结果页面 4，国家/地区：台湾，交易所：Taipei Exchange ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (1038)
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (111)
- 金融 (13)
- 房地产 (21)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (164)
- 科技 (418)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (3)
- 特种化学品 (28)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (9)
- 汽车制造商 (2)
- 汽车零部件 (22)
- 休闲车 (1)
- 家具、固定装置和器具 (10)
- 纺织品制造 (12)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (7)
- 休闲 (10)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资本市场 (9)
- 保险经纪人 (2)
- 房地产服务 (6)
- 房地产 – 多元化 (1)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (8)
- 包装食品 (8)
- 教育和培训服务 (4)
- 食品配送 (1)
- 生物技术 (53)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (21)
- 医疗仪器和用品 (13)
- 诊断和研究 (7)
- 医药分销 (2)
- 电信服务 (3)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (15)
- 航空航天与国防 (2)
- 专业商业服务 (5)
- 安全与保护服务 (6)
- 工程与建筑 (14)
- 建筑产品和设备 (3)
- 工业分销 (1)
- 商业设备和用品 (6)
- 特种工业机械 (48)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (17)
- 电气设备与零件 (27)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (9)
- 通信设备 (38)
- 计算机硬件 (44)
- 消费电子产品 (9)
- 电子元器件 (137)
- 电子和计算机分销 (19)
- 科学技术仪器 (9)
- 半导体设备与材料 (28)
- 半导体 (87)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.80 1.42 USD |
-0.11
|
NT$4.12B 131.04M USD | NT$451.80K 14.36K USD | NT$44.60 1.42 USD | NT$45.15 1.43 USD | NT$4.12B 131.04M USD | 19.39 | NT$2.31 0.07 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$43.70 1.39 USD |
-0.23
|
NT$4.12B 130.84M USD | NT$112.49K 3.57K USD | NT$43.40 1.38 USD | NT$44.35 1.41 USD | NT$4.12B 130.84M USD | 0 | -NT$4.63 -0.1 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$41.00 1.3 USD |
-3.19
|
NT$4.11B 130.74M USD | NT$134.96K 4.29K USD | NT$40.85 1.3 USD | NT$42.70 1.36 USD | NT$4.11B 130.74M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$51.70 1.64 USD |
-0.19
|
NT$4.08B 129.5M USD | NT$307.50K 9.77K USD | NT$51.20 1.63 USD | NT$52.20 1.66 USD | NT$4.08B 129.5M USD | 12.98 | NT$3.98 0.13 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$50.70 1.61 USD |
-3.06
|
NT$4.07B 129.28M USD | NT$634.59K 20.16K USD | NT$50.20 1.6 USD | NT$52.60 1.67 USD | NT$4.07B 129.28M USD | 18.36 | NT$2.76 0.09 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$66.60 2.12 USD |
0
|
NT$4.06B 128.93M USD | NT$2.29M 72.62K USD | NT$66.30 2.11 USD | NT$70.20 2.23 USD | NT$4.06B 128.93M USD | 39.40 | NT$1.69 0.05 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$64.20 2.04 USD |
-1.08
|
NT$4.03B 128.12M USD | NT$5.00K 158.88 USD | NT$64.10 2.04 USD | NT$64.40 2.05 USD | NT$4.03B 128.12M USD | 19.87 | NT$3.23 0.1 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$47.60 1.51 USD |
+0.85
|
NT$4.00B 127.01M USD | NT$41.71K 1.33K USD | NT$47.40 1.51 USD | NT$47.70 1.52 USD | NT$4.00B 127.01M USD | 7.81 | NT$6.09 0.19 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$58.30 1.85 USD |
-3.95
|
NT$3.98B 126.59M USD | NT$1.16M 36.8K USD | NT$58.10 1.85 USD | NT$61.10 1.94 USD | NT$3.98B 126.59M USD | 1457.50 | NT$0.04 0.001 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.60 0.81 USD |
+0.2
|
NT$3.94B 125.17M USD | NT$136.78K 4.35K USD | NT$25.55 0.81 USD | NT$25.75 0.82 USD | NT$3.94B 125.17M USD | 12.86 | NT$1.99 0.06 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$106.00 3.37 USD |
-0.95
|
NT$3.94B 125.14M USD | NT$823.85K 26.18K USD | NT$99.90 3.17 USD | NT$114.50 3.64 USD | NT$3.94B 125.14M USD | 258.53 | NT$0.41 0.01 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$23.65 0.75 USD |
-2.27
|
NT$3.93B 124.78M USD | NT$698.89K 22.21K USD | NT$23.50 0.75 USD | NT$24.50 0.78 USD | NT$3.93B 124.78M USD | 38.77 | NT$0.61 0.02 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$77.40 2.46 USD |
-1.15
|
NT$3.93B 124.73M USD | NT$237.74K 7.55K USD | NT$77.10 2.45 USD | NT$78.90 2.51 USD | NT$3.93B 124.73M USD | 0 | -NT$1.61 -0.05 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$86.70 2.75 USD |
-1.59
|
NT$3.92B 124.65M USD | NT$312.11K 9.92K USD | NT$86.50 2.75 USD | NT$89.40 2.84 USD | NT$3.92B 124.65M USD | 122.11 | NT$0.71 0.02 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$22.85 0.73 USD |
-1.51
|
NT$3.92B 124.53M USD | NT$101.05K 3.21K USD | NT$22.70 0.72 USD | NT$23.20 0.74 USD | NT$3.92B 124.53M USD | 6.64 | NT$3.44 0.11 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.20 0.74 USD |
+0.22
|
NT$3.91B 124.28M USD | NT$35.45K 1.13K USD | NT$23.00 0.73 USD | NT$23.30 0.74 USD | NT$3.91B 124.28M USD | 9.91 | NT$2.34 0.07 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$68.00 2.16 USD |
+6.58
|
NT$3.90B 123.98M USD | NT$761.42K 24.19K USD | NT$68.00 2.16 USD | NT$69.80 2.22 USD | NT$3.90B 123.98M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$22.20 0.71 USD |
-3.48
|
NT$3.89B 123.68M USD | NT$1.47M 46.59K USD | NT$22.05 0.7 USD | NT$23.00 0.73 USD | NT$3.89B 123.68M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$31.15 0.99 USD |
+1.8
|
NT$3.88B 123.42M USD | NT$45.00K 1.43K USD | NT$30.75 0.98 USD | NT$31.45 1 USD | NT$3.88B 123.42M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$32.10 1.02 USD |
+0.47
|
NT$3.88B 123.16M USD | NT$110.29K 3.5K USD | NT$31.75 1.01 USD | NT$32.45 1.03 USD | NT$3.88B 123.16M USD | 13.48 | NT$2.38 0.08 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$48.40 1.54 USD |
+0.21
|
NT$3.85B 122.49M USD | NT$823.04K 26.15K USD | NT$48.30 1.53 USD | NT$49.60 1.58 USD | NT$3.85B 122.49M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.35 0.61 USD |
-1.02
|
NT$3.84B 122.07M USD | NT$33.21K 1.06K USD | NT$19.35 0.61 USD | NT$19.45 0.62 USD | NT$3.84B 122.07M USD | 11.05 | NT$1.75 0.06 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$42.75 1.36 USD |
-0.58
|
NT$3.82B 121.42M USD | NT$27.26K 866.04 USD | NT$42.75 1.36 USD | NT$43.30 1.38 USD | NT$3.82B 121.42M USD | 0 | -NT$2.97 -0.09 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$28.70 0.91 USD |
-1.88
|
NT$3.78B 119.99M USD | NT$286.11K 9.09K USD | NT$28.65 0.91 USD | NT$29.50 0.94 USD | NT$3.78B 119.99M USD | 0 | -NT$31.21 -0.9 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$95.40 3.03 USD |
-2.95
|
NT$3.76B 119.57M USD | NT$692.92K 22.02K USD | NT$95.20 3.03 USD | NT$100.50 3.19 USD | NT$3.76B 119.57M USD | 49.43 | NT$1.93 0.06 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.15 0.8 USD |
-0.4
|
NT$3.71B 118.02M USD | NT$60.27K 1.92K USD | NT$25.10 0.8 USD | NT$25.40 0.81 USD | NT$3.71B 118.02M USD | 19.64 | NT$1.28 0.04 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$92.00 2.92 USD |
+1.88
|
NT$3.68B 117.05M USD | NT$1.51M 48K USD | NT$91.80 2.92 USD | NT$95.80 3.04 USD | NT$3.68B 117.05M USD | 86.79 | NT$1.06 0.03 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$63.70 2.02 USD |
-2
|
NT$3.68B 116.8M USD | NT$214.82K 6.83K USD | NT$63.20 2.01 USD | NT$66.20 2.1 USD | NT$3.68B 116.8M USD | 24.03 | NT$2.65 0.08 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$47.70 1.52 USD |
+0.32
|
NT$3.65B 116M USD | NT$106.91K 3.4K USD | NT$47.55 1.51 USD | NT$47.85 1.52 USD | NT$3.65B 116M USD | 10.10 | NT$4.72 0.15 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$107.50 3.42 USD |
+0.94
|
NT$3.63B 115.49M USD | NT$108.13K 3.44K USD | NT$106.50 3.38 USD | NT$108.50 3.45 USD | NT$3.63B 115.49M USD | 10.81 | NT$9.94 0.32 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$56.30 1.79 USD |
+7.24
|
NT$3.63B 115.26M USD | NT$4.19M 133.24K USD | NT$52.80 1.68 USD | NT$57.70 1.83 USD | NT$3.63B 115.26M USD | 25.47 | NT$2.21 0.07 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$52.60 1.67 USD |
-7.72
|
NT$3.60B 114.43M USD | NT$5.67M 180.07K USD | NT$52.10 1.66 USD | NT$58.20 1.85 USD | NT$3.60B 114.43M USD | 64.14 | NT$0.82 0.03 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$15.55 0.49 USD |
-2.51
|
NT$3.59B 114.21M USD | NT$75.58K 2.4K USD | NT$15.55 0.49 USD | NT$15.75 0.5 USD | NT$3.59B 114.21M USD | 0 | -NT$0.43 -0.01 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$68.30 2.17 USD |
-3.8
|
NT$3.58B 113.87M USD | NT$258.33K 8.21K USD | NT$68.30 2.17 USD | NT$72.20 2.29 USD | NT$3.58B 113.87M USD | 66.96 | NT$1.02 0.03 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$19.70 0.63 USD |
+4.23
|
NT$3.56B 113.27M USD | NT$7.46M 237.11K USD | NT$19.00 0.6 USD | NT$20.50 0.65 USD | NT$3.56B 113.27M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$101.00 3.21 USD |
-0.98
|
NT$3.56B 113.23M USD | NT$135.70K 4.31K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$3.56B 113.23M USD | 1010.00 | NT$0.10 0.003 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$32.35 1.03 USD |
-4.29
|
NT$3.56B 113.07M USD | NT$581.87K 18.49K USD | NT$32.35 1.03 USD | NT$34.15 1.09 USD | NT$3.56B 113.07M USD | 56.75 | NT$0.57 0.02 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.40 1.67 USD |
+0.38
|
NT$3.54B 112.47M USD | NT$33.11K 1.05K USD | NT$52.00 1.65 USD | NT$52.60 1.67 USD | NT$3.54B 112.47M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$93.10 2.96 USD |
+0.11
|
NT$3.54B 112.41M USD | NT$47.12K 1.5K USD | NT$93.00 2.96 USD | NT$93.90 2.98 USD | NT$3.54B 112.41M USD | 4.95 | NT$18.79 0.6 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$103.00 3.27 USD |
+3.62
|
NT$3.52B 111.76M USD | NT$1.03M 32.62K USD | NT$99.00 3.15 USD | NT$105.00 3.34 USD | NT$3.52B 111.76M USD | 17.57 | NT$5.86 0.19 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$74.10 2.35 USD |
-1.2
|
NT$3.49B 111.05M USD | NT$129.36K 4.11K USD | NT$73.60 2.34 USD | NT$75.90 2.41 USD | NT$3.49B 111.05M USD | 74.84 | NT$0.99 0.03 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$98.50 3.13 USD |
-1.3
|
NT$3.42B 108.61M USD | NT$282.93K 8.99K USD | NT$98.30 3.12 USD | NT$101.00 3.21 USD | NT$3.42B 108.61M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$34.20 1.09 USD |
-1.72
|
NT$3.40B 108.02M USD | NT$325.07K 10.33K USD | NT$34.15 1.09 USD | NT$35.00 1.11 USD | NT$3.40B 108.02M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$90.60 2.88 USD |
-0.44
|
NT$3.39B 107.8M USD | NT$143.89K 4.57K USD | NT$89.70 2.85 USD | NT$93.10 2.96 USD | NT$3.39B 107.8M USD | 12.54 | NT$7.22 0.23 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$162.00 5.15 USD |
0
|
NT$3.35B 106.49M USD | NT$280.92K 8.93K USD | NT$158.50 5.04 USD | NT$165.00 5.24 USD | NT$3.35B 106.49M USD | 70.43 | NT$2.30 0.07 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$16.95 0.54 USD |
+0.3
|
NT$3.29B 104.51M USD | NT$96.64K 3.07K USD | NT$16.90 0.54 USD | NT$17.25 0.55 USD | NT$3.29B 104.51M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$48.15 1.53 USD |
-1.43
|
NT$3.26B 103.5M USD | NT$454.57K 14.44K USD | NT$48.05 1.53 USD | NT$49.45 1.57 USD | NT$3.26B 103.5M USD | 23.83 | NT$2.02 0.06 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$24.15 0.77 USD |
+0.42
|
NT$3.24B 103.07M USD | NT$85.15K 2.71K USD | NT$24.05 0.76 USD | NT$24.60 0.78 USD | NT$3.24B 103.07M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$27.15 0.86 USD |
-0.55
|
NT$3.21B 102.04M USD | NT$227.18K 7.22K USD | NT$27.00 0.86 USD | NT$27.50 0.87 USD | NT$3.21B 102.04M USD | 15.97 | NT$1.70 0.05 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$80.00 2.54 USD |
-2.44
|
NT$3.20B 101.68M USD | NT$207.56K 6.6K USD | NT$77.00 2.45 USD | NT$84.40 2.68 USD | NT$3.20B 101.68M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$70.90 2.25 USD |
+0.14
|
NT$3.19B 101.38M USD | NT$55.56K 1.77K USD | NT$70.30 2.23 USD | NT$72.20 2.29 USD | NT$3.19B 101.38M USD | 17.72 | NT$4.00 0.13 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$67.60 2.15 USD |
+0.89
|
NT$3.18B 101.11M USD | NT$198.41K 6.3K USD | NT$66.60 2.12 USD | NT$68.70 2.18 USD | NT$3.18B 101.11M USD | 80.47 | NT$0.84 0.03 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$29.15 0.93 USD |
+10
|
NT$3.16B 100.48M USD | NT$2.45M 77.94K USD | NT$26.60 0.85 USD | NT$29.15 0.93 USD | NT$3.16B 100.48M USD | 12.84 | NT$2.27 0.07 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$83.70 2.66 USD |
-3.35
|
NT$3.13B 99.47M USD | NT$275.47K 8.75K USD | NT$83.10 2.64 USD | NT$86.80 2.76 USD | NT$3.13B 99.47M USD | 32.31 | NT$2.59 0.08 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$73.50 2.34 USD |
+2.94
|
NT$3.11B 98.8M USD | NT$70.12K 2.23K USD | NT$72.00 2.29 USD | NT$73.50 2.34 USD | NT$3.11B 98.8M USD | 79.89 | NT$0.92 0.03 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$36.25 1.15 USD |
-2.82
|
NT$3.09B 98.04M USD | NT$1.93M 61.32K USD | NT$35.45 1.13 USD | NT$38.50 1.22 USD | NT$3.09B 98.04M USD | 0 | -NT$1.73 -0.05 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$63.80 2.03 USD |
+0.95
|
NT$3.08B 98.01M USD | NT$104.72K 3.33K USD | NT$63.70 2.02 USD | NT$64.50 2.05 USD | NT$3.08B 98.01M USD | 24.82 | NT$2.57 0.08 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$45.10 1.43 USD |
-3.53
|
NT$3.08B 97.83M USD | NT$1.51M 47.91K USD | NT$44.60 1.42 USD | NT$47.60 1.51 USD | NT$3.08B 97.83M USD | 0 | -NT$2.00 -0.06 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$57.80 1.84 USD |
+9.89
|
NT$3.07B 97.67M USD | NT$495.41K 15.74K USD | NT$57.80 1.84 USD | NT$57.80 1.84 USD | NT$3.07B 97.67M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$42.50 1.35 USD |
+9.96
|
NT$3.07B 97.43M USD | NT$5.67M 180.02K USD | NT$39.60 1.26 USD | NT$42.50 1.35 USD | NT$3.07B 97.43M USD | 39.71 | NT$1.07 0.03 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$37.15 1.18 USD |
+8.78
|
NT$3.01B 95.62M USD | NT$1.80M 57.32K USD | NT$34.50 1.1 USD | NT$39.20 1.25 USD | NT$3.01B 95.62M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$89.10 2.83 USD |
-2.73
|
NT$3.01B 95.55M USD | NT$520.83K 16.55K USD | NT$89.00 2.83 USD | NT$92.80 2.95 USD | NT$3.01B 95.55M USD | 45.92 | NT$1.94 0.06 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$67.60 2.15 USD |
+0.15
|
NT$3.00B 95.47M USD | NT$175.29K 5.57K USD | NT$66.90 2.13 USD | NT$69.00 2.19 USD | NT$3.00B 95.47M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$67.00 2.13 USD |
+0.15
|
NT$3.00B 95.18M USD | NT$71.32K 2.27K USD | NT$65.30 2.07 USD | NT$67.10 2.13 USD | NT$3.00B 95.18M USD | 13.42 | NT$4.99 0.16 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$38.20 1.21 USD |
0
|
NT$2.98B 94.84M USD | NT$30.00K 953.26 USD | NT$38.15 1.21 USD | NT$38.85 1.23 USD | NT$2.98B 94.84M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$64.50 2.05 USD |
+0.63
|
NT$2.95B 93.79M USD | NT$59.10K 1.88K USD | NT$63.20 2.01 USD | NT$64.90 2.06 USD | NT$2.95B 93.79M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$65.50 2.08 USD |
-4.38
|
NT$2.95B 93.76M USD | NT$82.79K 2.63K USD | NT$65.00 2.07 USD | NT$68.60 2.18 USD | NT$2.95B 93.76M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$40.50 1.29 USD |
-0.49
|
NT$2.93B 93.24M USD | NT$123.51K 3.92K USD | NT$40.40 1.28 USD | NT$41.00 1.3 USD | NT$2.93B 93.24M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$52.00 1.65 USD |
-0.19
|
NT$2.92B 92.92M USD | NT$70.63K 2.24K USD | NT$51.70 1.64 USD | NT$53.60 1.7 USD | NT$2.92B 92.92M USD | 19.25 | NT$2.70 0.09 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$96.00 3.05 USD |
-3.81
|
NT$2.90B 92.25M USD | NT$217.47K 6.91K USD | NT$95.80 3.04 USD | NT$101.00 3.21 USD | NT$2.90B 92.25M USD | 44.44 | NT$2.16 0.07 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.75 0.82 USD |
-0.19
|
NT$2.90B 92.07M USD | NT$172.81K 5.49K USD | NT$25.50 0.81 USD | NT$26.20 0.83 USD | NT$2.90B 92.07M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$26.45 0.84 USD |
-2.04
|
NT$2.89B 91.67M USD | NT$115.39K 3.67K USD | NT$26.40 0.84 USD | NT$27.25 0.87 USD | NT$2.89B 91.67M USD | 19.73 | NT$1.34 0.04 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$35.20 1.12 USD |
+3.68
|
NT$2.88B 91.58M USD | NT$594.98K 18.91K USD | NT$34.05 1.08 USD | NT$35.35 1.12 USD | NT$2.88B 91.58M USD | 293.33 | NT$0.12 0.003 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$36.80 1.17 USD |
-0.67
|
NT$2.88B 91.57M USD | NT$77.45K 2.46K USD | NT$36.75 1.17 USD | NT$37.45 1.19 USD | NT$2.88B 91.57M USD | 26.86 | NT$1.37 0.04 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$38.50 1.22 USD |
-1.79
|
NT$2.85B 90.45M USD | NT$282.95K 8.99K USD | NT$38.45 1.22 USD | NT$39.75 1.26 USD | NT$2.85B 90.45M USD | 240.62 | NT$0.16 0.005 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$122.50 3.89 USD |
+0.41
|
NT$2.83B 89.92M USD | NT$684.10K 21.74K USD | NT$120.00 3.81 USD | NT$125.50 3.99 USD | NT$2.83B 89.92M USD | 103.81 | NT$1.18 0.04 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$34.50 1.1 USD |
-0.29
|
NT$2.82B 89.7M USD | NT$28.00K 889.71 USD | NT$34.05 1.08 USD | NT$35.05 1.11 USD | NT$2.82B 89.7M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$60.40 1.92 USD |
-2.11
|
NT$2.81B 89.44M USD | NT$148.62K 4.72K USD | NT$60.10 1.91 USD | NT$62.20 1.98 USD | NT$2.81B 89.44M USD | 30.35 | NT$1.99 0.06 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$66.60 2.12 USD |
-0.3
|
NT$2.78B 88.42M USD | NT$132.02K 4.19K USD | NT$66.50 2.11 USD | NT$68.80 2.19 USD | NT$2.78B 88.42M USD | 29.99 | NT$2.22 0.07 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$62.20 1.98 USD |
-2.81
|
NT$2.77B 88.07M USD | NT$1.77M 56.33K USD | NT$60.20 1.91 USD | NT$63.70 2.02 USD | NT$2.77B 88.07M USD | 39.61 | NT$1.57 0.05 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$25.60 0.81 USD |
-2.1
|
NT$2.76B 87.75M USD | NT$1.14M 36.07K USD | NT$25.50 0.81 USD | NT$26.55 0.84 USD | NT$2.76B 87.75M USD | 58.18 | NT$0.44 0.01 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$70.20 2.23 USD |
+0.29
|
NT$2.74B 87.05M USD | NT$15.45K 490.83 USD | NT$68.20 2.17 USD | NT$71.30 2.27 USD | NT$2.74B 87.05M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.10 0.38 USD |
0
|
NT$2.74B 87.04M USD | NT$127.50K 4.05K USD | NT$12.05 0.38 USD | NT$12.20 0.39 USD | NT$2.74B 87.04M USD | 0 | -NT$0.05 -0.001 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$29.35 0.93 USD |
+3.16
|
NT$2.73B 86.87M USD | NT$526.81K 16.74K USD | NT$28.55 0.91 USD | NT$29.80 0.95 USD | NT$2.73B 86.87M USD | 17.89 | NT$1.64 0.05 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$31.45 1 USD |
-1.26
|
NT$2.73B 86.73M USD | NT$375.48K 11.93K USD | NT$31.20 0.99 USD | NT$32.10 1.02 USD | NT$2.73B 86.73M USD | 3145.00 | NT$0.01 0.0003 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.30 0.49 USD |
-0.32
|
NT$2.73B 86.71M USD | NT$54.01K 1.72K USD | NT$15.30 0.49 USD | NT$15.35 0.49 USD | NT$2.73B 86.71M USD | 0 | -NT$2.57 -0.08 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.40 0.62 USD |
+0.26
|
NT$2.67B 84.85M USD | NT$69.45K 2.21K USD | NT$19.40 0.62 USD | NT$19.50 0.62 USD | NT$2.67B 84.85M USD | 18.83 | NT$1.03 0.03 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$45.05 1.43 USD |
-0.22
|
NT$2.66B 84.63M USD | NT$96.64K 3.07K USD | NT$44.80 1.42 USD | NT$46.05 1.46 USD | NT$2.66B 84.63M USD | 69.30 | NT$0.65 0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$54.10 1.72 USD |
-1.81
|
NT$2.64B 83.85M USD | NT$165.55K 5.26K USD | NT$53.80 1.71 USD | NT$55.90 1.78 USD | NT$2.64B 83.85M USD | 0 | -NT$3.88 -0.1 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$26.15 0.83 USD |
+5.23
|
NT$2.63B 83.65M USD | NT$3.14M 99.76K USD | NT$25.40 0.81 USD | NT$26.30 0.84 USD | NT$2.63B 83.65M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$31.70 1.01 USD |
+4.79
|
NT$2.61B 82.78M USD | NT$1.44M 45.68K USD | NT$30.70 0.98 USD | NT$32.15 1.02 USD | NT$2.61B 82.78M USD | 43.42 | NT$0.73 0.02 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.60 0.37 USD |
-0.43
|
NT$2.57B 81.51M USD | NT$75.72K 2.41K USD | NT$11.55 0.37 USD | NT$11.70 0.37 USD | NT$2.57B 81.51M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$74.60 2.37 USD |
-0.4
|
NT$2.56B 81.46M USD | NT$2.11M 66.93K USD | NT$73.80 2.35 USD | NT$78.50 2.49 USD | NT$2.56B 81.46M USD | 155.41 | NT$0.48 0.02 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$41.00 1.3 USD |
+1.36
|
NT$2.55B 81.14M USD | NT$288.96K 9.18K USD | NT$40.20 1.28 USD | NT$41.30 1.31 USD | NT$2.55B 81.14M USD | 44.56 | NT$0.92 0.03 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$60.20 1.91 USD |
-0.82
|
NT$2.54B 80.61M USD | NT$120.59K 3.83K USD | NT$60.20 1.91 USD | NT$61.60 1.96 USD | NT$2.54B 80.61M USD | 194.19 | NT$0.31 0.009 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$21.00 0.67 USD |
-1.41
|
NT$2.51B 79.83M USD | NT$94.84K 3.01K USD | NT$20.45 0.65 USD | NT$21.30 0.68 USD | NT$2.51B 79.83M USD | 34.42 | NT$0.61 0.02 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$65.80 2.09 USD |
-2.37
|
NT$2.50B 79.57M USD | NT$634.42K 20.16K USD | NT$65.50 2.08 USD | NT$70.50 2.24 USD | NT$2.50B 79.57M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$38.85 1.23 USD |
-2.88
|
NT$2.50B 79.33M USD | NT$712.10K 22.63K USD | NT$38.60 1.23 USD | NT$40.90 1.3 USD | NT$2.50B 79.33M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$32.40 1.03 USD |
+2.53
|
NT$2.45B 78M USD | NT$63.04K 2K USD | NT$31.60 1 USD | NT$32.40 1.03 USD | NT$2.45B 78M USD | 23.64 | NT$1.37 0.04 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$28.30 0.9 USD |
-0.7
|
NT$2.45B 77.77M USD | NT$81.20K 2.58K USD | NT$28.20 0.9 USD | NT$28.80 0.92 USD | NT$2.45B 77.77M USD | 65.81 | NT$0.43 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||