结果页面 4，国家/地区：台湾，交易所：Taipei Exchange ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (1038)
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (111)
- 金融 (13)
- 房地产 (21)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (164)
- 科技 (418)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (3)
- 特种化学品 (28)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (9)
- 汽车制造商 (2)
- 汽车零部件 (22)
- 休闲车 (1)
- 家具、固定装置和器具 (10)
- 纺织品制造 (12)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (7)
- 休闲 (10)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资本市场 (9)
- 保险经纪人 (2)
- 房地产服务 (6)
- 房地产 – 多元化 (1)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (8)
- 包装食品 (8)
- 教育和培训服务 (4)
- 食品配送 (1)
- 生物技术 (53)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (21)
- 医疗仪器和用品 (13)
- 诊断和研究 (7)
- 医药分销 (2)
- 电信服务 (3)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (15)
- 航空航天与国防 (2)
- 专业商业服务 (5)
- 安全与保护服务 (6)
- 工程与建筑 (14)
- 建筑产品和设备 (3)
- 工业分销 (1)
- 商业设备和用品 (6)
- 特种工业机械 (48)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (17)
- 电气设备与零件 (27)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (9)
- 通信设备 (38)
- 计算机硬件 (44)
- 消费电子产品 (9)
- 电子元器件 (137)
- 电子和计算机分销 (19)
- 科学技术仪器 (9)
- 半导体设备与材料 (28)
- 半导体 (87)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$43.95 1.4 USD |
+0.34
|
NT$4.14B 131.58M USD | NT$13.20K 419.53 USD | NT$43.90 1.39 USD | NT$44.35 1.41 USD | NT$4.14B 131.58M USD | 0 | -NT$4.63 -0.1 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$67.90 2.16 USD |
+1.95
|
NT$4.14B 131.44M USD | NT$823.44K 26.16K USD | NT$67.90 2.16 USD | NT$70.20 2.23 USD | NT$4.14B 131.44M USD | 40.17 | NT$1.69 0.05 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$80.90 2.57 USD |
-0.37
|
NT$4.12B 130.83M USD | NT$3.00K 95.42 USD | NT$80.90 2.57 USD | NT$80.90 2.57 USD | NT$4.12B 130.83M USD | 14.14 | NT$5.72 0.18 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.70 1.42 USD |
-0.33
|
NT$4.11B 130.75M USD | NT$138.62K 4.4K USD | NT$44.70 1.42 USD | NT$45.15 1.43 USD | NT$4.11B 130.75M USD | 19.35 | NT$2.31 0.07 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$64.90 2.06 USD |
-0.31
|
NT$4.08B 129.51M USD | NT$5.27K 167.58 USD | NT$64.50 2.05 USD | NT$65.00 2.07 USD | NT$4.08B 129.51M USD | 20.09 | NT$3.23 0.1 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$51.70 1.64 USD |
-0.19
|
NT$4.08B 129.5M USD | NT$62.85K 2K USD | NT$51.50 1.64 USD | NT$52.20 1.66 USD | NT$4.08B 129.5M USD | 12.98 | NT$3.98 0.13 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$59.30 1.88 USD |
-2.31
|
NT$4.05B 128.76M USD | NT$210.90K 6.7K USD | NT$59.30 1.88 USD | NT$61.10 1.94 USD | NT$4.05B 128.76M USD | 1482.50 | NT$0.04 0.001 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$109.00 3.46 USD |
+1.86
|
NT$4.05B 128.68M USD | NT$361.87K 11.5K USD | NT$108.00 3.43 USD | NT$114.50 3.64 USD | NT$4.05B 128.68M USD | 265.85 | NT$0.41 0.01 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$24.05 0.76 USD |
-0.62
|
