$2.25T
Total marketcap
$79.48B
Total volume
BTC 56.31%     ETH 8.91%
Dominance

Result Page 4 for Country: Taiwan Exchange: Taipei Exchange Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (1038)
Taipei Exchange (1038)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Niching Industrial Corporation 3444.TWO TW NT$91.50 2.91 USD
+1.89
NT$4.12B 130.83M USD NT$95.17K 3.02K USD NT$91.00 2.89 USD NT$93.00 2.96 USD NT$4.12B 130.83M USD 42.75 NT$2.14 0.07 USD
tw Genesis Technology, Inc. 6221.TWO TW NT$23.85 0.76 USD
+1.06
NT$4.02B 127.77M USD NT$16.02K 509.04 USD NT$23.85 0.76 USD NT$24.25 0.77 USD NT$4.02B 127.77M USD 10.19 NT$2.34 0.07 USD
tw ASolid Technology Co., Ltd. 6485.TWO TW NT$88.50 2.81 USD
+4.13
NT$4.00B 127.24M USD NT$232.74K 7.4K USD NT$87.30 2.77 USD NT$90.40 2.87 USD NT$4.00B 127.24M USD 124.64 NT$0.71 0.02 USD
tw Sinew Pharma Inc. 6634.TWO TW NT$55.60 1.77 USD
-0.71
NT$3.96B 125.95M USD NT$4.16K 132.19 USD NT$55.40 1.76 USD NT$56.00 1.78 USD NT$3.96B 125.95M USD 0 -NT$1.74 -0.05 USD
tw Top Union Electronics Corp. 6266.TWO TW NT$25.60 0.81 USD
+0.99
NT$3.94B 125.17M USD NT$38.76K 1.23K USD NT$25.50 0.81 USD NT$25.70 0.82 USD NT$3.94B 125.17M USD 12.86 NT$1.99 0.06 USD
tw Easy Field Corporation 6425.TWO TW NT$77.50 2.46 USD
+3.75
NT$3.93B 124.89M USD NT$113.32K 3.6K USD NT$76.60 2.43 USD NT$77.50 2.46 USD NT$3.93B 124.89M USD 0 -NT$1.61 -0.05 USD
tw King Chou Marine Technology Co., Ltd. 4417.TWO TW NT$46.50 1.48 USD
+0.54
NT$3.90B 124.07M USD NT$13.00K 413.08 USD NT$46.40 1.47 USD NT$46.55 1.48 USD NT$3.90B 124.07M USD 7.63 NT$6.09 0.19 USD
tw UVAT Technology Co., Ltd. 3580.TWO TW NT$98.60 3.13 USD
+3.79
NT$3.89B 123.58M USD NT$440.34K 13.99K USD NT$97.60 3.1 USD NT$101.00 3.21 USD NT$3.89B 123.58M USD 51.08 NT$1.93 0.06 USD
tw Senhwa Biosciences, Inc. 6492.TWO TW NT$43.50 1.38 USD
+0.23
NT$3.89B 123.55M USD NT$7.00K 222.46 USD NT$43.50 1.38 USD NT$43.95 1.4 USD NT$3.89B 123.55M USD 0 -NT$2.97 -0.09 USD
tw Taiwan Fructose Co., Ltd. 4207.TWO TW NT$19.55 0.62 USD
+0.26
NT$3.88B 123.33M USD NT$2.00K 63.55 USD NT$19.50 0.62 USD NT$19.55 0.62 USD NT$3.88B 123.33M USD 11.17 NT$1.75 0.06 USD
tw Yen Sun Technology Corporation 6275.TWO TW NT$47.80 1.52 USD
+2.03
NT$3.84B 121.88M USD NT$29.00K 921.52 USD NT$47.30 1.5 USD NT$47.90 1.52 USD NT$3.84B 121.88M USD 17.31 NT$2.76 0.09 USD
tw Easywell Biomedicals, Inc. 1799.TWO TW NT$30.65 0.97 USD
