$2.19T
总市值
$95.45B
总容积
BTC 56.03%     ETH 8.99%
比特币主导

结果页面 4,国家/地区:台湾,交易所:Taipei Exchange ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (1038)
Taipei Exchange (1038)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Sanlien Technology Corp. 5493.TWO TW NT$94.60 3.01 USD
+5.11
NT$4.13B 131.33M USD NT$529.38K 16.82K USD NT$89.50 2.84 USD NT$95.20 3.03 USD NT$4.13B 131.33M USD 22.63 NT$4.18 0.13 USD
tw Star Fusion Group Co., Ltd. 6111.TWO TW NT$43.75 1.39 USD
-0.11
NT$4.12B 130.99M USD NT$122.49K 3.89K USD NT$43.40 1.38 USD NT$44.35 1.41 USD NT$4.12B 130.99M USD 0 -NT$4.63 -0.1 USD
tw Solteam Incorporation 3484.TWO TW NT$52.00 1.65 USD
+0.39
NT$4.10B 130.25M USD NT$478.57K 15.21K USD NT$51.20 1.63 USD NT$52.40 1.67 USD NT$4.10B 130.25M USD 13.06 NT$3.98 0.13 USD
tw Leo Systems, Inc. 5410.TWO TW NT$44.50 1.41 USD
-0.78
NT$4.10B 130.17M USD NT$551.04K 17.51K USD NT$44.45 1.41 USD NT$45.15 1.43 USD NT$4.10B 130.17M USD 19.26 NT$2.31 0.07 USD
tw Panram International Corp. 8088.TWO TW NT$66.70 2.12 USD
+0.15
NT$4.06B 129.12M USD NT$2.49M 79.27K USD NT$66.20 2.1 USD NT$70.20 2.23 USD NT$4.06B 129.12M USD 39.46 NT$1.69 0.05 USD
tw Yen Sun Technology Corporation 6275.TWO TW NT$50.60 1.61 USD
-3.25
NT$4.06B 129.02M USD NT$700.53K 22.26K USD NT$50.20 1.6 USD NT$52.60 1.67 USD NT$4.06B 129.02M USD 18.33 NT$2.76 0.09 USD
tw Chialin Precision Industrial Co., Ltd. 3310.TWO TW NT$64.60 2.05 USD
-0.46
NT$4.06B 128.91M USD NT$6.00K 190.68 USD NT$64.10 2.04 USD NT$64.60 2.05 USD NT$4.06B 128.91M USD 20.00 NT$3.23 0.1 USD
tw King Chou Marine Technology Co., Ltd. 4417.TWO TW NT$47.60 1.51 USD
+0.85
NT$4.00B 127.01M USD NT$57.76K 1.84K USD NT$47.40 1.51 USD NT$47.70 1.52 USD NT$4.00B 127.01M USD 7.81 NT$6.09 0.19 USD
tw Taitien Electronics Co., Ltd. 8289.TWO TW NT$58.30 1.85 USD
-3.95
NT$3.98B 126.59M USD NT$1.43M 45.41K USD NT$57.80 1.84 USD NT$61.10 1.94 USD NT$3.98B 126.59M USD 1457.50 NT$0.04 0.001 USD
tw Feng Ching Metal Corporation 2061.TWO TW NT$68.90 2.19 USD
+8.11
NT$3.95B 125.62M USD NT$908.02K 28.85K USD NT$67.80 2.15 USD NT$69.80 2.22 USD NT$3.95B 125.62M USD 0 -NT$0.97 -0.03 USD
tw 3s Silicon Tech., Inc. 5297.TWO TW NT$106.00 3.37 USD
-0.93
NT$3.94B 125.14M USD NT$965.53K 30.68K USD NT$99.90 3.17 USD NT$114.50 3.64 USD NT$3.94B 125.14M USD 258.53 NT$0.41 0.01 USD
tw Top Union Electronics Corp. 6266.TWO TW NT$25.55 0.81 USD
0