NT$3.99B 126.89M USD | NT$142.95K 4.54K USD | NT$24.05 0.76 USD | NT$24.50 0.78 USD | NT$3.99B 126.89M USD | 39.42 | NT$0.61 0.02 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$88.00 2.8 USD |
-0.11
|
NT$3.98B 126.52M USD | NT$125.11K 3.98K USD | NT$88.00 2.8 USD | NT$89.40 2.84 USD | NT$3.98B 126.52M USD | 123.94 | NT$0.71 0.02 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$22.65 0.72 USD |
-1.52
|
NT$3.97B 126.18M USD | NT$334.47K 10.63K USD | NT$22.55 0.72 USD | NT$23.00 0.73 USD | NT$3.97B 126.18M USD | 0 | -NT$1.22 -0.03 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$47.20 1.5 USD |
0
|
NT$3.96B 125.94M USD | NT$84.96K 2.7K USD | NT$47.20 1.5 USD | NT$47.80 1.52 USD | NT$3.96B 125.94M USD | 7.75 | NT$6.09 0.19 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.60 0.81 USD |
+0.2
|
NT$3.94B 125.17M USD | NT$15.00K 476.72 USD | NT$25.55 0.81 USD | NT$25.65 0.82 USD | NT$3.94B 125.17M USD | 12.86 | NT$1.99 0.06 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$77.60 2.47 USD |
-0.89
|
NT$3.94B 125.05M USD | NT$68.70K 2.18K USD | NT$77.60 2.47 USD | NT$78.90 2.51 USD | NT$3.94B 125.05M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$22.85 0.73 USD |
-1.51
|
NT$3.92B 124.53M USD | NT$68.00K 2.16K USD | NT$22.70 0.72 USD | NT$23.20 0.74 USD | NT$3.92B 124.53M USD | 6.64 | NT$3.44 0.11 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$89.60 2.85 USD |
-0.44
|
NT$3.91B 124.39M USD | NT$13.60K 431.99 USD | NT$89.60 2.85 USD | NT$90.70 2.88 USD | NT$3.91B 124.39M USD | 21.43 | NT$4.18 0.13 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$68.10 2.16 USD |
+6.74
|
NT$3.91B 124.16M USD | NT$89.37K 2.84K USD | NT$68.10 2.16 USD | NT$68.10 2.16 USD | NT$3.91B 124.16M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.15 0.74 USD |
0
|
NT$3.90B 124.02M USD | NT$152.00 4.83 USD | NT$22.90 0.73 USD | NT$23.40 0.74 USD | NT$3.90B 124.02M USD | 9.89 | NT$2.34 0.07 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$48.75 1.55 USD |
+0.93
|
NT$3.88B 123.37M USD | NT$249.78K 7.94K USD | NT$48.45 1.54 USD | NT$49.45 1.57 USD | NT$3.88B 123.37M USD | 0 | -NT$1.52 -0.04 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$98.40 3.13 USD |
+0.1
|
NT$3.88B 123.33M USD | NT$128.11K 4.07K USD | NT$98.30 3.12 USD | NT$100.50 3.19 USD | NT$3.88B 123.33M USD | 50.98 | NT$1.93 0.06 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$31.95 1.02 USD |
0
|
NT$3.86B 122.59M USD | NT$13.19K 419.02 USD | NT$31.95 1.02 USD | NT$32.45 1.03 USD | NT$3.86B 122.59M USD | 13.42 | NT$2.38 0.08 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.40 0.62 USD |
-0.77
|
NT$3.85B 122.39M USD | NT$11.08K 352.07 USD | NT$19.40 0.62 USD | NT$19.45 0.62 USD | NT$3.85B 122.39M USD | 11.08 | NT$1.75 0.06 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$43.00 1.37 USD |
0
|
NT$3.84B 122.13M USD | NT$4.05K 128.63 USD | NT$43.00 1.37 USD | NT$43.30 1.38 USD | NT$3.84B 122.13M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$30.80 0.98 USD |
+0.65
|
NT$3.84B 122.03M USD | NT$7.00K 222.43 USD | NT$30.80 0.98 USD | NT$31.20 0.99 USD | NT$3.84B 122.03M USD | 0 | -NT$0.59 -0.01 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$28.90 0.92 USD |
-1.2
|
NT$3.80B 120.83M USD | NT$46.44K 1.48K USD | NT$28.85 0.92 USD | NT$29.50 0.94 USD | NT$3.80B 120.83M USD | 0 | -NT$31.21 -0.9 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$55.50 1.76 USD |
-2.63
|
NT$3.80B 120.74M USD | NT$1.09M 34.57K USD | NT$55.50 1.76 USD | NT$58.20 1.85 USD | NT$3.80B 120.74M USD | 67.68 | NT$0.82 0.03 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$94.80 3.01 USD |
+4.98
|
NT$3.80B 120.61M USD | NT$343.27K 10.91K USD | NT$93.40 2.97 USD | NT$94.80 3.01 USD | NT$3.80B 120.61M USD | 89.43 | NT$1.06 0.03 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$65.20 2.07 USD |
+0.31
|
NT$3.76B 119.55M USD | NT$40.54K 1.29K USD | NT$65.20 2.07 USD | NT$66.20 2.1 USD | NT$3.76B 119.55M USD | 24.60 | NT$2.65 0.08 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.40 0.81 USD |
+0.59
|
NT$3.75B 119.19M USD | NT$13.00K 413.08 USD | NT$25.25 0.8 USD | NT$25.40 0.81 USD | NT$3.75B 119.19M USD | 19.84 | NT$1.28 0.04 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$33.50 1.06 USD |
-0.89
|
NT$3.68B 117.09M USD | NT$53.10K 1.69K USD | NT$33.50 1.06 USD | NT$34.15 1.09 USD | NT$3.68B 117.09M USD | 58.77 | NT$0.57 0.02 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$70.00 2.22 USD |
-1.41
|
NT$3.67B 116.71M USD | NT$71.26K 2.26K USD | NT$70.00 2.22 USD | NT$72.20 2.29 USD | NT$3.67B 116.71M USD | 68.62 | NT$1.02 0.03 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$47.55 1.51 USD |
0
|
NT$3.64B 115.64M USD | NT$2.03K 64.54 USD | NT$47.55 1.51 USD | NT$47.55 1.51 USD | NT$3.64B 115.64M USD | 10.07 | NT$4.72 0.15 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$56.40 1.79 USD |
+7.41
|
NT$3.63B 115.47M USD | NT$1.53M 48.73K USD | NT$52.80 1.68 USD | NT$57.00 1.81 USD | NT$3.63B 115.47M USD | 25.52 | NT$2.21 0.07 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$15.65 0.5 USD |
-1.88
|
NT$3.62B 114.94M USD | NT$6.15K 195.29 USD | NT$15.65 0.5 USD | NT$15.75 0.5 USD | NT$3.62B 114.94M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$102.50 3.26 USD |
+0.49
|
NT$3.62B 114.91M USD | NT$12.02K 382.07 USD | NT$102.50 3.26 USD | NT$103.00 3.27 USD | NT$3.62B 114.91M USD | 1025.00 | NT$0.10 0.003 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$106.50 3.38 USD |
0
|
NT$3.60B 114.41M USD | NT$6.00K 190.65 USD | NT$106.50 3.38 USD | NT$106.50 3.38 USD | NT$3.60B 114.41M USD | 10.71 | NT$9.94 0.32 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.40 1.67 USD |
+0.38
|
NT$3.54B 112.47M USD | NT$18.00K 572.05 USD | NT$52.10 1.66 USD | NT$52.60 1.67 USD | NT$3.54B 112.47M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$93.10 2.96 USD |
+0.11
|
NT$3.54B 112.41M USD | NT$3.01K 95.74 USD | NT$93.00 2.96 USD | NT$93.10 2.96 USD | NT$3.54B 112.41M USD | 4.95 | NT$18.79 0.6 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$19.50 0.62 USD |
+3.17
|
NT$3.53B 112.12M USD | NT$3.94M 125.31K USD | NT$19.40 0.62 USD | NT$20.50 0.65 USD | NT$3.53B 112.12M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$103.00 3.27 USD |
+3.62
|
NT$3.52B 111.76M USD | NT$247.65K 7.87K USD | NT$101.00 3.21 USD | NT$104.50 3.32 USD | NT$3.52B 111.76M USD | 17.57 | NT$5.86 0.19 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$74.50 2.37 USD |
-0.67
|
NT$3.51B 111.65M USD | NT$52.16K 1.66K USD | NT$74.50 2.37 USD | NT$75.90 2.41 USD | NT$3.51B 111.65M USD | 75.25 | NT$0.99 0.03 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$99.40 3.16 USD |
-0.4
|
NT$3.45B 109.6M USD | NT$81.06K 2.58K USD | NT$99.20 3.15 USD | NT$100.00 3.18 USD | NT$3.45B 109.6M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$34.65 1.1 USD |
-0.43
|
NT$3.44B 109.44M USD | NT$56.10K 1.78K USD | NT$34.65 1.1 USD | NT$35.00 1.11 USD | NT$3.44B 109.44M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$90.90 2.89 USD |
-0.11
|
NT$3.40B 108.16M USD | NT$29.01K 921.9 USD | NT$90.90 2.89 USD | NT$93.10 2.96 USD | NT$3.40B 108.16M USD | 12.59 | NT$7.22 0.23 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$163.00 5.18 USD |
+0.62
|
NT$3.37B 107.15M USD | NT$156.85K 4.98K USD | NT$160.00 5.08 USD | NT$165.00 5.24 USD | NT$3.37B 107.15M USD | 70.86 | NT$2.30 0.07 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$48.85 1.55 USD |
0
|
NT$3.30B 105M USD | NT$58.06K 1.84K USD | NT$48.85 1.55 USD | NT$49.45 1.57 USD | NT$3.30B 105M USD | 24.18 | NT$2.02 0.06 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$17.00 0.54 USD |
+0.59
|
NT$3.30B 104.82M USD | NT$23.00K 730.83 USD | NT$16.90 0.54 USD | NT$17.25 0.55 USD | NT$3.30B 104.82M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$82.30 2.62 USD |
+0.37
|
NT$3.29B 104.6M USD | NT$52.59K 1.67K USD | NT$79.20 2.52 USD | NT$84.10 2.67 USD | NT$3.29B 104.6M USD | 0 | -NT$0.84 -0.02 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$24.10 0.77 USD |
+0.21
|
NT$3.24B 102.86M USD | NT$6.00K 190.65 USD | NT$24.05 0.76 USD | NT$24.10 0.77 USD | NT$3.24B 102.86M USD | 0 | -NT$0.69 -0.02 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$68.30 2.17 USD |
+1.94
|
NT$3.22B 102.16M USD | NT$61.09K 1.94K USD | NT$67.80 2.15 USD | NT$68.70 2.18 USD | NT$3.22B 102.16M USD | 81.30 | NT$0.84 0.03 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$27.15 0.86 USD |
-0.55
|
NT$3.21B 102.04M USD | NT$62.37K 1.98K USD | NT$27.00 0.86 USD | NT$27.50 0.87 USD | NT$3.21B 102.04M USD | 15.97 | NT$1.70 0.05 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$85.30 2.71 USD |
-1.5
|
NT$3.19B 101.37M USD | NT$36.00K 1.14K USD | NT$85.30 2.71 USD | NT$86.60 2.75 USD | NT$3.19B 101.37M USD | 32.93 | NT$2.59 0.08 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$70.70 2.25 USD |
-0.14
|
NT$3.18B 101.09M USD | NT$4.16K 132.09 USD | NT$70.70 2.25 USD | NT$71.00 2.26 USD | NT$3.18B 101.09M USD | 17.67 | NT$4.00 0.13 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$46.25 1.47 USD |
-1.07
|
NT$3.16B 100.33M USD | NT$342.21K 10.87K USD | NT$46.00 1.46 USD | NT$47.60 1.51 USD | NT$3.16B 100.33M USD | 0 | -NT$2.00 -0.06 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$64.20 2.04 USD |
+1.58
|
NT$3.10B 98.62M USD | NT$26.00K 826.22 USD | NT$64.00 2.03 USD | NT$64.40 2.05 USD | NT$3.10B 98.62M USD | 24.98 | NT$2.57 0.08 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$36.45 1.16 USD |
-2.28
|
NT$3.10B 98.58M USD | NT$777.34K 24.7K USD | NT$36.45 1.16 USD | NT$38.50 1.22 USD | NT$3.10B 98.58M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$73.00 2.32 USD |
+2.24
|
NT$3.09B 98.13M USD | NT$6.69K 212.51 USD | NT$73.00 2.32 USD | NT$73.00 2.32 USD | NT$3.09B 98.13M USD | 79.34 | NT$0.92 0.03 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$68.50 2.18 USD |
0
|
NT$3.09B 98.06M USD | NT$3.00K 95.33 USD | NT$68.50 2.18 USD | NT$68.60 2.18 USD | NT$3.09B 98.06M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$91.20 2.9 USD |
-0.44
|
NT$3.08B 97.8M USD | NT$91.11K 2.9K USD | NT$90.90 2.89 USD | NT$92.50 2.94 USD | NT$3.08B 97.8M USD | 47.01 | NT$1.94 0.06 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$57.80 1.84 USD |
+9.89
|
NT$3.07B 97.67M USD | NT$135.95K 4.32K USD | NT$57.80 1.84 USD | NT$57.80 1.84 USD | NT$3.07B 97.67M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$68.00 2.16 USD |
+0.74
|
NT$3.02B 96.03M USD | NT$40.07K 1.27K USD | NT$67.30 2.14 USD | NT$68.50 2.18 USD | NT$3.02B 96.03M USD | 0 | -NT$1.84 -0.05 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$99.60 3.16 USD |
-0.2
|
NT$3.01B 95.71M USD | NT$30.10K 956.47 USD | NT$99.50 3.16 USD | NT$101.00 3.21 USD | NT$3.01B 95.71M USD | 46.11 | NT$2.16 0.07 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$66.90 2.13 USD |
0
|
NT$2.99B 95.04M USD | NT$18.07K 574.18 USD | NT$65.30 2.07 USD | NT$67.00 2.13 USD | NT$2.99B 95.04M USD | 13.40 | NT$4.99 0.16 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$38.25 1.22 USD |
+0.13
|
NT$2.99B 94.96M USD | NT$2.00K 63.55 USD | NT$38.25 1.22 USD | NT$38.30 1.22 USD | NT$2.99B 94.96M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$40.85 1.3 USD |
+5.7
|
NT$2.95B 93.65M USD | NT$1.08M 34.27K USD | NT$39.60 1.26 USD | NT$41.40 1.32 USD | NT$2.95B 93.65M USD | 38.17 | NT$1.07 0.03 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$27.00 0.86 USD |
+3.85
|
NT$2.95B 93.58M USD | NT$339.13K 10.78K USD | NT$25.40 0.81 USD | NT$27.00 0.86 USD | NT$2.95B 93.58M USD | 20.14 | NT$1.34 0.04 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$40.60 1.29 USD |
-0.24
|
NT$2.94B 93.47M USD | NT$12.00K 381.3 USD | NT$40.60 1.29 USD | NT$41.00 1.3 USD | NT$2.94B 93.47M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$27.10 0.86 USD |
+2.26
|
NT$2.94B 93.42M USD | NT$390.35K 12.4K USD | NT$26.60 0.85 USD | NT$27.75 0.88 USD | NT$2.94B 93.42M USD | 11.93 | NT$2.27 0.07 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$64.10 2.04 USD |
0
|
NT$2.93B 93.2M USD | NT$3.00K 95.39 USD | NT$64.10 2.04 USD | NT$64.90 2.06 USD | NT$2.93B 93.2M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$36.10 1.15 USD |
+5.71
|
NT$2.92B 92.92M USD | NT$192.55K 6.12K USD | NT$34.50 1.1 USD | NT$36.10 1.15 USD | NT$2.92B 92.92M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$52.00 1.65 USD |
-0.19
|
NT$2.92B 92.92M USD | NT$10.15K 322.52 USD | NT$52.00 1.65 USD | NT$53.60 1.7 USD | NT$2.92B 92.92M USD | 19.25 | NT$2.70 0.09 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$37.15 1.18 USD |
+0.27
|
NT$2.91B 92.45M USD | NT$17.00K 540.18 USD | NT$37.05 1.18 USD | NT$37.45 1.19 USD | NT$2.91B 92.45M USD | 27.11 | NT$1.37 0.04 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.60 0.81 USD |
-0.78
|
NT$2.88B 91.53M USD | NT$23.00K 730.93 USD | NT$25.50 0.81 USD | NT$25.95 0.82 USD | NT$2.88B 91.53M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$124.00 3.94 USD |
+1.64
|
NT$2.86B 91.03M USD | NT$196.64K 6.25K USD | NT$120.00 3.81 USD | NT$125.00 3.97 USD | NT$2.86B 91.03M USD | 105.08 | NT$1.18 0.04 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$38.45 1.22 USD |
-1.91
|
NT$2.84B 90.33M USD | NT$38.10K 1.21K USD | NT$38.45 1.22 USD | NT$38.45 1.22 USD | NT$2.84B 90.33M USD | 240.31 | NT$0.16 0.005 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$61.00 1.94 USD |
-1.13
|
NT$2.84B 90.33M USD | NT$28.25K 897.65 USD | NT$61.00 1.94 USD | NT$62.20 1.98 USD | NT$2.84B 90.33M USD | 30.65 | NT$1.99 0.06 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$26.15 0.83 USD |
+2.15
|
NT$2.82B 89.64M USD | NT$3.60M 114.3K USD | NT$25.00 0.79 USD | NT$27.00 0.86 USD | NT$2.82B 89.64M USD | 59.43 | NT$0.44 0.01 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$67.50 2.14 USD |
+1.05
|
NT$2.82B 89.62M USD | NT$15.00K 476.63 USD | NT$67.50 2.14 USD | NT$68.80 2.19 USD | NT$2.82B 89.62M USD | 30.40 | NT$2.22 0.07 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$34.10 1.08 USD |
+0.44
|
NT$2.79B 88.72M USD | NT$82.00K 2.61K USD | NT$34.10 1.08 USD | NT$34.50 1.1 USD | NT$2.79B 88.72M USD | 284.16 | NT$0.12 0.003 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$34.10 1.08 USD |
-1.45
|
NT$2.79B 88.66M USD | NT$12.00K 381.3 USD | NT$34.05 1.08 USD | NT$34.90 1.11 USD | NT$2.79B 88.66M USD | 0 | -NT$0.70 -0.02 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$71.30 2.27 USD |
+1.86
|
NT$2.78B 88.41M USD | NT$1.00 0.03 USD | NT$71.30 2.27 USD | NT$71.30 2.27 USD | NT$2.78B 88.41M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.35 0.49 USD |
0
|
NT$2.74B 86.99M USD | NT$6.01K 190.84 USD | NT$15.35 0.49 USD | NT$15.35 0.49 USD | NT$2.74B 86.99M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$31.45 1 USD |
-1.26
|
NT$2.73B 86.73M USD | NT$48.93K 1.55K USD | NT$31.30 0.99 USD | NT$32.10 1.02 USD | NT$2.73B 86.73M USD | 3145.00 | NT$0.01 0.0003 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.05 0.38 USD |
-0.41
|
NT$2.73B 86.68M USD | NT$17.00K 540.21 USD | NT$12.05 0.38 USD | NT$12.15 0.39 USD | NT$2.73B 86.68M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$60.70 1.93 USD |
-5.16
|
NT$2.70B 85.94M USD | NT$796.61K 25.31K USD | NT$60.40 1.92 USD | NT$63.70 2.02 USD | NT$2.70B 85.94M USD | 38.66 | NT$1.57 0.05 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.50 0.62 USD |
+0.78
|
NT$2.68B 85.28M USD | NT$3.61K 114.65 USD | NT$19.50 0.62 USD | NT$19.50 0.62 USD | NT$2.68B 85.28M USD | 18.93 | NT$1.03 0.03 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$45.35 1.44 USD |
+0.44
|
NT$2.68B 85.2M USD | NT$13.00K 413.08 USD | NT$45.20 1.44 USD | NT$46.05 1.46 USD | NT$2.68B 85.2M USD | 69.76 | NT$0.65 0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$54.70 1.74 USD |
-0.73
|
NT$2.67B 84.78M USD | NT$19.13K 607.77 USD | NT$54.70 1.74 USD | NT$55.90 1.78 USD | NT$2.67B 84.78M USD | 0 | -NT$3.88 -0.1 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$28.60 0.91 USD |
+0.53
|
NT$2.66B 84.65M USD | NT$47.05K 1.5K USD | NT$28.60 0.91 USD | NT$28.90 0.92 USD | NT$2.66B 84.65M USD | 17.43 | NT$1.64 0.05 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$68.70 2.18 USD |
+1.93
|
NT$2.61B 83.08M USD | NT$199.60K 6.34K USD | NT$66.80 2.12 USD | NT$70.50 2.24 USD | NT$2.61B 83.08M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$76.00 2.41 USD |
+1.47
|
NT$2.61B 82.99M USD | NT$784.68K 24.93K USD | NT$74.70 2.37 USD | NT$78.50 2.49 USD | NT$2.61B 82.99M USD | 158.33 | NT$0.48 0.02 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$40.30 1.28 USD |
+0.75
|
NT$2.59B 82.29M USD | NT$222.14K 7.06K USD | NT$40.05 1.27 USD | NT$40.90 1.3 USD | NT$2.59B 82.29M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$31.30 0.99 USD |
+3.48
|
NT$2.57B 81.73M USD | NT$256.01K 8.13K USD | NT$30.70 0.98 USD | NT$32.15 1.02 USD | NT$2.57B 81.73M USD | 42.87 | NT$0.73 0.02 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$25.50 0.81 USD |
+2.61
|
NT$2.57B 81.57M USD | NT$1.34M 42.44K USD | NT$25.40 0.81 USD | NT$26.30 0.84 USD | NT$2.57B 81.57M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.55 0.37 USD |
-0.86
|
NT$2.55B 81.16M USD | NT$15.14K 481.2 USD | NT$11.55 0.37 USD | NT$11.65 0.37 USD | NT$2.55B 81.16M USD | 0 | -NT$0.35 -0.01 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$60.50 1.92 USD |
-0.33
|
NT$2.55B 81.01M USD | NT$15.02K 477.11 USD | NT$60.50 1.92 USD | NT$61.20 1.94 USD | NT$2.55B 81.01M USD | 195.16 | NT$0.31 0.009 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$21.30 0.68 USD |
0
|
NT$2.55B 80.97M USD | NT$1.00 0.03 USD | NT$21.30 0.68 USD | NT$21.30 0.68 USD | NT$2.55B 80.97M USD | 34.91 | NT$0.61 0.02 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$40.25 1.28 USD |
-0.49
|
NT$2.51B 79.65M USD | NT$11.00K 349.59 USD | NT$40.20 1.28 USD | NT$40.50 1.29 USD | NT$2.51B 79.65M USD | 43.75 | NT$0.92 0.03 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$49.40 1.57 USD |
-1.59
|
NT$2.47B 78.48M USD | NT$211.89K 6.73K USD | NT$49.35 1.57 USD | NT$51.00 1.62 USD | NT$2.47B 78.48M USD | 74.84 | NT$0.66 0.02 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$79.70 2.53 USD |
-4.08
|
NT$2.44B 77.5M USD | NT$191.35K 6.08K USD | NT$79.50 2.53 USD | NT$86.70 2.75 USD | NT$2.44B 77.5M USD | 249.06 | NT$0.32 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||