+0.66
NT$3.82B 121.44M USD NT$8.00K 254.2 USD NT$30.60 0.97 USD NT$30.75 0.98 USD NT$3.82B 121.44M USD 0 -NT$0.59 -0.01 USD
tw Loyalty Founder Enterprise Co.,Ltd. 5465.TWO TW NT$25.60 0.81 USD
0
NT$3.78B 120.13M USD NT$152.33K 4.84K USD NT$25.20 0.8 USD NT$26.05 0.83 USD NT$3.78B 120.13M USD 20.00 NT$1.28 0.04 USD
tw Info-Tek Corporation 8183.TWO TW NT$31.20 0.99 USD
+2.46
NT$3.77B 119.71M USD NT$29.02K 921.99 USD NT$30.90 0.98 USD NT$31.35 1 USD NT$3.77B 119.71M USD 13.10 NT$2.38 0.08 USD
tw Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO TW NT$22.50 0.71 USD
+1.58
NT$3.74B 118.71M USD NT$145.01K 4.61K USD NT$22.35 0.71 USD NT$22.80 0.72 USD NT$3.74B 118.71M USD 36.88 NT$0.61 0.02 USD
tw Panram International Corp. 8088.TWO TW NT$61.10 1.94 USD
+5.89
NT$3.72B 118.28M USD NT$626.32K 19.9K USD NT$59.80 1.9 USD NT$61.50 1.95 USD NT$3.72B 118.28M USD 36.15 NT$1.69 0.05 USD
tw Ruby Tech Corporation 8048.TWO TW NT$64.50 2.05 USD
+2.71
NT$3.72B 118.27M USD NT$56.84K 1.81K USD NT$63.70 2.02 USD NT$64.60 2.05 USD NT$3.72B 118.27M USD 24.33 NT$2.65 0.08 USD
tw OBI Pharma, Inc. 4174.TWO TW NT$28.25 0.9 USD
+1.99
NT$3.72B 118.11M USD NT$42.21K 1.34K USD NT$27.95 0.89 USD NT$28.25 0.9 USD NT$3.72B 118.11M USD 0 -NT$31.21 -0.9 USD
tw We & Win Diversification Co., Ltd. 4113.TWO TW NT$16.00 0.51 USD
-3.32
NT$3.70B 117.51M USD NT$292.10K 9.28K USD NT$15.40 0.49 USD NT$16.10 0.51 USD NT$3.70B 117.51M USD 0 -NT$0.43 -0.01 USD
tw Brave C&H Supply Co.,Ltd. 6538.TWO TW NT$98.00 3.11 USD
+3.48
NT$3.65B 116.1M USD NT$132.50K 4.21K USD NT$97.50 3.1 USD NT$99.30 3.16 USD NT$3.65B 116.1M USD 87.50 NT$1.12 0.04 USD
tw Sagittarius Life Science Corp 3205.TWO TW NT$54.00 1.72 USD
-0.18
NT$3.65B 115.9M USD NT$44.40K 1.41K USD NT$53.90 1.71 USD NT$54.80 1.74 USD NT$3.65B 115.9M USD 0 -NT$0.92 -0.02 USD
tw Solteam Incorporation 3484.TWO TW NT$45.95 1.46 USD
-0.65
NT$3.62B 115.09M USD NT$106.13K 3.37K USD NT$45.95 1.46 USD NT$46.50 1.48 USD NT$3.62B 115.09M USD 11.54 NT$3.98 0.13 USD
tw Kuang Hong Arts Management Incorporation 6596.TWO TW NT$95.00 3.02 USD
+1.07
NT$3.61B 114.71M USD NT$4.20K 133.49 USD NT$93.60 2.97 USD NT$95.00 3.02 USD NT$3.61B 114.71M USD 5.05 NT$18.79 0.6 USD
tw East Tender Optoelectronics Corporation 6588.TWO TW NT$104.00 3.3 USD
+4.63
NT$3.61B 114.67M USD NT$176.07K 5.59K USD NT$102.00 3.24 USD NT$105.50 3.35 USD NT$3.61B 114.67M USD 0 -NT$1.77 -0.05 USD
tw Adda Corporation 3071.TWO TW NT$32.55 1.03 USD
-0.31
NT$3.58B 113.77M USD NT$1.05M 33.26K USD NT$31.25 0.99 USD NT$33.20 1.05 USD NT$3.58B 113.77M USD 57.10 NT$0.57 0.02 USD
tw AimCore Technology Co., Ltd 3615.TWO TW NT$52.20 1.66 USD
+3.37
NT$3.57B 113.56M USD NT$1.07M 34.12K USD NT$51.50 1.64 USD NT$53.40 1.7 USD NT$3.57B 113.56M USD 63.65 NT$0.82 0.03 USD
tw King Polytechnic Engineering Co., Ltd. 6122.TWO TW NT$46.65 1.48 USD
+1.08
NT$3.57B 113.45M USD NT$21.03K 668.3 USD NT$46.60 1.48 USD NT$46.85 1.49 USD NT$3.57B 113.45M USD 9.88 NT$4.72 0.15 USD
tw C-Media Electronics Inc. 6237.TWO TW NT$44.75 1.42 USD
+3.23
NT$3.56B 113.25M USD NT$87.56K 2.78K USD NT$44.20 1.4 USD NT$45.00 1.43 USD NT$3.56B 113.25M USD 0 -NT$1.52 -0.04 USD
tw Taiwan IC Packaging Corporation 3372.TWO TW NT$20.20 0.64 USD
+2.28
NT$3.54B 112.53M USD NT$91.08K 2.89K USD NT$19.90 0.63 USD NT$20.25 0.64 USD NT$3.54B 112.53M USD 0 -NT$1.22 -0.03 USD
tw Feature Integration Technology Inc. 4951.TWO TW NT$103.50 3.29 USD
+4.65
NT$3.53B 112.3M USD NT$125.22K 3.98K USD NT$102.00 3.24 USD NT$103.50 3.29 USD NT$3.53B 112.3M USD 17.66 NT$5.86 0.19 USD
tw Life Travel & Tourist Service Co., Ltd. 2745.TWO TW NT$104.50 3.32 USD
+0.97
NT$3.53B 112.26M USD NT$20.01K 635.82 USD NT$104.00 3.3 USD NT$104.50 3.32 USD NT$3.53B 112.26M USD 10.51 NT$9.94 0.32 USD
tw BIONET Corp. 1784.TWO TW NT$66.90 2.13 USD
+1.21
NT$3.51B 111.54M USD NT$9.00K 286.04 USD NT$66.90 2.13 USD NT$67.00 2.13 USD NT$3.51B 111.54M USD 65.58 NT$1.02 0.03 USD
tw CastleNet Technology Inc. 8059.TWO TW NT$17.90 0.57 USD
-0.56
NT$3.47B 110.37M USD NT$303.77K 9.65K USD NT$17.65 0.56 USD NT$18.30 0.58 USD NT$3.47B 110.37M USD 0 -NT$2.39 -0.07 USD
tw Celxpert Energy Corporation 3323.TWO TW NT$34.55 1.1 USD
+2.67
NT$3.43B 109.13M USD NT$133.33K 4.24K USD NT$34.30 1.09 USD NT$34.80 1.11 USD NT$3.43B 109.13M USD 0 -NT$1.92 -0.06 USD
tw BioGend Therapeutics Co., Ltd. 6733.TWO TW NT$25.40 0.81 USD
0
NT$3.41B 108.41M USD NT$241.29K 7.67K USD NT$25.40 0.81 USD NT$27.00 0.86 USD NT$3.41B 108.41M USD 0 -NT$0.69 -0.02 USD
tw Calitech Co., Ltd. 6532.TWO TW NT$90.50 2.88 USD
+6.1
NT$3.39B 107.68M USD NT$94.47K 3K USD NT$88.80 2.82 USD NT$90.80 2.89 USD NT$3.39B 107.68M USD 12.53 NT$7.22 0.23 USD
tw Advanced Analog Technology, Inc. 3438.TWO TW NT$70.70 2.25 USD
+3.51
NT$3.33B 105.96M USD NT$45.25K 1.44K USD NT$69.20 2.2 USD NT$71.70 2.28 USD NT$3.33B 105.96M USD 71.41 NT$0.99 0.03 USD
tw Axcen Photonics Corporation 6530.TWO TW NT$97.60 3.1 USD
+2.74
NT$3.29B 104.67M USD NT$160.88K 5.11K USD NT$96.80 3.08 USD NT$99.50 3.16 USD NT$3.29B 104.67M USD 50.30 NT$1.94 0.06 USD
tw Mortech Corporation 7419.TWO TW NT$82.10 2.61 USD
+5.13
NT$3.28B 104.35M USD NT$48.24K 1.53K USD NT$78.30 2.49 USD NT$83.00 2.64 USD NT$3.28B 104.35M USD 0 -NT$0.84 -0.02 USD
tw Brinno Incorporated 7402.TWO TW NT$92.90 2.95 USD
+2.09
NT$3.28B 104.15M USD NT$44.04K 1.4K USD NT$92.00 2.92 USD NT$93.80 2.98 USD NT$3.28B 104.15M USD 929.00 NT$0.10 0.003 USD
tw Fuzetec Technology Co., Ltd. 6642.TWO TW NT$87.10 2.77 USD
+4.19
NT$3.26B 103.51M USD NT$317.15K 10.08K USD NT$85.90 2.73 USD NT$87.80 2.79 USD NT$3.26B 103.51M USD 33.62 NT$2.59 0.08 USD
tw Ablerex Electronics Co., Ltd. 3628.TWO TW NT$72.10 2.29 USD
+3.15
NT$3.24B 103.09M USD NT$25.00K 794.38 USD NT$71.30 2.27 USD NT$72.80 2.31 USD NT$3.24B 103.09M USD 18.02 NT$4.00 0.13 USD
tw Magnate Technology Co., Ltd. 4541.TWO TW NT$47.25 1.5 USD
+0.64
NT$3.20B 101.56M USD NT$146.50K 4.66K USD NT$47.05 1.5 USD NT$47.45 1.51 USD NT$3.20B 101.56M USD 23.39 NT$2.02 0.06 USD
tw Ampire Co., Ltd. 8049.TWO TW NT$26.50 0.84 USD
+1.34
NT$3.13B 99.6M USD NT$19.09K 606.56 USD NT$26.35 0.84 USD NT$26.50 0.84 USD NT$3.13B 99.6M USD 15.58 NT$1.70 0.05 USD
tw Jetway Information Co., Ltd. 6161.TWO TW NT$54.90 1.74 USD
+1.86
NT$3.09B 98.1M USD NT$63.15K 2.01K USD NT$54.50 1.73 USD NT$55.00 1.75 USD NT$3.09B 98.1M USD 20.33 NT$2.70 0.09 USD
tw GlycoNex Incorporation 4168.TWO TW NT$27.10 0.86 USD
-2.34
NT$3.05B 96.89M USD NT$1.09M 34.53K USD NT$27.00 0.86 USD NT$30.00 0.95 USD NT$3.05B 96.89M USD 0 -NT$2.16 -0.06 USD
tw Taiwan Takisawa Technology Co., Ltd. 6609.TWO TW NT$42.05 1.34 USD
+0.84
NT$3.05B 96.81M USD NT$44.20K 1.4K USD NT$41.75 1.33 USD NT$42.65 1.36 USD NT$3.05B 96.81M USD 0 -NT$1.53 -0.04 USD
tw Wanshih Electronic Co., Ltd. 6134.TWO TW NT$37.15 1.18 USD
+4.8
NT$3.04B 96.66M USD NT$884.98K 28.12K USD NT$35.50 1.13 USD NT$37.70 1.2 USD NT$3.04B 96.66M USD 309.58 NT$0.12 0.003 USD
tw TUL Corporation 6150.TWO TW NT$62.80 2 USD
+1.62
NT$3.04B 96.47M USD NT$56.15K 1.78K USD NT$62.60 1.99 USD NT$63.50 2.02 USD NT$3.04B 96.47M USD 24.43 NT$2.57 0.08 USD
tw Tien Liang BioTech Co., Ltd. 4127.TWO TW NT$65.70 2.09 USD
+3.3
NT$3.01B 95.53M USD NT$25.08K 796.83 USD NT$64.60 2.05 USD NT$66.10 2.1 USD NT$3.01B 95.53M USD 0 -NT$0.22 -0.006 USD
tw Tekcore Co., Ltd 3339.TWO TW NT$43.30 1.38 USD
+3.34
NT$2.96B 93.93M USD NT$228.02K 7.25K USD NT$42.75 1.36 USD NT$43.70 1.39 USD NT$2.96B 93.93M USD 0 -NT$2.00 -0.06 USD
tw Gold Rain Enterprises Corp. 4503.TWO TW NT$37.55 1.19 USD
+1.49
NT$2.94B 93.44M USD NT$202.72K 6.44K USD NT$36.30 1.15 USD NT$37.55 1.19 USD NT$2.94B 93.44M USD 27.40 NT$1.37 0.04 USD
tw MetaTech (AP) Inc. 3224.TWO TW NT$37.55 1.19 USD
+1.76
NT$2.93B 93.22M USD NT$12.00K 381.34 USD NT$37.00 1.18 USD NT$37.60 1.19 USD NT$2.93B 93.22M USD 0 -NT$1.53 -0.04 USD
tw oToBrite Electronics, Inc. 2256.TWO TW NT$74.80 2.38 USD
+3.89
NT$2.92B 92.75M USD NT$24.15K 767.44 USD NT$72.50 2.3 USD NT$75.10 2.39 USD NT$2.92B 92.75M USD 0 -NT$1.31 -0.04 USD
tw Unique Opto-Electronics Co.,Ltd. 3441.TWO TW NT$72.60 2.31 USD
+1.54
NT$2.91B 92.37M USD NT$6.08M 193.11K USD NT$70.00 2.22 USD NT$73.40 2.33 USD NT$2.91B 92.37M USD 68.49 NT$1.06 0.03 USD
tw Jetbest Corporation 4741.TWO TW NT$82.00 2.61 USD
+1.23
NT$2.85B 90.71M USD NT$359.85K 11.43K USD NT$81.10 2.58 USD NT$85.00 2.7 USD NT$2.85B 90.71M USD 282.75 NT$0.29 0.009 USD
tw Tech-Top Engineering CO., LTD 6750.TWO TW NT$63.70 2.02 USD
+0.95
NT$2.85B 90.49M USD NT$31.76K 1.01K USD NT$62.00 1.97 USD NT$63.80 2.03 USD NT$2.85B 90.49M USD 12.76 NT$4.99 0.16 USD
tw Gongin Precision Ind. Co., Ltd 3178.TWO TW NT$63.10 2.01 USD
-0.63
NT$2.84B 90.33M USD NT$73.71K 2.34K USD NT$61.80 1.96 USD NT$64.90 2.06 USD NT$2.84B 90.33M USD 0 -NT$0.46 -0.01 USD
tw AEWIN Technologies Co.,Ltd. 3564.TWO TW NT$47.80 1.52 USD
+3.91
NT$2.83B 89.8M USD NT$25.00K 794.35 USD NT$47.65 1.51 USD NT$49.10 1.56 USD NT$2.83B 89.8M USD 73.53 NT$0.65 0.02 USD
tw Bright Sheland International Co., Ltd. 4556.TWO TW NT$66.80 2.12 USD
+9.87
NT$2.83B 89.79M USD NT$218.77K 6.95K USD NT$66.80 2.12 USD NT$66.80 2.12 USD NT$2.83B 89.79M USD 72.60 NT$0.92 0.03 USD
tw ATrack Technology Inc. 6465.TWO TW NT$59.70 1.9 USD
+7.75
NT$2.81B 89.3M USD NT$483.95K 15.38K USD NT$57.00 1.81 USD NT$60.80 1.93 USD NT$2.81B 89.3M USD 69.41 NT$0.86 0.03 USD
tw Max Echo Technology Corp. 5228.TWO TW NT$73.70 2.34 USD
+3.08
NT$2.80B 89.12M USD NT$545.56K 17.34K USD NT$73.40 2.33 USD NT$76.30 2.42 USD NT$2.80B 89.12M USD 0 -NT$0.20 -0.006 USD
tw Princeton Technology Corporation 6129.TWO TW NT$15.50 0.49 USD
+3.34
NT$2.80B 89.12M USD NT$95.26K 3.03K USD NT$15.25 0.48 USD NT$15.50 0.49 USD NT$2.80B 89.12M USD 0 -NT$1.09 -0.03 USD
tw Axis Corporation 6292.TWO TW NT$60.00 1.91 USD
+1.87
NT$2.80B 88.85M USD NT$111.00K 3.53K USD NT$59.60 1.89 USD NT$61.10 1.94 USD NT$2.80B 88.85M USD 30.15 NT$1.99 0.06 USD
tw Intech Biopharm Corporation 6461.TWO TW NT$15.60 0.5 USD
-0.32
NT$2.78B 88.41M USD NT$27.01K 858.12 USD NT$15.50 0.49 USD NT$15.70 0.5 USD NT$2.78B 88.41M USD 0 -NT$2.57 -0.08 USD
tw Allied Biotech Corporation 1780.TWO TW NT$28.90 0.92 USD
-0.17
NT$2.78B 88.38M USD NT$9.21K 292.71 USD NT$28.90 0.92 USD NT$29.00 0.92 USD NT$2.78B 88.38M USD 21.56 NT$1.34 0.04 USD
tw EISO Enterprise Co., Ltd. 5291.TWO TW NT$66.00 2.1 USD
+2.81
NT$2.76B 87.85M USD NT$70.00K 2.22K USD NT$65.70 2.09 USD NT$67.70 2.15 USD NT$2.76B 87.85M USD 212.90 NT$0.31 0.009 USD
tw PADAUK Technology Company Limited 6716.TWO TW NT$90.70 2.88 USD
+5.1
NT$2.74B 87.16M USD NT$96.69K 3.07K USD NT$88.70 2.82 USD NT$91.00 2.89 USD NT$2.74B 87.16M USD 41.99 NT$2.16 0.07 USD
tw Shihlin Development Company Limited 5324.TWO TW NT$12.10 0.38 USD
0
NT$2.74B 87.04M USD NT$49.00K 1.56K USD NT$11.95 0.38 USD NT$12.10 0.38 USD NT$2.74B 87.04M USD 0 -NT$0.05 -0.001 USD
tw 3s Silicon Tech., Inc. 5297.TWO TW NT$73.50 2.34 USD
+3.09
NT$2.73B 86.77M USD NT$227.89K 7.24K USD NT$71.50 2.27 USD NT$77.40 2.46 USD NT$2.73B 86.77M USD 179.26 NT$0.41 0.01 USD
tw Chernan Metal Industrial Corp. 3631.TWO TW NT$33.30 1.06 USD
+0.45
NT$2.72B 86.58M USD NT$21.00K 667.28 USD NT$33.25 1.06 USD NT$33.70 1.07 USD NT$2.72B 86.58M USD 0 -NT$0.70 -0.02 USD
tw XAC Automation Corporation 5490.TWO TW NT$28.75 0.91 USD
+1.77
NT$2.68B 85.1M USD NT$23.00K 730.9 USD NT$28.65 0.91 USD NT$28.85 0.92 USD NT$2.68B 85.1M USD 17.53 NT$1.64 0.05 USD
tw ShareHope Medicine Co., Ltd. 8403.TWO TW NT$19.45 0.62 USD
+0.52
NT$2.68B 85.07M USD NT$3.49K 110.9 USD NT$19.40 0.62 USD NT$19.45 0.62 USD NT$2.68B 85.07M USD 18.88 NT$1.03 0.03 USD
tw Ching Chan Optical Technology Co., Ltd. 2070.TWO TW NT$64.00 2.03 USD
+1.27
NT$2.67B 84.97M USD NT$66.13K 2.1K USD NT$64.00 2.03 USD NT$65.40 2.08 USD NT$2.67B 84.97M USD 28.82 NT$2.22 0.07 USD
tw Macroblock, Inc. 3527.TWO TW NT$60.10 1.91 USD
+3.8
NT$2.67B 84.88M USD NT$19.06K 605.67 USD NT$59.00 1.87 USD NT$60.10 1.91 USD NT$2.67B 84.88M USD 0 -NT$1.84 -0.05 USD
tw Aker Technology Co., Ltd 6174.TWO TW NT$53.30 1.69 USD
+3.09
NT$2.66B 84.68M USD NT$4.19M 133.26K USD NT$52.70 1.67 USD NT$55.60 1.77 USD NT$2.66B 84.68M USD 80.75 NT$0.66 0.02 USD
tw Trinity Precision Technology Co., Ltd. 4534.TWO TW NT$30.30 0.96 USD
+1
NT$2.63B 83.56M USD NT$452.16K 14.37K USD NT$30.00 0.95 USD NT$31.05 0.99 USD NT$2.63B 83.56M USD 3030.00 NT$0.01 0.0003 USD
tw Howteh Technology Co., Ltd. 3114.TWO TW NT$40.80 1.3 USD
+2.51
NT$2.63B 83.53M USD NT$103.61K 3.29K USD NT$40.80 1.3 USD NT$41.95 1.33 USD NT$2.63B 83.53M USD 18.46 NT$2.21 0.07 USD
tw Feei Cherng Develop Technology Co., Ltd. 3313.TWO TW NT$11.75 0.37 USD
+0.43
NT$2.60B 82.56M USD NT$59.05K 1.88K USD NT$11.65 0.37 USD NT$12.00 0.38 USD NT$2.60B 82.56M USD 0 -NT$0.35 -0.01 USD
tw Changs Ascending Enterprise Co., Ltd. 8038.TWO TW NT$41.65 1.32 USD
-0.12
NT$2.59B 82.42M USD NT$76.13K 2.42K USD NT$41.30 1.31 USD NT$42.50 1.35 USD NT$2.59B 82.42M USD 45.27 NT$0.92 0.03 USD
tw iSTART-TEK INC. 6786.TWO TW NT$84.00 2.67 USD
-3.11
NT$2.59B 82.31M USD NT$904.00 28.72 USD NT$84.00 2.67 USD NT$88.30 2.81 USD NT$2.59B 82.31M USD 0 -NT$2.02 -0.06 USD
tw Kingray Technology Co., Ltd. 6787.TWO TW NT$31.95 1.02 USD
+3.37
NT$2.59B 82.24M USD NT$86.70K 2.75K USD NT$30.90 0.98 USD NT$32.80 1.04 USD NT$2.59B 82.24M USD 0 -NT$2.64 -0.08 USD
tw Professional Computer Technology Limited 6270.TWO TW NT$35.85 1.14 USD
+1.85
NT$2.59B 82.18M USD NT$876.25K 27.84K USD NT$35.35 1.12 USD NT$37.05 1.18 USD NT$2.59B 82.18M USD 33.50 NT$1.07 0.03 USD
tw Arlitech Electronic Corp. 6432.TWO TW NT$74.70 2.37 USD
+2.47
NT$2.57B 81.57M USD NT$1.01M 32.02K USD NT$74.00 2.35 USD NT$77.60 2.47 USD NT$2.57B 81.57M USD 155.62 NT$0.48 0.02 USD
tw Chinese Gamer International Corporation 3083.TWO TW NT$29.30 0.93 USD
+0.34
NT$2.53B 80.52M USD NT$64.27K 2.04K USD NT$29.30 0.93 USD NT$29.55 0.94 USD NT$2.53B 80.52M USD 68.13 NT$0.43 0.01 USD
tw Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO TW NT$30.80 0.98 USD
+0.98
NT$2.53B 80.43M USD NT$131.11K 4.17K USD NT$30.80 0.98 USD NT$31.50 1 USD NT$2.53B 80.43M USD 42.19 NT$0.73 0.02 USD
tw Jiin Ming Industry Co., Ltd. 3230.TWO TW NT$29.30 0.93 USD
+1.38
NT$2.49B 79.24M USD NT$25.10K 797.56 USD NT$29.20 0.93 USD NT$29.40 0.93 USD NT$2.49B 79.24M USD 0 -NT$1.60 -0.05 USD
tw Tailyn Technologies, Inc. 5353.TWO TW NT$32.85 1.04 USD
-0.76
NT$2.49B 79.08M USD NT$391.57K 12.44K USD NT$32.40 1.03 USD NT$33.65 1.07 USD NT$2.49B 79.08M USD 23.97 NT$1.37 0.04 USD
tw Gigastone Corporation 5262.TWO TW NT$47.20 1.5 USD
+3.06
NT$2.49B 79.04M USD NT$42.56K 1.35K USD NT$45.60 1.45 USD NT$47.20 1.5 USD NT$2.49B 79.04M USD 34.96 NT$1.35 0.04 USD
tw Taiwan Alpha Electronic Co., Ltd. 6204.TWO TW NT$107.50 3.42 USD
+2.38
NT$2.48B 78.91M USD NT$191.38K 6.08K USD NT$106.00 3.37 USD NT$111.50 3.54 USD NT$2.48B 78.91M USD 91.10 NT$1.18 0.04 USD
tw Skardin Industrial Corporation 3466.TWO TW NT$31.65 1.01 USD
+0.96
NT$2.47B 78.34M USD NT$29.50K 937.47 USD NT$31.60 1 USD NT$31.90 1.01 USD NT$2.47B 78.34M USD 0 -NT$1.11 -0.03 USD
tw YIHO International Co., Ltd. 7590.TWO TW NT$20.40 0.65 USD
-2.55
NT$2.44B 77.55M USD NT$2.00K 63.61 USD NT$20.40 0.65 USD NT$21.00 0.67 USD NT$2.44B 77.55M USD 33.44 NT$0.61 0.02 USD
tw Pontex Polyblend Co.,Ltd 8935.TWO TW NT$21.40 0.68 USD
+0.94
NT$2.43B 77.18M USD NT$31.18K 990.66 USD NT$21.30 0.68 USD NT$21.60 0.69 USD NT$2.43B 77.18M USD 0 -NT$0.76 -0.02 USD
tw Tradetool Auto Co., Ltd. 3685.TWO TW NT$30.50 0.97 USD
-0.81
NT$2.43B 77.12M USD NT$231.29K 7.35K USD NT$30.35 0.96 USD NT$31.10 0.99 USD NT$2.43B 77.12M USD 0 -NT$1.02 -0.03 USD
tw Kenturn Nano. Tec. Co., Ltd. 4561.TWO TW NT$41.25 1.31 USD
-1.43
NT$2.41B 76.71M USD NT$383.70K 12.19K USD NT$40.50 1.29 USD NT$42.55 1.35 USD NT$2.41B 76.71M USD 63.46 NT$0.65 0.02 USD
tw U-Best Innovative Technology Co., Ltd. 4714.TWO TW NT$13.55 0.43 USD
+1.5
NT$2.41B 76.68M USD NT$86.50K 2.75K USD NT$13.50 0.43 USD NT$13.55 0.43 USD NT$2.41B 76.68M USD 0 -NT$0.54 -0.01 USD
tw Ginar Technology Co.,Ltd. 6151.TWO TW NT$43.65 1.39 USD
+4.32
NT$2.41B 76.64M USD NT$163.88K 5.21K USD NT$43.00 1.37 USD NT$44.00 1.4 USD NT$2.41B 76.64M USD 37.62 NT$1.16 0.04 USD
tw Hengs Technology Co., Ltd. 4582.TWO TW NT$31.90 1.01 USD
0
NT$2.41B 76.51M USD NT$403.11K 12.81K USD NT$30.40 0.97 USD NT$31.90 1.01 USD NT$2.41B 76.51M USD 20.84 NT$1.53 0.05 USD
tw RoyalTek Company Ltd. 3306.TWO TW NT$47.00 1.49 USD
+1.51
NT$2.38B 75.58M USD NT$9.10K 289.19 USD NT$46.55 1.48 USD NT$47.05 1.5 USD NT$2.38B 75.58M USD 24.22 NT$1.94 0.06 USD
tw Superior Plating Technology Co., Ltd. 8431.TWO TW NT$48.55 1.54 USD
+2
NT$2.37B 75.25M USD NT$46.41K 1.47K USD NT$48.10 1.53 USD NT$48.65 1.55 USD NT$2.37B 75.25M USD 0 -NT$3.88 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency