Result Page 4 for Country: Taiwan Exchange: Taipei Exchange Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (1038)
- {{country.name}}
- All countries
- Taiwan (1038)
Taipei Exchange (1038)
- {{item.name}}
- All exchanges
- Taipei Exchange (1038)
- Taiwan (975)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (2)
- Chemicals (3)
- Specialty Chemicals (28)
- Lumber & Wood Production (1)
- Aluminum (3)
- Steel (9)
- Auto Manufacturers (2)
- Auto Parts (22)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (10)
- Textile Manufacturing (12)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (12)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (7)
- Gambling (1)
- Leisure (10)
- Lodging (7)
- Resorts & Casinos (2)
- Travel Services (5)
- Capital Markets (9)
- Insurance Brokers (2)
- Real Estate Services (6)
- Real Estate-Diversified (1)
- Confectioners (2)
- Farm Products (4)
- Household & Personal Products (8)
- Packaged Foods (8)
- Education & Training Services (4)
- Food Distribution (1)
- Biotechnology (53)
- Healthcare Plans (1)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (21)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Telecom Services (3)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (1)
- Entertainment (10)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (15)
- Aerospace & Defense (2)
- Specialty Business Services (5)
- Security & Protection Services (6)
- Engineering & Construction (14)
- Building Products & Equipment (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (48)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (17)
- Electrical Equipment & Parts (27)
- Railroads (1)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (4)
- Waste Management (4)
- Information Technology Services (9)
- Communication Equipment (38)
- Computer Hardware (43)
- Consumer Electronics (9)
- Electronic Components (137)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (28)
- Semiconductors (87)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$91.50 2.91 USD |
+1.89
|
NT$4.12B 130.83M USD | NT$95.17K 3.02K USD | NT$91.00 2.89 USD | NT$93.00 2.96 USD | NT$4.12B 130.83M USD | 42.75 | NT$2.14 0.07 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.85 0.76 USD |
+1.06
|
NT$4.02B 127.77M USD | NT$16.02K 509.04 USD | NT$23.85 0.76 USD | NT$24.25 0.77 USD | NT$4.02B 127.77M USD | 10.19 | NT$2.34 0.07 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$88.50 2.81 USD |
+4.13
|
NT$4.00B 127.24M USD | NT$232.74K 7.4K USD | NT$87.30 2.77 USD | NT$90.40 2.87 USD | NT$4.00B 127.24M USD | 124.64 | NT$0.71 0.02 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$55.60 1.77 USD |
-0.71
|
NT$3.96B 125.95M USD | NT$4.16K 132.19 USD | NT$55.40 1.76 USD | NT$56.00 1.78 USD | NT$3.96B 125.95M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.60 0.81 USD |
+0.99
|
NT$3.94B 125.17M USD | NT$38.76K 1.23K USD | NT$25.50 0.81 USD | NT$25.70 0.82 USD | NT$3.94B 125.17M USD | 12.86 | NT$1.99 0.06 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$77.50 2.46 USD |
+3.75
|
NT$3.93B 124.89M USD | NT$113.32K 3.6K USD | NT$76.60 2.43 USD | NT$77.50 2.46 USD | NT$3.93B 124.89M USD | 0 | -NT$1.61 -0.05 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$46.50 1.48 USD |
+0.54
|
NT$3.90B 124.07M USD | NT$13.00K 413.08 USD | NT$46.40 1.47 USD | NT$46.55 1.48 USD | NT$3.90B 124.07M USD | 7.63 | NT$6.09 0.19 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$98.60 3.13 USD |
+3.79
|
NT$3.89B 123.58M USD | NT$440.34K 13.99K USD | NT$97.60 3.1 USD | NT$101.00 3.21 USD | NT$3.89B 123.58M USD | 51.08 | NT$1.93 0.06 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$43.50 1.38 USD |
+0.23
|
NT$3.89B 123.55M USD | NT$7.00K 222.46 USD | NT$43.50 1.38 USD | NT$43.95 1.4 USD | NT$3.89B 123.55M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.55 0.62 USD |
+0.26
|
NT$3.88B 123.33M USD | NT$2.00K 63.55 USD | NT$19.50 0.62 USD | NT$19.55 0.62 USD | NT$3.88B 123.33M USD | 11.17 | NT$1.75 0.06 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$47.80 1.52 USD |
+2.03
|
NT$3.84B 121.88M USD | NT$29.00K 921.52 USD | NT$47.30 1.5 USD | NT$47.90 1.52 USD | NT$3.84B 121.88M USD | 17.31 | NT$2.76 0.09 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$30.65 0.97 USD |
+0.66
|
NT$3.82B 121.44M USD | NT$8.00K 254.2 USD | NT$30.60 0.97 USD | NT$30.75 0.98 USD | NT$3.82B 121.44M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.60 0.81 USD |
0
|
NT$3.78B 120.13M USD | NT$152.33K 4.84K USD | NT$25.20 0.8 USD | NT$26.05 0.83 USD | NT$3.78B 120.13M USD | 20.00 | NT$1.28 0.04 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$31.20 0.99 USD |
+2.46
|
NT$3.77B 119.71M USD | NT$29.02K 921.99 USD | NT$30.90 0.98 USD | NT$31.35 1 USD | NT$3.77B 119.71M USD | 13.10 | NT$2.38 0.08 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$22.50 0.71 USD |
+1.58
|
NT$3.74B 118.71M USD | NT$145.01K 4.61K USD | NT$22.35 0.71 USD | NT$22.80 0.72 USD | NT$3.74B 118.71M USD | 36.88 | NT$0.61 0.02 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$61.10 1.94 USD |
+5.89
|
NT$3.72B 118.28M USD | NT$626.32K 19.9K USD | NT$59.80 1.9 USD | NT$61.50 1.95 USD | NT$3.72B 118.28M USD | 36.15 | NT$1.69 0.05 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$64.50 2.05 USD |
+2.71
|
NT$3.72B 118.27M USD | NT$56.84K 1.81K USD | NT$63.70 2.02 USD | NT$64.60 2.05 USD | NT$3.72B 118.27M USD | 24.33 | NT$2.65 0.08 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$28.25 0.9 USD |
+1.99
|
NT$3.72B 118.11M USD | NT$42.21K 1.34K USD | NT$27.95 0.89 USD | NT$28.25 0.9 USD | NT$3.72B 118.11M USD | 0 | -NT$31.21 -0.9 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$16.00 0.51 USD |
-3.32
|
NT$3.70B 117.51M USD | NT$292.10K 9.28K USD | NT$15.40 0.49 USD | NT$16.10 0.51 USD | NT$3.70B 117.51M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$98.00 3.11 USD |
+3.48
|
NT$3.65B 116.1M USD | NT$132.50K 4.21K USD | NT$97.50 3.1 USD | NT$99.30 3.16 USD | NT$3.65B 116.1M USD | 87.50 | NT$1.12 0.04 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$54.00 1.72 USD |
-0.18
|
NT$3.65B 115.9M USD | NT$44.40K 1.41K USD | NT$53.90 1.71 USD | NT$54.80 1.74 USD | NT$3.65B 115.9M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$45.95 1.46 USD |
-0.65
|
NT$3.62B 115.09M USD | NT$106.13K 3.37K USD | NT$45.95 1.46 USD | NT$46.50 1.48 USD | NT$3.62B 115.09M USD | 11.54 | NT$3.98 0.13 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$95.00 3.02 USD |
+1.07
|
NT$3.61B 114.71M USD | NT$4.20K 133.49 USD | NT$93.60 2.97 USD | NT$95.00 3.02 USD | NT$3.61B 114.71M USD | 5.05 | NT$18.79 0.6 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$104.00 3.3 USD |
+4.63
|
NT$3.61B 114.67M USD | NT$176.07K 5.59K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$3.61B 114.67M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$32.55 1.03 USD |
-0.31
|
NT$3.58B 113.77M USD | NT$1.05M 33.26K USD | NT$31.25 0.99 USD | NT$33.20 1.05 USD | NT$3.58B 113.77M USD | 57.10 | NT$0.57 0.02 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$52.20 1.66 USD |
+3.37
|
NT$3.57B 113.56M USD | NT$1.07M 34.12K USD | NT$51.50 1.64 USD | NT$53.40 1.7 USD | NT$3.57B 113.56M USD | 63.65 | NT$0.82 0.03 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$46.65 1.48 USD |
+1.08
|
NT$3.57B 113.45M USD | NT$21.03K 668.3 USD | NT$46.60 1.48 USD | NT$46.85 1.49 USD | NT$3.57B 113.45M USD | 9.88 | NT$4.72 0.15 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$44.75 1.42 USD |
+3.23
|
NT$3.56B 113.25M USD | NT$87.56K 2.78K USD | NT$44.20 1.4 USD | NT$45.00 1.43 USD | NT$3.56B 113.25M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$20.20 0.64 USD |
+2.28
|
NT$3.54B 112.53M USD | NT$91.08K 2.89K USD | NT$19.90 0.63 USD | NT$20.25 0.64 USD | NT$3.54B 112.53M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$103.50 3.29 USD |
+4.65
|
NT$3.53B 112.3M USD | NT$125.22K 3.98K USD | NT$102.00 3.24 USD | NT$103.50 3.29 USD | NT$3.53B 112.3M USD | 17.66 | NT$5.86 0.19 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$104.50 3.32 USD |
+0.97
|
NT$3.53B 112.26M USD | NT$20.01K 635.82 USD | NT$104.00 3.3 USD | NT$104.50 3.32 USD | NT$3.53B 112.26M USD | 10.51 | NT$9.94 0.32 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$66.90 2.13 USD |
+1.21
|
NT$3.51B 111.54M USD | NT$9.00K 286.04 USD | NT$66.90 2.13 USD | NT$67.00 2.13 USD | NT$3.51B 111.54M USD | 65.58 | NT$1.02 0.03 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$3.47B 110.37M USD | NT$303.77K 9.65K USD | NT$17.65 0.56 USD | NT$18.30 0.58 USD | NT$3.47B 110.37M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$34.55 1.1 USD |
+2.67
|
NT$3.43B 109.13M USD | NT$133.33K 4.24K USD | NT$34.30 1.09 USD | NT$34.80 1.11 USD | NT$3.43B 109.13M USD | 0 | -NT$1.92 -0.06 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$25.40 0.81 USD |
0
|
NT$3.41B 108.41M USD | NT$241.29K 7.67K USD | NT$25.40 0.81 USD | NT$27.00 0.86 USD | NT$3.41B 108.41M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$90.50 2.88 USD |
+6.1
|
NT$3.39B 107.68M USD | NT$94.47K 3K USD | NT$88.80 2.82 USD | NT$90.80 2.89 USD | NT$3.39B 107.68M USD | 12.53 | NT$7.22 0.23 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$70.70 2.25 USD |
+3.51
|
NT$3.33B 105.96M USD | NT$45.25K 1.44K USD | NT$69.20 2.2 USD | NT$71.70 2.28 USD | NT$3.33B 105.96M USD | 71.41 | NT$0.99 0.03 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$97.60 3.1 USD |
+2.74
|
NT$3.29B 104.67M USD | NT$160.88K 5.11K USD | NT$96.80 3.08 USD | NT$99.50 3.16 USD | NT$3.29B 104.67M USD | 50.30 | NT$1.94 0.06 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$82.10 2.61 USD |
+5.13
|
NT$3.28B 104.35M USD | NT$48.24K 1.53K USD | NT$78.30 2.49 USD | NT$83.00 2.64 USD | NT$3.28B 104.35M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$92.90 2.95 USD |
+2.09
|
NT$3.28B 104.15M USD | NT$44.04K 1.4K USD | NT$92.00 2.92 USD | NT$93.80 2.98 USD | NT$3.28B 104.15M USD | 929.00 | NT$0.10 0.003 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$87.10 2.77 USD |
+4.19
|
NT$3.26B 103.51M USD | NT$317.15K 10.08K USD | NT$85.90 2.73 USD | NT$87.80 2.79 USD | NT$3.26B 103.51M USD | 33.62 | NT$2.59 0.08 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$72.10 2.29 USD |
+3.15
|
NT$3.24B 103.09M USD | NT$25.00K 794.38 USD | NT$71.30 2.27 USD | NT$72.80 2.31 USD | NT$3.24B 103.09M USD | 18.02 | NT$4.00 0.13 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$47.25 1.5 USD |
+0.64
|
NT$3.20B 101.56M USD | NT$146.50K 4.66K USD | NT$47.05 1.5 USD | NT$47.45 1.51 USD | NT$3.20B 101.56M USD | 23.39 | NT$2.02 0.06 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$26.50 0.84 USD |
+1.34
|
NT$3.13B 99.6M USD | NT$19.09K 606.56 USD | NT$26.35 0.84 USD | NT$26.50 0.84 USD | NT$3.13B 99.6M USD | 15.58 | NT$1.70 0.05 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$54.90 1.74 USD |
+1.86
|
NT$3.09B 98.1M USD | NT$63.15K 2.01K USD | NT$54.50 1.73 USD | NT$55.00 1.75 USD | NT$3.09B 98.1M USD | 20.33 | NT$2.70 0.09 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$27.10 0.86 USD |
-2.34
|
NT$3.05B 96.89M USD | NT$1.09M 34.53K USD | NT$27.00 0.86 USD | NT$30.00 0.95 USD | NT$3.05B 96.89M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$42.05 1.34 USD |
+0.84
|
NT$3.05B 96.81M USD | NT$44.20K 1.4K USD | NT$41.75 1.33 USD | NT$42.65 1.36 USD | NT$3.05B 96.81M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$37.15 1.18 USD |
+4.8
|
NT$3.04B 96.66M USD | NT$884.98K 28.12K USD | NT$35.50 1.13 USD | NT$37.70 1.2 USD | NT$3.04B 96.66M USD | 309.58 | NT$0.12 0.003 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$62.80 2 USD |
+1.62
|
NT$3.04B 96.47M USD | NT$56.15K 1.78K USD | NT$62.60 1.99 USD | NT$63.50 2.02 USD | NT$3.04B 96.47M USD | 24.43 | NT$2.57 0.08 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$65.70 2.09 USD |
+3.3
|
NT$3.01B 95.53M USD | NT$25.08K 796.83 USD | NT$64.60 2.05 USD | NT$66.10 2.1 USD | NT$3.01B 95.53M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$43.30 1.38 USD |
+3.34
|
NT$2.96B 93.93M USD | NT$228.02K 7.25K USD | NT$42.75 1.36 USD | NT$43.70 1.39 USD | NT$2.96B 93.93M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$37.55 1.19 USD |
+1.49
|
NT$2.94B 93.44M USD | NT$202.72K 6.44K USD | NT$36.30 1.15 USD | NT$37.55 1.19 USD | NT$2.94B 93.44M USD | 27.40 | NT$1.37 0.04 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$37.55 1.19 USD |
+1.76
|
NT$2.93B 93.22M USD | NT$12.00K 381.34 USD | NT$37.00 1.18 USD | NT$37.60 1.19 USD | NT$2.93B 93.22M USD | 0 | -NT$1.53 -0.04 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$74.80 2.38 USD |
+3.89
|
NT$2.92B 92.75M USD | NT$24.15K 767.44 USD | NT$72.50 2.3 USD | NT$75.10 2.39 USD | NT$2.92B 92.75M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$72.60 2.31 USD |
+1.54
|
NT$2.91B 92.37M USD | NT$6.08M 193.11K USD | NT$70.00 2.22 USD | NT$73.40 2.33 USD | NT$2.91B 92.37M USD | 68.49 | NT$1.06 0.03 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$82.00 2.61 USD |
+1.23
|
NT$2.85B 90.71M USD | NT$359.85K 11.43K USD | NT$81.10 2.58 USD | NT$85.00 2.7 USD | NT$2.85B 90.71M USD | 282.75 | NT$0.29 0.009 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$63.70 2.02 USD |
+0.95
|
NT$2.85B 90.49M USD | NT$31.76K 1.01K USD | NT$62.00 1.97 USD | NT$63.80 2.03 USD | NT$2.85B 90.49M USD | 12.76 | NT$4.99 0.16 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$63.10 2.01 USD |
-0.63
|
NT$2.84B 90.33M USD | NT$73.71K 2.34K USD | NT$61.80 1.96 USD | NT$64.90 2.06 USD | NT$2.84B 90.33M USD | 0 | -NT$0.46 -0.01 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$47.80 1.52 USD |
+3.91
|
NT$2.83B 89.8M USD | NT$25.00K 794.35 USD | NT$47.65 1.51 USD | NT$49.10 1.56 USD | NT$2.83B 89.8M USD | 73.53 | NT$0.65 0.02 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$66.80 2.12 USD |
+9.87
|
NT$2.83B 89.79M USD | NT$218.77K 6.95K USD | NT$66.80 2.12 USD | NT$66.80 2.12 USD | NT$2.83B 89.79M USD | 72.60 | NT$0.92 0.03 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$59.70 1.9 USD |
+7.75
|
NT$2.81B 89.3M USD | NT$483.95K 15.38K USD | NT$57.00 1.81 USD | NT$60.80 1.93 USD | NT$2.81B 89.3M USD | 69.41 | NT$0.86 0.03 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$73.70 2.34 USD |
+3.08
|
NT$2.80B 89.12M USD | NT$545.56K 17.34K USD | NT$73.40 2.33 USD | NT$76.30 2.42 USD | NT$2.80B 89.12M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$15.50 0.49 USD |
+3.34
|
NT$2.80B 89.12M USD | NT$95.26K 3.03K USD | NT$15.25 0.48 USD | NT$15.50 0.49 USD | NT$2.80B 89.12M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$60.00 1.91 USD |
+1.87
|
NT$2.80B 88.85M USD | NT$111.00K 3.53K USD | NT$59.60 1.89 USD | NT$61.10 1.94 USD | NT$2.80B 88.85M USD | 30.15 | NT$1.99 0.06 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.60 0.5 USD |
-0.32
|
NT$2.78B 88.41M USD | NT$27.01K 858.12 USD | NT$15.50 0.49 USD | NT$15.70 0.5 USD | NT$2.78B 88.41M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$28.90 0.92 USD |
-0.17
|
NT$2.78B 88.38M USD | NT$9.21K 292.71 USD | NT$28.90 0.92 USD | NT$29.00 0.92 USD | NT$2.78B 88.38M USD | 21.56 | NT$1.34 0.04 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$66.00 2.1 USD |
+2.81
|
NT$2.76B 87.85M USD | NT$70.00K 2.22K USD | NT$65.70 2.09 USD | NT$67.70 2.15 USD | NT$2.76B 87.85M USD | 212.90 | NT$0.31 0.009 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$90.70 2.88 USD |
+5.1
|
NT$2.74B 87.16M USD | NT$96.69K 3.07K USD | NT$88.70 2.82 USD | NT$91.00 2.89 USD | NT$2.74B 87.16M USD | 41.99 | NT$2.16 0.07 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.10 0.38 USD |
0
|
NT$2.74B 87.04M USD | NT$49.00K 1.56K USD | NT$11.95 0.38 USD | NT$12.10 0.38 USD | NT$2.74B 87.04M USD | 0 | -NT$0.05 -0.001 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$73.50 2.34 USD |
+3.09
|
NT$2.73B 86.77M USD | NT$227.89K 7.24K USD | NT$71.50 2.27 USD | NT$77.40 2.46 USD | NT$2.73B 86.77M USD | 179.26 | NT$0.41 0.01 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$33.30 1.06 USD |
+0.45
|
NT$2.72B 86.58M USD | NT$21.00K 667.28 USD | NT$33.25 1.06 USD | NT$33.70 1.07 USD | NT$2.72B 86.58M USD | 0 | -NT$0.70 -0.02 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$28.75 0.91 USD |
+1.77
|
NT$2.68B 85.1M USD | NT$23.00K 730.9 USD | NT$28.65 0.91 USD | NT$28.85 0.92 USD | NT$2.68B 85.1M USD | 17.53 | NT$1.64 0.05 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.45 0.62 USD |
+0.52
|
NT$2.68B 85.07M USD | NT$3.49K 110.9 USD | NT$19.40 0.62 USD | NT$19.45 0.62 USD | NT$2.68B 85.07M USD | 18.88 | NT$1.03 0.03 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$64.00 2.03 USD |
+1.27
|
NT$2.67B 84.97M USD | NT$66.13K 2.1K USD | NT$64.00 2.03 USD | NT$65.40 2.08 USD | NT$2.67B 84.97M USD | 28.82 | NT$2.22 0.07 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$60.10 1.91 USD |
+3.8
|
NT$2.67B 84.88M USD | NT$19.06K 605.67 USD | NT$59.00 1.87 USD | NT$60.10 1.91 USD | NT$2.67B 84.88M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$53.30 1.69 USD |
+3.09
|
NT$2.66B 84.68M USD | NT$4.19M 133.26K USD | NT$52.70 1.67 USD | NT$55.60 1.77 USD | NT$2.66B 84.68M USD | 80.75 | NT$0.66 0.02 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$30.30 0.96 USD |
+1
|
NT$2.63B 83.56M USD | NT$452.16K 14.37K USD | NT$30.00 0.95 USD | NT$31.05 0.99 USD | NT$2.63B 83.56M USD | 3030.00 | NT$0.01 0.0003 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$40.80 1.3 USD |
+2.51
|
NT$2.63B 83.53M USD | NT$103.61K 3.29K USD | NT$40.80 1.3 USD | NT$41.95 1.33 USD | NT$2.63B 83.53M USD | 18.46 | NT$2.21 0.07 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.75 0.37 USD |
+0.43
|
NT$2.60B 82.56M USD | NT$59.05K 1.88K USD | NT$11.65 0.37 USD | NT$12.00 0.38 USD | NT$2.60B 82.56M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$41.65 1.32 USD |
-0.12
|
NT$2.59B 82.42M USD | NT$76.13K 2.42K USD | NT$41.30 1.31 USD | NT$42.50 1.35 USD | NT$2.59B 82.42M USD | 45.27 | NT$0.92 0.03 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$84.00 2.67 USD |
-3.11
|
NT$2.59B 82.31M USD | NT$904.00 28.72 USD | NT$84.00 2.67 USD | NT$88.30 2.81 USD | NT$2.59B 82.31M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$31.95 1.02 USD |
+3.37
|
NT$2.59B 82.24M USD | NT$86.70K 2.75K USD | NT$30.90 0.98 USD | NT$32.80 1.04 USD | NT$2.59B 82.24M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$35.85 1.14 USD |
+1.85
|
NT$2.59B 82.18M USD | NT$876.25K 27.84K USD | NT$35.35 1.12 USD | NT$37.05 1.18 USD | NT$2.59B 82.18M USD | 33.50 | NT$1.07 0.03 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$74.70 2.37 USD |
+2.47
|
NT$2.57B 81.57M USD | NT$1.01M 32.02K USD | NT$74.00 2.35 USD | NT$77.60 2.47 USD | NT$2.57B 81.57M USD | 155.62 | NT$0.48 0.02 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$29.30 0.93 USD |
+0.34
|
NT$2.53B 80.52M USD | NT$64.27K 2.04K USD | NT$29.30 0.93 USD | NT$29.55 0.94 USD | NT$2.53B 80.52M USD | 68.13 | NT$0.43 0.01 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$30.80 0.98 USD |
+0.98
|
NT$2.53B 80.43M USD | NT$131.11K 4.17K USD | NT$30.80 0.98 USD | NT$31.50 1 USD | NT$2.53B 80.43M USD | 42.19 | NT$0.73 0.02 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$29.30 0.93 USD |
+1.38
|
NT$2.49B 79.24M USD | NT$25.10K 797.56 USD | NT$29.20 0.93 USD | NT$29.40 0.93 USD | NT$2.49B 79.24M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$32.85 1.04 USD |
-0.76
|
NT$2.49B 79.08M USD | NT$391.57K 12.44K USD | NT$32.40 1.03 USD | NT$33.65 1.07 USD | NT$2.49B 79.08M USD | 23.97 | NT$1.37 0.04 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$47.20 1.5 USD |
+3.06
|
NT$2.49B 79.04M USD | NT$42.56K 1.35K USD | NT$45.60 1.45 USD | NT$47.20 1.5 USD | NT$2.49B 79.04M USD | 34.96 | NT$1.35 0.04 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$107.50 3.42 USD |
+2.38
|
NT$2.48B 78.91M USD | NT$191.38K 6.08K USD | NT$106.00 3.37 USD | NT$111.50 3.54 USD | NT$2.48B 78.91M USD | 91.10 | NT$1.18 0.04 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$31.65 1.01 USD |
+0.96
|
NT$2.47B 78.34M USD | NT$29.50K 937.47 USD | NT$31.60 1 USD | NT$31.90 1.01 USD | NT$2.47B 78.34M USD | 0 | -NT$1.11 -0.03 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$20.40 0.65 USD |
-2.55
|
NT$2.44B 77.55M USD | NT$2.00K 63.61 USD | NT$20.40 0.65 USD | NT$21.00 0.67 USD | NT$2.44B 77.55M USD | 33.44 | NT$0.61 0.02 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$21.40 0.68 USD |
+0.94
|
NT$2.43B 77.18M USD | NT$31.18K 990.66 USD | NT$21.30 0.68 USD | NT$21.60 0.69 USD | NT$2.43B 77.18M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$30.50 0.97 USD |
-0.81
|
NT$2.43B 77.12M USD | NT$231.29K 7.35K USD | NT$30.35 0.96 USD | NT$31.10 0.99 USD | NT$2.43B 77.12M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.25 1.31 USD |
-1.43
|
NT$2.41B 76.71M USD | NT$383.70K 12.19K USD | NT$40.50 1.29 USD | NT$42.55 1.35 USD | NT$2.41B 76.71M USD | 63.46 | NT$0.65 0.02 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$13.55 0.43 USD |
+1.5
|
NT$2.41B 76.68M USD | NT$86.50K 2.75K USD | NT$13.50 0.43 USD | NT$13.55 0.43 USD | NT$2.41B 76.68M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$43.65 1.39 USD |
+4.32
|
NT$2.41B 76.64M USD | NT$163.88K 5.21K USD | NT$43.00 1.37 USD | NT$44.00 1.4 USD | NT$2.41B 76.64M USD | 37.62 | NT$1.16 0.04 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$47.00 1.49 USD |
+1.51
|
NT$2.38B 75.58M USD | NT$9.10K 289.19 USD | NT$46.55 1.48 USD | NT$47.05 1.5 USD | NT$2.38B 75.58M USD | 24.22 | NT$1.94 0.06 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$48.55 1.54 USD |
+2
|
NT$2.37B 75.25M USD | NT$46.41K 1.47K USD | NT$48.10 1.53 USD | NT$48.65 1.55 USD | NT$2.37B 75.25M USD | 0 | -NT$3.88 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||