Pagina di risultati 4 per Paese: Taiwan Borsa: Taipei Exchange Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (5968)
- {{country.name}}
- Tutti i paesi
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (5968)
- Taiwan (16658)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (4)
- Prodotti chimici speciali (30)
- Legname e manufatti di legna (1)
- Alluminio (3)
- Acciaio (11)
- Produttori autoveicoli (2)
- Ricambi auto (27)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (9)
- Tessile manifatturiero (15)
- Abbigliamento (5)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (12)
- Grande distribuzione (4)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (1)
- Ozio (13)
- Alloggio (8)
- Resort e Casinò (3)
- Servizi di Viaggio (5)
- Banche - nazionali (1)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Borse finanziarie (2)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (9)
- Immobili - Diversificati (3)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (9)
- Istruzione e Training (5)
- Distribuzione alimentare (1)
- Biotecnologia (59)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (25)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (29)
- Strumentazione medica e forniture (16)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (2)
- Servizi - Rinnovabili (2)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (3)
- Agenzie Pubblicitarie (1)
- Editoria (2)
- Emittente (1)
- Divertimento (12)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (18)
- Aerospaziale e Difesa (3)
- Servizi Aziendali Speciali (6)
- Servizi di sicurezza e protezione (6)
- Conglomerati (1)
- Ingegneria e Costruzione (14)
- Prodotti e Attrezzature per l'Edilizia (2)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (51)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (18)
- Apparecchiature e Parti Elettriche (33)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (7)
- Information technology (10)
- Software - Applicazioni (18)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (51)
- Elettronica di consumo (10)
- Componenti elettronici (147)
- Distribuzione di Componenti Elettronici e di Computer (18)
- Strumenti tecnici e scientifici (9)
- Semiconduttori - Attrezzature e Materiali (33)
- Semiconduttori (102)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.9 0.47 USD |
-5.7
|
$2.31B 73.39M USD | $111.45K 3.54K USD | $14.25 0.45 USD | $15.5 0.49 USD | $2.31B 73.39M USD | 0 | -$0.67 -0.02 USD | |
| Niching Industrial Corporation 3444.TWO | $51.3 1.63 USD |
-9.84
|
$2.31B 73.35M USD | $206.86K 6.57K USD | $51.3 1.63 USD | $52.9 1.68 USD | $2.31B 73.35M USD | 21.55 | $2.38 0.08 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $14.2 0.45 USD |
-6.27
|
$2.31B 73.24M USD | $2.77M 88.01K USD | $13.65 0.43 USD | $14.7 0.47 USD | $2.31B 73.24M USD | 30.86 | $0.46 0.01 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $50.8 1.61 USD |
-9.93
|
$2.29B 72.88M USD | $292.83K 9.3K USD | $50.8 1.61 USD | $52.7 1.67 USD | $2.29B 72.88M USD | 0 | -$1.25 -0.03 USD | |
| Azion Corporation 6148.TWO | $49.15 1.56 USD |
+9.96
|
$2.29B 72.78M USD | $35.85M 1.14M USD | $40.25 1.28 USD | $49.15 1.56 USD | $2.29B 72.78M USD | 31.91 | $1.54 0.05 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $12.1 0.38 USD |
-9.36
|
$2.24B 71.26M USD | $2.03M 64.4K USD | $12.05 0.38 USD | $12.6 0.4 USD | $2.24B 71.26M USD | 10.43 | $1.16 0.04 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $50.6 1.61 USD |
-9.96
|
$2.22B 70.53M USD | $917.9K 29.17K USD | $50.6 1.61 USD | $52.7 1.67 USD | $2.22B 70.53M USD | 40.15 | $1.26 0.04 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $56.1 1.78 USD |
-9.95
|
$2.21B 70.31M USD | $175.78K 5.59K USD | $56.1 1.78 USD | $56.1 1.78 USD | $2.21B 70.31M USD | 11.56 | $4.85 0.15 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $14.6 0.46 USD |
-9.6
|
$2.19B 69.53M USD | $1.63M 51.74K USD | $14.55 0.46 USD | $15.95 0.51 USD | $2.19B 69.53M USD | 243.33 | $0.06 0.001 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $19.5 0.62 USD |
0
|
$2.17B 69.1M USD | $340.83K 10.83K USD | $18.5 0.59 USD | $19.5 0.62 USD | $2.17B 69.1M USD | 84.78 | $0.23 0.007 USD | |
| Godex International Co., Ltd 4987.TWO | $67.8 2.15 USD |
-7
|
$2.16B 68.68M USD | $412.66K 13.11K USD | $65.7 2.09 USD | $68.3 2.17 USD | $2.16B 68.68M USD | 10.54 | $6.43 0.2 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $35.55 1.13 USD |
-9.89
|
$2.15B 68.24M USD | $222.87K 7.08K USD | $35.55 1.13 USD | $35.55 1.13 USD | $2.15B 68.24M USD | 0 | -$2.5 -0.07 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $35.95 1.14 USD |
-4.89
|
$2.11B 66.94M USD | $707.22K 22.47K USD | $34.05 1.08 USD | $36.2 1.15 USD | $2.11B 66.94M USD | 38.65 | $0.93 0.03 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $34.1 1.08 USD |
+11.8
|
$2.09B 66.33M USD | $631.78K 20.08K USD | $30.5 0.97 USD | $35.75 1.14 USD | $2.09B 66.33M USD | 0 | -$0.68 -0.02 USD | |
| Tera Autotech Corporation 6234.TWO | $20.65 0.66 USD |
-9.83
|
$2.07B 65.87M USD | $760.23K 24.16K USD | $20.65 0.66 USD | $21.5 0.68 USD | $2.07B 65.87M USD | 19.66 | $1.05 0.03 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $11.95 0.38 USD |
-9.81
|
$2.06B 65.58M USD | $1.57M 49.73K USD | $11.95 0.38 USD | $12.4 0.39 USD | $2.06B 65.58M USD | 30.64 | $0.39 0.01 USD | |
| United Radiant Technology Corporation 5315.TWO | $19.35 0.61 USD |
-9.15
|
$2.06B 65.39M USD | $3.43M 108.87K USD | $19.2 0.61 USD | $19.8 0.63 USD | $2.06B 65.39M USD | 16.12 | $1.2 0.04 USD | |
| Golden Biotechnology Corporation 4132.TWO | $12.6 0.4 USD |
+5.44
|
$2.04B 64.95M USD | $461.82K 14.67K USD | $11.9 0.38 USD | $12.85 0.41 USD | $2.04B 64.95M USD | 0 | -$2.5 -0.07 USD | |
| Princeton Technology Corporation 6129.TWO | $11.25 0.36 USD |
-9.64
|
$2.04B 64.68M USD | $570.98K 18.14K USD | $11.25 0.36 USD | $11.5 0.37 USD | $2.04B 64.68M USD | 0 | -$1 -0.03 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $39.15 1.24 USD |
-10
|
$2.03B 64.45M USD | $148.47K 4.72K USD | $39.15 1.24 USD | $39.15 1.24 USD | $2.03B 64.45M USD | 18.29 | $2.14 0.07 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $67.4 2.14 USD |
-9.89
|
$2.03B 64.38M USD | $215.87K 6.86K USD | $67.4 2.14 USD | $68 2.16 USD | $2.03B 64.38M USD | 28.92 | $2.33 0.07 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $19.75 0.63 USD |
-9.61
|
$2.01B 63.77M USD | $452.13K 14.37K USD | $19.7 0.63 USD | $20 0.64 USD | $2.01B 63.77M USD | 0 | -$1.65 -0.05 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $17.8 0.57 USD |
-9.87
|
$2B 63.65M USD | $232.82K 7.4K USD | $17.8 0.57 USD | $17.8 0.57 USD | $2B 63.65M USD | 16.33 | $1.09 0.03 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $11.2 0.36 USD |
-9.68
|
$1.96B 62.39M USD | $382.17K 12.14K USD | $11.2 0.36 USD | $11.2 0.36 USD | $1.96B 62.39M USD | 0 | -$1.06 -0.03 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $27.1 0.86 USD |
-9.97
|
$1.96B 62.27M USD | $178.22K 5.66K USD | $27.1 0.86 USD | $27.1 0.86 USD | $1.96B 62.27M USD | 0 | -$1.35 -0.04 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $21.6 0.69 USD |
-9.43
|
$1.95B 62.08M USD | $678.59K 21.56K USD | $21.5 0.68 USD | $22.55 0.72 USD | $1.95B 62.08M USD | 0 | -$0.89 -0.02 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $29.75 0.95 USD |
-4.19
|
$1.94B 61.52M USD | $1.41M 44.95K USD | $29.45 0.94 USD | $31.7 1.01 USD | $1.94B 61.52M USD | 0 | -$1.53 -0.04 USD | |
| NewSoft Technology Corporation 5202.TWO | $21.6 0.69 USD |
-10
|
$1.92B 61.15M USD | $2.34M 74.29K USD | $21.6 0.69 USD | $22.05 0.7 USD | $1.92B 61.15M USD | 12.41 | $1.74 0.06 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $15.95 0.51 USD |
-6.73
|
$1.89B 60.18M USD | $1.83M 58.2K USD | $15.4 0.49 USD | $16.15 0.51 USD | $1.89B 60.18M USD | 7.63 | $2.09 0.07 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $25.3 0.8 USD |
+2.43
|
$1.89B 59.95M USD | $3.72M 118.13K USD | $22.6 0.72 USD | $25.8 0.82 USD | $1.89B 59.95M USD | 20.07 | $1.26 0.04 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $17.35 0.55 USD |
-9.87
|
$1.88B 59.58M USD | $288.8K 9.18K USD | $17.35 0.55 USD | $17.35 0.55 USD | $1.88B 59.58M USD | 0 | -$0.64 -0.02 USD | |
| Simula Technology Inc. 3511.TWO | $23.25 0.74 USD |
-9.88
|
$1.86B 59.08M USD | $123.66K 3.93K USD | $23.25 0.74 USD | $23.25 0.74 USD | $1.86B 59.08M USD | 0 | -$1.26 -0.04 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $22.7 0.72 USD |
-9.92
|
$1.81B 57.64M USD | $1.11M 35.12K USD | $22.7 0.72 USD | $22.85 0.73 USD | $1.81B 57.64M USD | 14.93 | $1.52 0.05 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17.3 0.55 USD |
+8.12
|
$1.81B 57.62M USD | $535.95K 17.03K USD | $15.45 0.49 USD | $17.4 0.55 USD | $1.81B 57.62M USD | 0 | -$1.34 -0.04 USD | |
| Tekcore Co., Ltd 3339.TWO | $26.95 0.86 USD |
-9.87
|
$1.79B 57.01M USD | $463.89K 14.74K USD | $26.95 0.86 USD | $27.3 0.87 USD | $1.79B 57.01M USD | 112.29 | $0.24 0.007 USD | |
| Algoltek, Inc. 6684.TWO | $40.05 1.27 USD |
-9.9
|
$1.79B 56.76M USD | $138.77K 4.41K USD | $40.05 1.27 USD | $40.05 1.27 USD | $1.79B 56.76M USD | 0 | -$4.24 -0.1 USD | |
| XAC Automation Corporation 5490.TWO | $19.1 0.61 USD |
-9.91
|
$1.78B 56.53M USD | $499.95K 15.89K USD | $19.1 0.61 USD | $19.95 0.63 USD | $1.78B 56.53M USD | 54.57 | $0.35 0.01 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $43.65 1.39 USD |
-6.23
|
$1.77B 56.11M USD | $703.88K 22.37K USD | $42 1.33 USD | $44.35 1.41 USD | $1.77B 56.11M USD | 7.07 | $6.17 0.2 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $56.4 1.79 USD |
-9.9
|
$1.76B 55.93M USD | $296.97K 9.44K USD | $56.4 1.79 USD | $57.5 1.83 USD | $1.76B 55.93M USD | 17.03 | $3.31 0.11 USD | |
| Powertip Technology Corporation 6167.TWO | $10.75 0.34 USD |
-9.66
|
$1.74B 55.4M USD | $553.42K 17.58K USD | $10.75 0.34 USD | $11 0.35 USD | $1.74B 55.4M USD | 537.50 | $0.02 0.0006 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $26.3 0.84 USD |
-3.31
|
$1.74B 55.19M USD | $527.16K 16.75K USD | $25.2 0.8 USD | $26.3 0.84 USD | $1.74B 55.19M USD | 10.19 | $2.58 0.08 USD | |
| Taiwan Benefit Company 3379.TWO | $45.4 1.44 USD |
-9.92
|
$1.73B 54.88M USD | $301.36K 9.58K USD | $45.4 1.44 USD | $45.4 1.44 USD | $1.73B 54.88M USD | 41.65 | $1.09 0.03 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $20.45 0.65 USD |
-2.62
|
$1.68B 53.4M USD | $543.18K 17.26K USD | $19.45 0.62 USD | $21.05 0.67 USD | $1.68B 53.4M USD | 0 | -$0.83 -0.02 USD | |
| Chander Electronics Corp. 8068.TWO | $20.4 0.65 USD |
-9.93
|
$1.65B 52.35M USD | $220.15K 7K USD | $20.4 0.65 USD | $20.55 0.65 USD | $1.65B 52.35M USD | 8.86 | $2.3 0.07 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $43.7 1.39 USD |
-9.99
|
$1.65B 52.34M USD | $260.33K 8.27K USD | $43.7 1.39 USD | $44.1 1.4 USD | $1.65B 52.34M USD | 12.27 | $3.56 0.11 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $45.85 1.46 USD |
-9.92
|
$1.64B 52.13M USD | $438.08K 13.92K USD | $45.85 1.46 USD | $46.8 1.49 USD | $1.64B 52.13M USD | 15.48 | $2.96 0.09 USD | |
| Zen Voce Corporation 3581.TWO | $32 1.02 USD |
-9.99
|
$1.63B 51.86M USD | $71.84K 2.28K USD | $32 1.02 USD | $32 1.02 USD | $1.63B 51.86M USD | 53.33 | $0.6 0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $20.15 0.64 USD |
+22.12
|
$1.63B 51.68M USD | $1.09M 34.63K USD | $16.5 0.52 USD | $20.15 0.64 USD | $1.63B 51.68M USD | 0 | -$2.54 -0.08 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $37 1.18 USD |
+7.4
|
$1.6B 50.8M USD | $274.63K 8.73K USD | $33.65 1.07 USD | $37.05 1.18 USD | $1.6B 50.8M USD | 13.60 | $2.72 0.09 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $36.5 1.16 USD |
+11.11
|
$1.59B 50.44M USD | $195.46K 6.21K USD | $32.5 1.03 USD | $36.8 1.17 USD | $1.59B 50.44M USD | 0 | -$2.55 -0.08 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $34.6 1.1 USD |
-2.54
|
$1.58B 50.31M USD | $566.55K 18K USD | $33 1.05 USD | $34.6 1.1 USD | $1.58B 50.31M USD | 133.07 | $0.26 0.008 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $27.7 0.88 USD |
+2.59
|
$1.58B 50.16M USD | $644.17K 20.47K USD | $26.35 0.84 USD | $27.9 0.89 USD | $1.58B 50.16M USD | 14.35 | $1.93 0.06 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $31.5 1 USD |
-3.82
|
$1.57B 49.95M USD | $1.38M 43.9K USD | $29.5 0.94 USD | $32.45 1.03 USD | $1.57B 49.95M USD | 30.58 | $1.03 0.03 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $18.1 0.58 USD |
-9.95
|
$1.57B 49.92M USD | $343.23K 10.91K USD | $18.1 0.58 USD | $18.1 0.58 USD | $1.57B 49.92M USD | 78.69 | $0.23 0.007 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $46.55 1.48 USD |
-9.96
|
$1.57B 49.87M USD | $226.76K 7.21K USD | $46.55 1.48 USD | $48 1.53 USD | $1.57B 49.87M USD | 9.77 | $4.76 0.15 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $32.7 1.04 USD |
-9.92
|
$1.57B 49.84M USD | $643.1K 20.43K USD | $32.7 1.04 USD | $34.8 1.11 USD | $1.57B 49.84M USD | 0 | -$0.06 -0.001 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20 0.64 USD |
-9.91
|
$1.57B 49.75M USD | $390.45K 12.41K USD | $20 0.64 USD | $20 0.64 USD | $1.57B 49.75M USD | 9.61 | $2.08 0.07 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $19.75 0.63 USD |
-8.99
|
$1.56B 49.55M USD | $1.4M 44.45K USD | $19.55 0.62 USD | $21 0.67 USD | $1.56B 49.55M USD | 14.52 | $1.36 0.04 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.1 0.26 USD |
-10
|
$1.56B 49.51M USD | $1.24M 39.44K USD | $8.1 0.26 USD | $8.32 0.26 USD | $1.56B 49.51M USD | 0 | -$0.01 -0.0003 USD | |
| OFCO Industrial Corporation 5011.TWO | $15.3 0.49 USD |
-10
|
$1.54B 48.94M USD | $1.52M 48.41K USD | $15.3 0.49 USD | $15.8 0.5 USD | $1.54B 48.94M USD | 0 | -$0.36 -0.01 USD | |
| InnoPharmax Inc. 4172.TWO | $14.15 0.45 USD |
+10.12
|
$1.52B 48.37M USD | $531.85K 16.9K USD | $12.5 0.4 USD | $14.15 0.45 USD | $1.52B 48.37M USD | 0 | -$0.88 -0.02 USD | |
| Prolific Technology Inc. 6233.TWO | $18.75 0.6 USD |
-9.86
|
$1.5B 47.82M USD | $1.02M 32.55K USD | $18.75 0.6 USD | $19.4 0.62 USD | $1.5B 47.82M USD | 52.08 | $0.36 0.01 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27 0.86 USD |
-6.25
|
$1.49B 47.41M USD | $1.73M 54.82K USD | $25.95 0.82 USD | $27 0.86 USD | $1.49B 47.41M USD | 18.24 | $1.48 0.05 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $23.1 0.73 USD |
-9.94
|
$1.48B 47.18M USD | $483.34K 15.36K USD | $23.1 0.73 USD | $23.85 0.76 USD | $1.48B 47.18M USD | 13.12 | $1.76 0.06 USD | |
| Aplex Technology Inc. 6570.TWO | $39.65 1.26 USD |
-9.99
|
$1.47B 46.77M USD | $258.37K 8.21K USD | $39.65 1.26 USD | $40.8 1.3 USD | $1.47B 46.77M USD | 25.09 | $1.58 0.05 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.1 0.38 USD |
-9.7
|
$1.47B 46.75M USD | $1.19M 37.73K USD | $12.1 0.38 USD | $12.25 0.39 USD | $1.47B 46.75M USD | 0 | -$0.87 -0.02 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $22.05 0.7 USD |
-9.45
|
$1.46B 46.52M USD | $1.59M 50.66K USD | $21.95 0.7 USD | $22.6 0.72 USD | $1.46B 46.52M USD | 0 | -$0.24 -0.007 USD | |
| Panram International Corp. 8088.TWO | $23.9 0.76 USD |
-9.98
|
$1.46B 46.27M USD | $335.15K 10.65K USD | $23.9 0.76 USD | $23.9 0.76 USD | $1.46B 46.27M USD | 149.37 | $0.16 0.005 USD | |
| Axcen Photonics Corporation 6530.TWO | $42.5 1.35 USD |
-9.96
|
$1.43B 45.58M USD | $155.1K 4.93K USD | $42.5 1.35 USD | $42.5 1.35 USD | $1.43B 45.58M USD | 26.07 | $1.63 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $16.25 0.52 USD |
-9.72
|
$1.43B 45.48M USD | $2.06M 65.42K USD | $16.2 0.51 USD | $16.75 0.53 USD | $1.43B 45.48M USD | 17.28 | $0.94 0.03 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $37.55 1.19 USD |
-9.95
|
$1.43B 45.4M USD | $53.02K 1.68K USD | $37.55 1.19 USD | $37.55 1.19 USD | $1.43B 45.4M USD | 0 | -$1.25 -0.03 USD | |
| Acon Optics Communications Inc. 6820.TWO | $66.2 2.1 USD |
+8.35
|
$1.42B 45.27M USD | $284.21K 9.03K USD | $61.3 1.95 USD | $68.9 2.19 USD | $1.42B 45.27M USD | 17.89 | $3.7 0.12 USD | |
| Xander International Corp. 6118.TWO | $15.65 0.5 USD |
-9.8
|
$1.42B 45.2M USD | $180.4K 5.73K USD | $15.65 0.5 USD | $15.65 0.5 USD | $1.42B 45.2M USD | 40.12 | $0.39 0.01 USD | |
| Mildex Optical Inc. 4729.TWO | $18.25 0.58 USD |
-9.88
|
$1.42B 45.07M USD | $361.51K 11.49K USD | $18.25 0.58 USD | $18.25 0.58 USD | $1.42B 45.07M USD | 45.62 | $0.4 0.01 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $36.85 1.17 USD |
-7.99
|
$1.42B 44.99M USD | $807.4K 25.66K USD | $36.05 1.15 USD | $38 1.21 USD | $1.42B 44.99M USD | 0 | -$4.71 -0.1 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $18.9 0.6 USD |
-10
|
$1.4B 44.57M USD | $740.28K 23.52K USD | $18.9 0.6 USD | $19.05 0.61 USD | $1.4B 44.57M USD | 78.75 | $0.24 0.007 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $31.6 1 USD |
-9.33
|
$1.39B 44.15M USD | $1.66M 52.82K USD | $31.4 1 USD | $33.8 1.07 USD | $1.39B 44.15M USD | 13.44 | $2.35 0.07 USD | |
| C-Tech United Corp. 3625.TWO | $12.75 0.41 USD |
-9.89
|
$1.38B 43.98M USD | $1.26M 39.93K USD | $12.75 0.41 USD | $13.5 0.43 USD | $1.38B 43.98M USD | 0 | -$1.39 -0.04 USD | |
| E&E Recycling,Inc. 8440.TWO | $31.5 1 USD |
-9.87
|
$1.38B 43.93M USD | $384.96K 12.23K USD | $31.5 1 USD | $32 1.02 USD | $1.38B 43.93M USD | 58.33 | $0.54 0.02 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $32.9 1.05 USD |
-9.99
|
$1.38B 43.91M USD | $667.49K 21.21K USD | $32.9 1.05 USD | $33.35 1.06 USD | $1.38B 43.91M USD | 0 | -$0.04 -0.001 USD | |
| Gmt Global Inc. 4573.TWO | $36.5 1.16 USD |
-0.14
|
$1.35B 42.87M USD | $2.21M 70.16K USD | $31.35 1 USD | $41.05 1.3 USD | $1.35B 42.87M USD | 0 | -$0.82 -0.02 USD | |
| Glotech Industrial Corp. 5475.TWO | $10.5 0.33 USD |
-7.08
|
$1.33B 42.41M USD | $543.42K 17.27K USD | $10.2 0.32 USD | $10.55 0.34 USD | $1.33B 42.41M USD | 0 | -$1.36 -0.04 USD | |
| ACULA Technology Corp. 3434.TWO | $47.5 1.51 USD |
+9.95
|
$1.33B 42.3M USD | $3.91M 124.31K USD | $44.5 1.41 USD | $47.5 1.51 USD | $1.33B 42.3M USD | 28.61 | $1.66 0.05 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.95 0.51 USD |
-9.89
|
$1.32B 42.1M USD | $439.62K 13.97K USD | $15.95 0.51 USD | $16.4 0.52 USD | $1.32B 42.1M USD | 12.26 | $1.3 0.04 USD | |
| Juic International Corporation 6114.TWO | $30.15 0.96 USD |
-10
|
$1.32B 42.07M USD | $171.38K 5.45K USD | $30.15 0.96 USD | $31.25 0.99 USD | $1.32B 42.07M USD | 8.56 | $3.52 0.11 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $14.55 0.46 USD |
-9.91
|
$1.31B 41.69M USD | $1.54M 48.83K USD | $14.55 0.46 USD | $14.55 0.46 USD | $1.31B 41.69M USD | 0 | -$0.89 -0.02 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $19 0.6 USD |
-9.95
|
$1.3B 41.34M USD | $774.38K 24.61K USD | $19 0.6 USD | $19.25 0.61 USD | $1.3B 41.34M USD | 0 | $0 0 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $17.1 0.54 USD |
-9.76
|
$1.28B 40.75M USD | $219.98K 6.99K USD | $17.1 0.54 USD | $17.1 0.54 USD | $1.28B 40.75M USD | 9.44 | $1.81 0.06 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.75 0.41 USD |
-8.6
|
$1.26B 39.99M USD | $319.76K 10.16K USD | $12.6 0.4 USD | $13 0.41 USD | $1.26B 39.99M USD | 20.56 | $0.62 0.02 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $8.37 0.27 USD |
-0.36
|
$1.23B 39.15M USD | $711.08K 22.59K USD | $8.14 0.26 USD | $8.46 0.27 USD | $1.23B 39.15M USD | 10.08 | $0.83 0.03 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $36.05 1.15 USD |
+8.91
|
$1.22B 38.85M USD | $498.73K 15.85K USD | $32.4 1.03 USD | $37.2 1.18 USD | $1.22B 38.85M USD | 0 | -$1.21 -0.03 USD | |
| Ledlink Optics, Inc. 5230.TWO | $18.75 0.6 USD |
-9.86
|
$1.22B 38.66M USD | $489.71K 15.56K USD | $18.75 0.6 USD | $19 0.6 USD | $1.22B 38.66M USD | 30.24 | $0.62 0.02 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $17.7 0.56 USD |
-9.92
|
$1.21B 38.52M USD | $145.42K 4.62K USD | $17.7 0.56 USD | $17.7 0.56 USD | $1.21B 38.52M USD | 0 | -$0.57 -0.01 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $14.4 0.46 USD |
-9.43
|
$1.2B 38.14M USD | $663.17K 21.07K USD | $14.35 0.46 USD | $14.9 0.47 USD | $1.2B 38.14M USD | 0 | -$2.28 -0.07 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $29.85 0.95 USD |
-9.95
|
$1.2B 37.98M USD | $402.03K 12.77K USD | $29.85 0.95 USD | $30.45 0.97 USD | $1.2B 37.98M USD | 21.32 | $1.4 0.04 USD | |
| Single Well Industrial Corporation 3490.TWO | $21.05 0.67 USD |
-9.85
|
$1.16B 36.79M USD | $541.22K 17.2K USD | $21.05 0.67 USD | $21.7 0.69 USD | $1.16B 36.79M USD | 12.68 | $1.66 0.05 USD | |
| Array Inc. 3664.TWO | $19.4 0.62 USD |
-7.62
|
$1.15B 36.54M USD | $311.87K 9.91K USD | $18.95 0.6 USD | $21 0.67 USD | $1.15B 36.54M USD | 323.33 | $0.06 0.001 USD | |
| Hauman Technologies Corp. 6218.TWO | $17.6 0.56 USD |
-9.97
|
$1.13B 35.94M USD | $291.41K 9.26K USD | $17.6 0.56 USD | $17.6 0.56 USD | $1.13B 35.94M USD | 0 | -$1.68 -0.05 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $21.85 0.69 USD |
-9.9
|
$1.13B 35.76M USD | $734.98K 23.35K USD | $21.85 0.69 USD | $21.9 0.7 USD | $1.13B 35.76M USD | 9.75 | $2.24 0.07 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $15.9 0.51 USD |
-9.92
|
$1.11B 35.42M USD | $319.85K 10.16K USD | $15.9 0.51 USD | $16.5 0.52 USD | $1.11B 35.42M USD | 0 | -$0.34 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||