NT$3.93B 124.92M USD NT$146.08K 4.64K USD NT$25.55 0.81 USD NT$25.75 0.82 USD NT$3.93B 124.92M USD 12.83 NT$1.99 0.06 USD
tw Kunyue Development Co., Ltd. 5206.TWO TW NT$22.90 0.73 USD
-1.29
NT$3.93B 124.81M USD NT$114.05K 3.62K USD NT$22.70 0.72 USD NT$23.20 0.74 USD NT$3.93B 124.81M USD 6.65 NT$3.44 0.11 USD
tw Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO TW NT$23.50 0.75 USD
-2.89
NT$3.90B 123.99M USD NT$880.70K 27.98K USD NT$23.40 0.74 USD NT$24.50 0.78 USD NT$3.90B 123.99M USD 38.52 NT$0.61 0.02 USD
tw Easywell Biomedicals, Inc. 1799.TWO TW NT$31.25 0.99 USD
+2.12
NT$3.90B 123.81M USD NT$66.05K 2.1K USD NT$30.75 0.98 USD NT$31.45 1 USD NT$3.90B 123.81M USD 0 -NT$0.59 -0.01 USD
tw ASolid Technology Co., Ltd. 6485.TWO TW NT$86.10 2.74 USD
-2.27
NT$3.90B 123.79M USD NT$384.56K 12.22K USD NT$86.00 2.73 USD NT$89.40 2.84 USD NT$3.90B 123.79M USD 121.26 NT$0.71 0.02 USD
tw Genesis Technology, Inc. 6221.TWO TW NT$23.05 0.73 USD
-0.43
NT$3.89B 123.48M USD NT$36.50K 1.16K USD NT$23.00 0.73 USD NT$23.30 0.74 USD NT$3.89B 123.48M USD 9.85 NT$2.34 0.07 USD
tw Easy Field Corporation 6425.TWO TW NT$76.40 2.43 USD
-2.43
NT$3.87B 123.12M USD NT$328.37K 10.43K USD NT$76.30 2.42 USD NT$78.90 2.51 USD NT$3.87B 123.12M USD 0 -NT$1.61 -0.05 USD
tw Taiwan IC Packaging Corporation 3372.TWO TW NT$22.10 0.7 USD
-3.92
NT$3.87B 123.12M USD NT$1.67M 52.94K USD NT$22.05 0.7 USD NT$23.00 0.73 USD NT$3.87B 123.12M USD 0 -NT$1.22 -0.03 USD
tw Info-Tek Corporation 8183.TWO TW NT$31.95 1.02 USD
0
NT$3.86B 122.59M USD NT$128.47K 4.08K USD NT$31.75 1.01 USD NT$32.45 1.03 USD NT$3.86B 122.59M USD 13.42 NT$2.38 0.08 USD
tw Senhwa Biosciences, Inc. 6492.TWO TW NT$43.00 1.37 USD
0
NT$3.84B 122.13M USD NT$73.25K 2.33K USD NT$42.70 1.36 USD NT$43.30 1.38 USD NT$3.84B 122.13M USD 0 -NT$2.97 -0.09 USD
tw Taiwan Fructose Co., Ltd. 4207.TWO TW NT$19.35 0.61 USD
-1.02
NT$3.84B 122.07M USD NT$33.25K 1.06K USD NT$19.35 0.61 USD NT$19.45 0.62 USD NT$3.84B 122.07M USD 11.05 NT$1.75 0.06 USD
tw C-Media Electronics Inc. 6237.TWO TW NT$48.20 1.53 USD
-0.21
NT$3.84B 121.98M USD NT$910.95K 28.95K USD NT$48.00 1.53 USD NT$49.60 1.58 USD NT$3.84B 121.98M USD 0 -NT$1.52 -0.04 USD
tw UVAT Technology Co., Ltd. 3580.TWO TW NT$95.50 3.03 USD
-2.85
NT$3.77B 119.7M USD NT$783.88K 24.91K USD NT$95.00 3.02 USD NT$100.50 3.19 USD NT$3.77B 119.7M USD 49.48 NT$1.93 0.06 USD
tw OBI Pharma, Inc. 4174.TWO TW NT$28.45 0.9 USD
