USD |
+1.11
|
NT$2.47B 78.46M USD | NT$42.50K 1.35K USD | NT$31.60 1 USD | NT$31.90 1.01 USD | NT$2.47B 78.46M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.90 1.33 USD |
+1.58
|
NT$2.45B 77.91M USD | NT$103.25K 3.28K USD | NT$41.90 1.33 USD | NT$42.35 1.35 USD | NT$2.45B 77.91M USD | 64.46 | NT$0.65 0.02 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$30.55 0.97 USD |
-0.65
|
NT$2.43B 77.25M USD | NT$272.53K 8.66K USD | NT$30.25 0.96 USD | NT$31.10 0.99 USD | NT$2.43B 77.25M USD | 0 | -NT$1.02 -0.03 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$13.60 0.43 USD |
+1.87
|
NT$2.42B 76.96M USD | NT$126.62K 4.02K USD | NT$13.50 0.43 USD | NT$13.60 0.43 USD | NT$2.42B 76.96M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$21.30 0.68 USD |
+0.47
|
NT$2.42B 76.81M USD | NT$56.58K 1.8K USD | NT$21.30 0.68 USD | NT$21.60 0.69 USD | NT$2.42B 76.81M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$43.70 1.39 USD |
+4.42
|
NT$2.41B 76.73M USD | NT$244.33K 7.76K USD | NT$43.00 1.37 USD | NT$44.00 1.4 USD | NT$2.41B 76.73M USD | 37.67 | NT$1.16 0.04 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$43.00 1.37 USD |
+2.14
|
NT$2.36B 75.08M USD | NT$17.34K 550.89 USD | NT$42.80 1.36 USD | NT$43.10 1.37 USD | NT$2.36B 75.08M USD | 0 | -NT$2.67 -0.08 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$46.65 1.48 USD |
+0.76
|
NT$2.36B 75.02M USD | NT$12.10K 384.51 USD | NT$46.55 1.48 USD | NT$47.05 1.5 USD | NT$2.36B 75.02M USD | 24.04 | NT$1.94 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||