-2.74
NT$3.74B 118.95M USD NT$422.27K 13.42K USD NT$28.40 0.9 USD NT$29.50 0.94 USD NT$3.74B 118.95M USD 0 -NT$31.21 -0.9 USD
tw Ruby Tech Corporation 8048.TWO TW NT$63.90 2.03 USD
-1.69
NT$3.69B 117.17M USD NT$230.89K 7.34K USD NT$63.20 2.01 USD NT$66.20 2.1 USD NT$3.69B 117.17M USD 24.11 NT$2.65 0.08 USD
tw Loyalty Founder Enterprise Co.,Ltd. 5465.TWO TW NT$24.90 0.79 USD
-1.39
NT$3.68B 116.85M USD NT$134.31K 4.27K USD NT$24.85 0.79 USD NT$25.40 0.81 USD NT$3.68B 116.85M USD 19.45 NT$1.28 0.04 USD
tw Unique Opto-Electronics Co.,Ltd. 3441.TWO TW NT$91.80 2.92 USD
+1.66
NT$3.68B 116.8M USD NT$1.60M 50.88K USD NT$91.80 2.92 USD NT$95.80 3.04 USD NT$3.68B 116.8M USD 86.60 NT$1.06 0.03 USD
tw King Polytechnic Engineering Co., Ltd. 6122.TWO TW NT$47.65 1.51 USD
+0.21
NT$3.65B 115.88M USD NT$134.02K 4.26K USD NT$47.55 1.51 USD NT$47.85 1.52 USD NT$3.65B 115.88M USD 10.09 NT$4.72 0.15 USD
tw Howteh Technology Co., Ltd. 3114.TWO TW NT$56.50 1.8 USD
+7.62
NT$3.64B 115.67M USD NT$4.46M 141.69K USD NT$52.80 1.68 USD NT$57.70 1.83 USD NT$3.64B 115.67M USD 25.56 NT$2.21 0.07 USD
tw Life Travel & Tourist Service Co., Ltd. 2745.TWO TW NT$107.00 3.4 USD
+0.47
NT$3.62B 114.95M USD NT$124.57K 3.96K USD NT$106.50 3.38 USD NT$108.50 3.45 USD NT$3.62B 114.95M USD 10.76 NT$9.94 0.32 USD
tw AimCore Technology Co., Ltd 3615.TWO TW NT$52.50 1.67 USD
-7.89
NT$3.59B 114.22M USD NT$5.94M 188.66K USD NT$52.10 1.66 USD NT$58.20 1.85 USD NT$3.59B 114.22M USD 64.02 NT$0.82 0.03 USD
tw BIONET Corp. 1784.TWO TW NT$68.10 2.16 USD
-4.08
NT$3.57B 113.54M USD NT$314.36K 9.99K USD NT$68.10 2.16 USD NT$72.20 2.29 USD NT$3.57B 113.54M USD 66.76 NT$1.02 0.03 USD
tw Adda Corporation 3071.TWO TW NT$32.35 1.03 USD
-4.29
NT$3.56B 113.07M USD NT$785.10K 24.95K USD NT$31.80 1.01 USD NT$34.15 1.09 USD NT$3.56B 113.07M USD 56.75 NT$0.57 0.02 USD
tw Sagittarius Life Science Corp 3205.TWO TW NT$52.50 1.67 USD
+0.57
NT$3.55B 112.68M USD NT$68.17K 2.17K USD NT$52.00 1.65 USD NT$52.60 1.67 USD NT$3.55B 112.68M USD 0 -NT$0.92 -0.02 USD
tw Kuang Hong Arts Management Incorporation 6596.TWO TW NT$93.10 2.96 USD
+0.11
NT$3.54B 112.41M USD NT$53.21K 1.69K USD NT$93.00 2.96 USD NT$93.90 2.98 USD NT$3.54B 112.41M USD 4.95 NT$18.79 0.6 USD
tw We & Win Diversification Co., Ltd. 4113.TWO TW NT$15.30 0.49 USD
-4.08
NT$3.54B 112.37M USD NT$300.69K 9.55K USD NT$15.30 0.49 USD NT$15.75 0.5 USD NT$3.54B 112.37M USD 0 -NT$0.43 -0.01 USD
tw Princeton Technology Corporation 6129.TWO TW NT$19.50 0.62 USD
+3.17
NT$3.53B 112.12M USD NT$7.86M 249.88K USD NT$19.00 0.6 USD NT$20.50 0.65 USD NT$3.53B 112.12M USD 0 -NT$1.09 -0.03 USD
tw Brinno Incorporated 7402.TWO TW NT$100.00 3.18 USD
-1.96
NT$3.53B 112.11M USD NT$152.30K 4.84K USD NT$100.00 3.18 USD NT$103.00 3.27 USD NT$3.53B 112.11M USD 1000.00 NT$0.10 0.003 USD
tw Advanced Analog Technology, Inc. 3438.TWO TW NT$73.60 2.34 USD
-1.87
NT$3.47B 110.3M USD NT$173.51K 5.51K USD NT$73.50 2.34 USD NT$75.90 2.41 USD NT$3.47B 110.3M USD 74.34 NT$0.99 0.03 USD
tw Feature Integration Technology Inc. 4951.TWO TW NT$100.50 3.19 USD
+1.1
NT$3.43B 109.05M USD NT$1.16M 36.84K USD NT$99.00 3.15 USD NT$105.00 3.34 USD NT$3.43B 109.05M USD 17.15 NT$5.86 0.19 USD
tw East Tender Optoelectronics Corporation 6588.TWO TW NT$98.30 3.12 USD
-1.5
NT$3.41B 108.39M USD NT$310.25K 9.86K USD NT$98.30 3.12 USD NT$101.00 3.21 USD NT$3.41B 108.39M USD 0 -NT$1.77 -0.05 USD
tw Celxpert Energy Corporation 3323.TWO TW NT$34.15 1.09 USD
-1.87
NT$3.39B 107.86M USD NT$423.76K 13.47K USD NT$34.10 1.08 USD NT$35.00 1.11 USD NT$3.39B 107.86M USD 0 -NT$1.92 -0.06 USD
tw Calitech Co., Ltd. 6532.TWO TW NT$89.80 2.85 USD
-1.32
NT$3.36B 106.85M USD NT$173.99K 5.53K USD NT$89.70 2.85 USD NT$93.10 2.96 USD NT$3.36B 106.85M USD 12.43 NT$7.22 0.23 USD
tw Solomon Data International Corporation 5432.TWO TW NT$159.50 5.07 USD
-1.54
NT$3.30B 104.85M USD NT$301.95K 9.59K USD NT$158.50 5.04 USD NT$165.00 5.24 USD NT$3.30B 104.85M USD 69.34 NT$2.30 0.07 USD
tw CastleNet Technology Inc. 8059.TWO TW NT$16.95 0.54 USD
+0.3
NT$3.29B 104.51M USD NT$115.02K 3.65K USD NT$16.90 0.54 USD NT$17.25 0.55 USD NT$3.29B 104.51M USD 0 -NT$2.39 -0.07 USD
tw Magnate Technology Co., Ltd. 4541.TWO TW NT$48.35 1.54 USD
-1.02
NT$3.27B 103.93M USD NT$518.23K 16.47K USD NT$48.05 1.53 USD NT$49.45 1.57 USD NT$3.27B 103.93M USD 23.93 NT$2.02 0.06 USD
tw BioGend Therapeutics Co., Ltd. 6733.TWO TW NT$24.00 0.76 USD
-0.21
NT$3.22B 102.43M USD NT$126.28K 4.01K USD NT$23.90 0.76 USD NT$24.60 0.78 USD NT$3.22B 102.43M USD 0 -NT$0.69 -0.02 USD
tw Ampire Co., Ltd. 8049.TWO TW NT$27.25 0.87 USD
-0.18
NT$3.22B 102.42M USD NT$236.18K 7.5K USD NT$27.00 0.86 USD NT$27.50 0.87 USD NT$3.22B 102.42M USD 16.02 NT$1.70 0.05 USD
tw Ablerex Electronics Co., Ltd. 3628.TWO TW NT$70.90 2.25 USD
+0.14
NT$3.19B 101.38M USD NT$78.78K 2.5K USD NT$70.30 2.23 USD NT$72.20 2.29 USD NT$3.19B 101.38M USD 17.72 NT$4.00 0.13 USD
tw ATrack Technology Inc. 6465.TWO TW NT$67.50 2.14 USD
+0.74
NT$3.18B 100.97M USD NT$286.55K 9.11K USD NT$66.60 2.12 USD NT$68.70 2.18 USD NT$3.18B 100.97M USD 80.35 NT$0.84 0.03 USD
tw Top High Image Corp. 3284.TWO TW NT$29.15 0.93 USD
+10
NT$3.16B 100.48M USD NT$2.51M 79.72K USD NT$26.60 0.85 USD NT$29.15 0.93 USD NT$3.16B 100.48M USD 12.84 NT$2.27 0.07 USD
tw Mortech Corporation 7419.TWO TW NT$78.50 2.49 USD
-4.31
NT$3.14B 99.77M USD NT$239.50K 7.61K USD NT$77.00 2.45 USD NT$84.40 2.68 USD NT$3.14B 99.77M USD 0 -NT$0.84 -0.02 USD
tw Fuzetec Technology Co., Ltd. 6642.TWO TW NT$83.70 2.66 USD
-3.35
NT$3.13B 99.47M USD NT$318.55K 10.12K USD NT$83.10 2.64 USD NT$86.80 2.76 USD NT$3.13B 99.47M USD 32.31 NT$2.59 0.08 USD
tw Bright Sheland International Co., Ltd. 4556.TWO TW NT$73.50 2.34 USD
+2.94
NT$3.11B 98.8M USD NT$94.48K 3K USD NT$72.00 2.29 USD NT$73.60 2.34 USD NT$3.11B 98.8M USD 79.89 NT$0.92 0.03 USD
tw United Recommend International Co., Ltd. 5321.TWO TW NT$57.80 1.84 USD
+9.89
NT$3.07B 97.67M USD NT$525.95K 16.71K USD NT$57.80 1.84 USD NT$57.80 1.84 USD NT$3.07B 97.67M USD 0 -NT$0.27 -0.008 USD
tw Tekcore Co., Ltd 3339.TWO TW NT$45.00 1.43 USD
-3.74
NT$3.07B 97.62M USD NT$1.65M 52.36K USD NT$44.60 1.42 USD NT$47.60 1.51 USD NT$3.07B 97.62M USD 0 -NT$2.00 -0.06 USD
tw Professional Computer Technology Limited 6270.TWO TW NT$42.50 1.35 USD
+9.96
NT$3.07B 97.43M USD NT$5.71M 181.53K USD NT$39.60 1.26 USD NT$42.50 1.35 USD NT$3.07B 97.43M USD 39.71 NT$1.07 0.03 USD
tw TUL Corporation 6150.TWO TW NT$63.30 2.01 USD
+0.16
NT$3.06B 97.24M USD NT$149.19K 4.74K USD NT$63.30 2.01 USD NT$64.50 2.05 USD NT$3.06B 97.24M USD 24.63 NT$2.57 0.08 USD
tw Jiin Ming Industry Co., Ltd. 3230.TWO TW NT$35.60 1.13 USD
-4.56
NT$3.03B 96.28M USD NT$2.07M 65.85K USD NT$35.45 1.13 USD NT$38.50 1.22 USD NT$3.03B 96.28M USD 0 -NT$1.73 -0.05 USD
tw Axcen Photonics Corporation 6530.TWO TW NT$89.00 2.83 USD
-2.84
NT$3.00B 95.45M USD NT$783.44K 24.89K USD NT$88.00 2.8 USD NT$92.80 2.95 USD NT$3.00B 95.45M USD 45.87 NT$1.94 0.06 USD
tw Tech-Top Engineering CO., LTD 6750.TWO TW NT$66.90 2.13 USD
0
NT$2.99B 95.04M USD NT$72.34K 2.3K USD NT$65.30 2.07 USD NT$67.10 2.13 USD NT$2.99B 95.04M USD 13.40 NT$4.99 0.16 USD
tw MetaTech (AP) Inc. 3224.TWO TW NT$38.20 1.21 USD
0
NT$2.98B 94.84M USD NT$37.00K 1.18K USD NT$38.15 1.21 USD NT$38.85 1.23 USD NT$2.98B 94.84M USD 0 -NT$1.53 -0.04 USD
tw Macroblock, Inc. 3527.TWO TW NT$66.40 2.11 USD
-1.63
NT$2.95B 93.77M USD NT$294.11K 9.35K USD NT$66.00 2.1 USD NT$69.00 2.19 USD NT$2.95B 93.77M USD 0 -NT$1.84 -0.05 USD
tw Kingray Technology Co., Ltd. 6787.TWO TW NT$36.30 1.15 USD
+6.3
NT$2.94B 93.44M USD NT$2.06M 65.48K USD NT$34.50 1.1 USD NT$39.20 1.25 USD NT$2.94B 93.44M USD 0 -NT$2.64 -0.08 USD
tw Tien Liang BioTech Co., Ltd. 4127.TWO TW NT$64.20 2.04 USD
+0.16
NT$2.94B 93.35M USD NT$88.15K 2.8K USD NT$63.20 2.01 USD NT$64.90 2.06 USD NT$2.94B 93.35M USD 0 -NT$0.22 -0.006 USD
tw Taiwan Takisawa Technology Co., Ltd. 6609.TWO TW NT$40.40 1.28 USD
-0.74
NT$2.93B 93.01M USD NT$150.26K 4.77K USD NT$40.40 1.28 USD NT$41.00 1.3 USD NT$2.93B 93.01M USD 0 -NT$1.53 -0.04 USD
tw Gongin Precision Ind. Co., Ltd 3178.TWO TW NT$64.80 2.06 USD
-5.4
NT$2.92B 92.76M USD NT$100.84K 3.2K USD NT$64.80 2.06 USD NT$68.60 2.18 USD NT$2.92B 92.76M USD 0 -NT$0.46 -0.01 USD
tw Jetway Information Co., Ltd. 6161.TWO TW NT$51.90 1.65 USD
-0.38
NT$2.92B 92.74M USD NT$87.69K 2.79K USD NT$51.70 1.64 USD NT$53.60 1.7 USD NT$2.92B 92.74M USD 19.22 NT$2.70 0.09 USD
tw GlycoNex Incorporation 4168.TWO TW NT$25.90 0.82 USD
+0.39
NT$2.91B 92.6M USD NT$188.81K 6K USD NT$25.50 0.81 USD NT$26.20 0.83 USD NT$2.91B 92.6M USD 0 -NT$2.16 -0.06 USD
tw Allied Biotech Corporation 1780.TWO TW NT$26.60 0.85 USD
-1.48
NT$2.90B 92.19M USD NT$137.09K 4.36K USD NT$26.40 0.84 USD NT$27.25 0.87 USD NT$2.90B 92.19M USD 19.85 NT$1.34 0.04 USD
tw Gold Rain Enterprises Corp. 4503.TWO TW NT$36.85 1.17 USD
-0.54
NT$2.89B 91.7M USD NT$79.57K 2.53K USD NT$36.75 1.17 USD NT$37.45 1.19 USD NT$2.89B 91.7M USD 26.89 NT$1.37 0.04 USD
tw PADAUK Technology Company Limited 6716.TWO TW NT$95.00 3.02 USD
-4.81
NT$2.87B 91.29M USD NT$285.26K 9.06K USD NT$94.90 3.02 USD NT$101.00 3.21 USD NT$2.87B 91.29M USD 43.98 NT$2.16 0.07 USD
tw Wanshih Electronic Co., Ltd. 6134.TWO TW NT$34.70 1.1 USD
+2.21
NT$2.84B 90.28M USD NT$702.09K 22.31K USD NT$34.05 1.08 USD NT$35.35 1.12 USD NT$2.84B 90.28M USD 289.16 NT$0.12 0.003 USD
tw Chernan Metal Industrial Corp. 3631.TWO TW NT$34.45 1.09 USD
-0.43
NT$2.82B 89.57M USD NT$37.00K 1.18K USD NT$34.05 1.08 USD NT$35.05 1.11 USD NT$2.82B 89.57M USD 0 -NT$0.70 -0.02 USD
tw Taiwan Alpha Electronic Co., Ltd. 6204.TWO TW NT$122.00 3.88 USD
0
NT$2.82B 89.56M USD NT$764.18K 24.28K USD NT$120.00 3.81 USD NT$125.50 3.99 USD NT$2.82B 89.56M USD 103.38 NT$1.18 0.04 USD
tw Axis Corporation 6292.TWO TW NT$60.30 1.92 USD
-2.27
NT$2.81B 89.29M USD NT$167.84K 5.33K USD NT$60.10 1.91 USD NT$62.20 1.98 USD NT$2.81B 89.29M USD 30.30 NT$1.99 0.06 USD
tw oToBrite Electronics, Inc. 2256.TWO TW NT$71.00 2.26 USD
+1.43
NT$2.77B 88.04M USD NT$43.03K 1.37K USD NT$68.20 2.17 USD NT$71.30 2.27 USD NT$2.77B 88.04M USD 0 -NT$1.31 -0.04 USD
tw Ching Chan Optical Technology Co., Ltd. 2070.TWO TW NT$65.80 2.09 USD
-1.5
NT$2.75B 87.36M USD NT$173.52K 5.51K USD NT$65.80 2.09 USD NT$68.80 2.19 USD NT$2.75B 87.36M USD 29.63 NT$2.22 0.07 USD
tw Shihlin Development Company Limited 5324.TWO TW NT$12.10 0.38 USD
0
NT$2.74B 87.04M USD NT$188.71K 6K USD NT$12.05 0.38 USD NT$12.20 0.39 USD NT$2.74B 87.04M USD 0 -NT$0.05 -0.001 USD
tw XAC Automation Corporation 5490.TWO TW NT$29.30 0.93 USD
+2.99
NT$2.73B 86.73M USD NT$756.79K 24.05K USD NT$28.55 0.91 USD NT$29.80 0.95 USD NT$2.73B 86.73M USD 17.86 NT$1.64 0.05 USD
tw Intech Biopharm Corporation 6461.TWO TW NT$15.30 0.49 USD
-0.33
NT$2.73B 86.71M USD NT$63.43K 2.02K USD NT$15.30 0.49 USD NT$15.35 0.49 USD NT$2.73B 86.71M USD 0 -NT$2.57 -0.08 USD
tw Algoltek, Inc. 6684.TWO TW NT$60.90 1.94 USD
-4.84
NT$2.71B 86.23M USD NT$1.96M 62.15K USD NT$60.20 1.91 USD NT$63.70 2.02 USD NT$2.71B 86.23M USD 38.78 NT$1.57 0.05 USD
tw Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO TW NT$36.55 1.16 USD
-6.76
NT$2.70B 85.87M USD NT$590.17K 18.75K USD NT$36.55 1.16 USD NT$39.75 1.26 USD NT$2.70B 85.87M USD 228.43 NT$0.16 0.005 USD
tw Trinity Precision Technology Co., Ltd. 4534.TWO TW NT$31.10 0.99 USD
-2.35
NT$2.70B 85.77M USD NT$550.95K 17.51K USD NT$31.05 0.99 USD NT$32.10 1.02 USD NT$2.70B 85.77M USD 3110.00 NT$0.01 0.0003 USD
tw Song Shang Electronics Co.,Ltd. 6156.TWO TW NT$24.80 0.79 USD
-5.16
NT$2.68B 85.01M USD NT$1.94M 61.61K USD NT$24.55 0.78 USD NT$26.55 0.84 USD NT$2.68B 85.01M USD 56.36 NT$0.44 0.01 USD
tw ShareHope Medicine Co., Ltd. 8403.TWO TW NT$19.35 0.61 USD
0
NT$2.66B 84.63M USD NT$73.72K 2.34K USD NT$19.35 0.61 USD NT$19.50 0.62 USD NT$2.66B 84.63M USD 18.78 NT$1.03 0.03 USD
tw AEWIN Technologies Co.,Ltd. 3564.TWO TW NT$44.90 1.43 USD
-0.55
NT$2.65B 84.35M USD NT$125.14K 3.98K USD NT$44.80 1.42 USD NT$46.05 1.46 USD NT$2.65B 84.35M USD 69.07 NT$0.65 0.02 USD
tw Superior Plating Technology Co., Ltd. 8431.TWO TW NT$54.00 1.72 USD
-2
NT$2.63B 83.7M USD NT$181.84K 5.78K USD NT$53.80 1.71 USD NT$55.90 1.78 USD NT$2.63B 83.7M USD 0 -NT$3.88 -0.1 USD
tw OFCO Industrial Corporation 5011.TWO TW NT$25.95 0.82 USD
+4.43
NT$2.61B 83.01M USD NT$3.42M 108.56K USD NT$25.40 0.81 USD NT$26.30 0.84 USD NT$2.61B 83.01M USD 0 -NT$1.61 -0.05 USD
tw Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO TW NT$31.50 1 USD
+4.13
NT$2.59B 82.25M USD NT$1.62M 51.53K USD NT$30.70 0.98 USD NT$32.15 1.02 USD NT$2.59B 82.25M USD 43.15 NT$0.73 0.02 USD
tw Arlitech Electronic Corp. 6432.TWO TW NT$74.80 2.38 USD
-0.13
NT$2.57B 81.68M USD NT$2.24M 71.28K USD NT$73.80 2.35 USD NT$78.50 2.49 USD NT$2.57B 81.68M USD 155.83 NT$0.48 0.02 USD
tw Changs Ascending Enterprise Co., Ltd. 8038.TWO TW NT$40.90 1.3 USD
+1.11
NT$2.55B 80.94M USD NT$329.02K 10.45K USD NT$40.20 1.28 USD NT$41.30 1.31 USD NT$2.55B 80.94M USD 44.45 NT$0.92 0.03 USD
tw Feei Cherng Develop Technology Co., Ltd. 3313.TWO TW NT$11.50 0.37 USD
-1.29
NT$2.54B 80.81M USD NT$136.25K 4.33K USD NT$11.50 0.37 USD NT$11.70 0.37 USD NT$2.54B 80.81M USD 0 -NT$0.35 -0.01 USD
tw Hauman Technologies Corp. 6218.TWO TW NT$39.55 1.26 USD
-1.13
NT$2.54B 80.76M USD NT$1.05M 33.25K USD NT$38.60 1.23 USD NT$40.90 1.3 USD NT$2.54B 80.76M USD 0 -NT$1.15 -0.03 USD
tw EISO Enterprise Co., Ltd. 5291.TWO TW NT$59.70 1.9 USD
-1.65
NT$2.52B 79.94M USD NT$192.28K 6.11K USD NT$59.50 1.89 USD NT$61.60 1.96 USD NT$2.52B 79.94M USD 192.58 NT$0.31 0.009 USD
tw YIHO International Co., Ltd. 7590.TWO TW NT$20.80 0.66 USD
-2.35
NT$2.49B 79.07M USD NT$97.65K 3.1K USD NT$20.45 0.65 USD NT$21.30 0.68 USD NT$2.49B 79.07M USD 34.09 NT$0.61 0.02 USD
tw Max Echo Technology Corp. 5228.TWO TW NT$65.10 2.07 USD
-3.41
NT$2.48B 78.72M USD NT$699.46K 22.23K USD NT$64.80 2.06 USD NT$70.50 2.24 USD NT$2.48B 78.72M USD 0 -NT$0.20 -0.006 USD
tw Aker Technology Co., Ltd 6174.TWO TW NT$49.00 1.56 USD
-2.39
NT$2.45B 77.85M USD NT$824.78K 26.21K USD NT$48.65 1.55 USD NT$51.00 1.62 USD NT$2.45B 77.85M USD 74.24 NT$0.66 0.02 USD
tw Tailyn Technologies, Inc. 5353.TWO TW NT$32.30 1.03 USD
+2.22
NT$2.45B 77.76M USD NT$85.45K 2.72K USD NT$31.60 1 USD NT$32.40 1.03 USD NT$2.45B 77.76M USD 23.57 NT$1.37 0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency