Pagina di risultati 4 per Paese: Taiwan Borsa: Taipei Exchange Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (5968)
- {{country.name}}
- Tutti i paesi
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (5968)
- Taiwan (16658)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (4)
- Prodotti chimici speciali (30)
- Legname e manufatti di legna (1)
- Alluminio (3)
- Acciaio (11)
- Produttori autoveicoli (2)
- Ricambi auto (27)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (9)
- Tessile manifatturiero (15)
- Abbigliamento (5)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (12)
- Grande distribuzione (4)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (1)
- Ozio (13)
- Alloggio (8)
- Resort e Casinò (3)
- Servizi di Viaggio (5)
- Banche - nazionali (1)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Borse finanziarie (2)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (9)
- Immobili - Diversificati (3)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (9)
- Istruzione e Training (5)
- Distribuzione alimentare (1)
- Biotecnologia (59)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (25)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (29)
- Strumentazione medica e forniture (16)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (2)
- Servizi - Rinnovabili (2)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (3)
- Agenzie Pubblicitarie (1)
- Editoria (2)
- Emittente (1)
- Divertimento (12)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (18)
- Aerospaziale e Difesa (3)
- Servizi Aziendali Speciali (6)
- Servizi di sicurezza e protezione (6)
- Conglomerati (1)
- Ingegneria e Costruzione (14)
- Prodotti e Attrezzature per l'Edilizia (2)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (51)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (18)
- Apparecchiature e Parti Elettriche (32)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (7)
- Information technology (10)
- Software - Applicazioni (18)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (51)
- Elettronica di consumo (10)
- Componenti elettronici (147)
- Distribuzione di Componenti Elettronici e di Computer (18)
- Strumenti tecnici e scientifici (9)
- Semiconduttori - Attrezzature e Materiali (33)
- Semiconduttori (102)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.5 0.43 USD |
+2.27
|
$2.37B 75.21M USD | $257.18K 8.17K USD | $13.2 0.42 USD | $13.6 0.43 USD | $2.37B 75.21M USD | 0 | -$1.25 -0.03 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $78.7 2.5 USD |
+0.13
|
$2.37B 75.17M USD | $67.11K 2.13K USD | $78.7 2.5 USD | $80 2.54 USD | $2.37B 75.17M USD | 32.92 | $2.39 0.08 USD | |
| ACON Holding Inc. 3710.TWO | $8.19 0.26 USD |
+2.37
|
$2.35B 74.75M USD | $279.56K 8.88K USD | $8 0.25 USD | $8.24 0.26 USD | $2.35B 74.75M USD | 0 | -$0.39 -0.01 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $51.9 1.65 USD |
+0.97
|
$2.34B 74.46M USD | $99.43K 3.16K USD | $51.3 1.63 USD | $52.5 1.67 USD | $2.34B 74.46M USD | 305.29 | $0.17 0.005 USD | |
| Niching Industrial Corporation 3444.TWO | $51.8 1.65 USD |
+0.19
|
$2.33B 74.06M USD | $173.42K 5.51K USD | $50.8 1.61 USD | $52.9 1.68 USD | $2.33B 74.06M USD | 20.88 | $2.48 0.08 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $32 1.02 USD |
+4.4
|
$2.31B 73.52M USD | $314.78K 10K USD | $31.4 1 USD | $32.35 1.03 USD | $2.31B 73.52M USD | 0 | -$0.84 -0.02 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.4 0.49 USD |
+1.99
|
$2.31B 73.34M USD | $115.41K 3.67K USD | $15 0.48 USD | $15.4 0.49 USD | $2.31B 73.34M USD | 0 | -$0.09 -0.002 USD | |
| United Radiant Technology Corporation 5315.TWO | $21.65 0.69 USD |
+0.7
|
$2.3B 73.16M USD | $383.79K 12.2K USD | $21.3 0.68 USD | $21.7 0.69 USD | $2.3B 73.16M USD | 13.36 | $1.62 0.05 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $27.9 0.89 USD |
+1.45
|
$2.29B 72.85M USD | $153.28K 4.87K USD | $27.9 0.89 USD | $28.6 0.91 USD | $2.29B 72.85M USD | 0 | -$0.31 -0.009 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $35.15 1.12 USD |
+0.57
|
$2.29B 72.69M USD | $52.18K 1.66K USD | $34.9 1.11 USD | $35.55 1.13 USD | $2.29B 72.69M USD | 0 | -$3.38 -0.1 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $29.9 0.95 USD |
-0.17
|
$2.28B 72.57M USD | $233.33K 7.41K USD | $29.75 0.95 USD | $30.1 0.96 USD | $2.28B 72.57M USD | 0 | -$3.56 -0.1 USD | |
| Tekcore Co., Ltd 3339.TWO | $35.85 1.14 USD |
+0.14
|
$2.27B 72.12M USD | $946.35K 30.07K USD | $35.55 1.13 USD | $36.6 1.16 USD | $2.27B 72.12M USD | 0 | -$0.08 -0.002 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $36.2 1.15 USD |
-4.49
|
$2.25B 71.64M USD | $1.68M 53.25K USD | $34.85 1.11 USD | $37.2 1.18 USD | $2.25B 71.64M USD | 0 | -$1.31 -0.04 USD | |
| Sentelic Corporation 4945.TWO | $74.7 2.37 USD |
+1.36
|
$2.24B 71.26M USD | $90.4K 2.87K USD | $72.9 2.32 USD | $75.2 2.39 USD | $2.24B 71.26M USD | 23.63 | $3.16 0.1 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $16.3 0.52 USD |
+3.49
|
$2.23B 71.02M USD | $2.36M 75.15K USD | $15.75 0.5 USD | $17.7 0.56 USD | $2.23B 71.02M USD | 0 | -$3 -0.09 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $19.25 0.61 USD |
+1.85
|
$2.2B 69.95M USD | $174.95K 5.56K USD | $19.1 0.61 USD | $19.6 0.62 USD | $2.2B 69.95M USD | 0 | -$0.91 -0.02 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.65 0.4 USD |
+0.8
|
$2.18B 69.42M USD | $185.58K 5.9K USD | $12.5 0.4 USD | $12.75 0.41 USD | $2.18B 69.42M USD | 31.62 | $0.4 0.01 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $27.3 0.87 USD |
+0.74
|
$2.18B 69.32M USD | $1.47M 46.7K USD | $26.7 0.85 USD | $28.3 0.9 USD | $2.18B 69.32M USD | 32.11 | $0.85 0.03 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $43.3 1.38 USD |
-0.46
|
$2.16B 68.67M USD | $2.13M 67.59K USD | $42.8 1.36 USD | $44 1.4 USD | $2.16B 68.67M USD | 48.65 | $0.89 0.03 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $36.75 1.17 USD |
-0.94
|
$2.16B 68.64M USD | $81.17K 2.58K USD | $36.05 1.15 USD | $37.4 1.19 USD | $2.16B 68.64M USD | 17.01 | $2.16 0.07 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.25 0.42 USD |
-0.75
|
$2.15B 68.3M USD | $94.13K 2.99K USD | $12.95 0.41 USD | $13.5 0.43 USD | $2.15B 68.3M USD | 0 | -$2.39 -0.07 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $19.1 0.61 USD |
+1.33
|
$2.15B 68.3M USD | $55.99K 1.78K USD | $18.85 0.6 USD | $19.2 0.61 USD | $2.15B 68.3M USD | 15.03 | $1.27 0.04 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $40.85 1.3 USD |
+2.64
|
$2.12B 67.25M USD | $145.92K 4.64K USD | $39.85 1.27 USD | $40.95 1.3 USD | $2.12B 67.25M USD | 17.45 | $2.34 0.07 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.3 0.36 USD |
+0.44
|
$2.09B 66.55M USD | $254.65K 8.09K USD | $11.2 0.36 USD | $11.3 0.36 USD | $2.09B 66.55M USD | 18.83 | $0.6 0.02 USD | |
| Powertip Technology Corporation 6167.TWO | $12.9 0.41 USD |
+4.03
|
$2.09B 66.47M USD | $713.29K 22.67K USD | $12.65 0.4 USD | $13.2 0.42 USD | $2.09B 66.47M USD | 0 | -$0.04 -0.001 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.3 0.61 USD |
0
|
$2.09B 66.28M USD | $190.51K 6.05K USD | $19.3 0.61 USD | $19.65 0.62 USD | $2.09B 66.28M USD | 385.99 | $0.05 0.001 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $68.2 2.17 USD |
+1.19
|
$2.09B 66.27M USD | $415.65K 13.21K USD | $67.2 2.14 USD | $68.5 2.18 USD | $2.09B 66.27M USD | 21.31 | $3.2 0.1 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $38.85 1.23 USD |
+0.39
|
$2.07B 65.65M USD | $133.14K 4.23K USD | $38.45 1.22 USD | $39.35 1.25 USD | $2.07B 65.65M USD | 45.17 | $0.86 0.03 USD | |
| Easy Field Corporation 6425.TWO | $41.5 1.32 USD |
-1.78
|
$2.01B 63.96M USD | $1.4M 44.54K USD | $41.5 1.32 USD | $44.5 1.41 USD | $2.01B 63.96M USD | 0 | -$0.73 -0.02 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $60.7 1.93 USD |
+2.71
|
$1.96B 62.42M USD | $127.01K 4.04K USD | $59.2 1.88 USD | $61.2 1.94 USD | $1.96B 62.42M USD | 0 | -$0.1 -0.003 USD | |
| NewSoft Technology Corporation 5202.TWO | $21.7 0.69 USD |
+3.83
|
$1.93B 61.43M USD | $883.6K 28.08K USD | $21.45 0.68 USD | $22.3 0.71 USD | $1.93B 61.43M USD | 16.56 | $1.31 0.04 USD | |
| JSW Pacific Corporation 5251.TWO | $57.2 1.82 USD |
+0.53
|
$1.93B 61.31M USD | $4.36M 138.61K USD | $56 1.78 USD | $57.9 1.84 USD | $1.93B 61.31M USD | 440.00 | $0.13 0.004 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $50.6 1.61 USD |
0
|
$1.93B 61.17M USD | $157.99K 5.02K USD | $50.5 1.6 USD | $52 1.65 USD | $1.93B 61.17M USD | 0 | -$1.3 -0.04 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $51.4 1.63 USD |
+4.26
|
$1.91B 60.59M USD | $1.09M 34.66K USD | $49.95 1.59 USD | $52.2 1.66 USD | $1.91B 60.59M USD | 29.03 | $1.77 0.06 USD | |
| Zen Voce Corporation 3581.TWO | $36.9 1.17 USD |
+1.51
|
$1.88B 59.8M USD | $1.45M 46.12K USD | $34.5 1.1 USD | $37.8 1.2 USD | $1.88B 59.8M USD | 111.81 | $0.33 0.01 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $45.4 1.44 USD |
-4.22
|
$1.88B 59.78M USD | $7.38M 234.49K USD | $45.4 1.44 USD | $47.15 1.5 USD | $1.88B 59.78M USD | 22.58 | $2.01 0.06 USD | |
| Panram International Corp. 8088.TWO | $30.75 0.98 USD |
-2.38
|
$1.87B 59.53M USD | $1.7M 54.03K USD | $30.45 0.97 USD | $31.5 1 USD | $1.87B 59.53M USD | 384.37 | $0.08 0.002 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $48.6 1.54 USD |
0
|
$1.87B 59.33M USD | $411.19K 13.07K USD | $48.6 1.54 USD | $50.3 1.6 USD | $1.87B 59.33M USD | 0 | -$4.35 -0.1 USD | |
| InnoPharmax Inc. 4172.TWO | $17 0.54 USD |
-3.13
|
$1.83B 58.11M USD | $136.25K 4.33K USD | $16.55 0.53 USD | $17.65 0.56 USD | $1.83B 58.11M USD | 0 | -$1.02 -0.03 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $15.4 0.49 USD |
0
|
$1.83B 58.1M USD | $241.67K 7.68K USD | $15.1 0.48 USD | $15.4 0.49 USD | $1.83B 58.1M USD | 7.43 | $2.07 0.07 USD | |
| Princeton Technology Corporation 6129.TWO | $10.1 0.32 USD |
+1
|
$1.83B 58.07M USD | $236.7K 7.52K USD | $9.97 0.32 USD | $10.1 0.32 USD | $1.83B 58.07M USD | 0 | -$1.32 -0.04 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $47.7 1.52 USD |
+0.63
|
$1.8B 57.13M USD | $72.16K 2.29K USD | $47.1 1.5 USD | $47.85 1.52 USD | $1.8B 57.13M USD | 11.14 | $4.28 0.14 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.5 1 USD |
+0.8
|
$1.79B 57.04M USD | $270.24K 8.59K USD | $31.1 0.99 USD | $31.5 1 USD | $1.79B 57.04M USD | 14.25 | $2.21 0.07 USD | |
| Axcen Photonics Corporation 6530.TWO | $52.6 1.67 USD |
-0.19
|
$1.78B 56.41M USD | $429.22K 13.64K USD | $52 1.65 USD | $53.5 1.7 USD | $1.78B 56.41M USD | 29.88 | $1.76 0.06 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $70.8 2.25 USD |
+0.14
|
$1.76B 55.8M USD | $2.58M 82.09K USD | $70.7 2.25 USD | $75.1 2.39 USD | $1.76B 55.8M USD | 118.00 | $0.6 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $40.65 1.29 USD |
-0.49
|
$1.74B 55.37M USD | $116.33K 3.7K USD | $40.6 1.29 USD | $41.5 1.32 USD | $1.74B 55.37M USD | 32.00 | $1.27 0.04 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $16.1 0.51 USD |
+1.26
|
$1.73B 55.06M USD | $846.78K 26.91K USD | $15.7 0.5 USD | $16.2 0.51 USD | $1.73B 55.06M USD | 0 | -$1.88 -0.05 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $38.95 1.24 USD |
-6.93
|
$1.73B 54.83M USD | $615.76K 19.57K USD | $38.95 1.24 USD | $41.85 1.33 USD | $1.73B 54.83M USD | 0 | -$1 -0.03 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.1 0.73 USD |
+2.44
|
$1.72B 54.74M USD | $261.94K 8.32K USD | $22.75 0.72 USD | $23.25 0.74 USD | $1.72B 54.74M USD | 17.11 | $1.35 0.04 USD | |
| Mildex Optical Inc. 4729.TWO | $21.8 0.69 USD |
+0.93
|
$1.69B 53.84M USD | $2.98M 94.82K USD | $21.35 0.68 USD | $23.6 0.75 USD | $1.69B 53.84M USD | 38.92 | $0.56 0.02 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.1 0.51 USD |
0
|
$1.69B 53.72M USD | $63.44K 2.02K USD | $16 0.51 USD | $16.15 0.51 USD | $1.69B 53.72M USD | 84.73 | $0.19 0.006 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.22 -0.006 USD | |
| Juic International Corporation 6114.TWO | $38.3 1.22 USD |
+1.19
|
$1.68B 53.44M USD | $152.18K 4.84K USD | $37.6 1.19 USD | $38.8 1.23 USD | $1.68B 53.44M USD | 7.24 | $5.29 0.17 USD | |
| C-Tech United Corp. 3625.TWO | $15.4 0.49 USD |
+3.7
|
$1.67B 53.17M USD | $889.38K 28.26K USD | $14.9 0.47 USD | $15.85 0.5 USD | $1.67B 53.17M USD | 0 | -$1.19 -0.03 USD | |
| Samebest Co., LTD. 8489.TWO | $43.35 1.38 USD |
+1.17
|
$1.62B 51.45M USD | $52.6K 1.67K USD | $42.4 1.35 USD | $43.5 1.38 USD | $1.62B 51.45M USD | 0 | -$1.1 -0.03 USD | |
| Prolific Technology Inc. 6233.TWO | $20.15 0.64 USD |
+0.5
|
$1.62B 51.39M USD | $81.33K 2.58K USD | $19.9 0.63 USD | $20.3 0.65 USD | $1.62B 51.39M USD | 59.26 | $0.34 0.01 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $29.05 0.92 USD |
+1.04
|
$1.61B 51.01M USD | $139.26K 4.42K USD | $28.4 0.9 USD | $29.3 0.93 USD | $1.61B 51.01M USD | 18.74 | $1.55 0.05 USD | |
| Simula Technology Inc. 3511.TWO | $20 0.64 USD |
-0.5
|
$1.6B 50.82M USD | $227.76K 7.24K USD | $19.8 0.63 USD | $20.25 0.64 USD | $1.6B 50.82M USD | 0 | -$0.91 -0.02 USD | |
| Bioptik Technology Incorporation 4161.TWO | $30.15 0.96 USD |
0
|
$1.6B 50.72M USD | $44.2K 1.4K USD | $29.75 0.95 USD | $30.25 0.96 USD | $1.6B 50.72M USD | 17.42 | $1.73 0.05 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $24.25 0.77 USD |
0
|
$1.59B 50.39M USD | $92.53K 2.94K USD | $24 0.76 USD | $24.45 0.78 USD | $1.59B 50.39M USD | 71.32 | $0.34 0.01 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $35.95 1.14 USD |
-1.24
|
$1.58B 50.23M USD | $493.94K 15.69K USD | $35.7 1.13 USD | $36.65 1.16 USD | $1.58B 50.23M USD | 37.84 | $0.95 0.03 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $42.9 1.36 USD |
+1.18
|
$1.57B 49.88M USD | $259.07K 8.23K USD | $42.3 1.34 USD | $43.35 1.38 USD | $1.57B 49.88M USD | 6.46 | $6.64 0.21 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $19.15 0.61 USD |
+2.41
|
$1.57B 49.82M USD | $128.22K 4.07K USD | $18.7 0.59 USD | $19.2 0.61 USD | $1.57B 49.82M USD | 56.32 | $0.34 0.01 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $46.15 1.47 USD |
-5.53
|
$1.56B 49.44M USD | $733.42K 23.3K USD | $46.05 1.46 USD | $47.7 1.52 USD | $1.56B 49.44M USD | 10.14 | $4.55 0.14 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $14.8 0.47 USD |
+0.34
|
$1.55B 49.29M USD | $352.77K 11.21K USD | $14 0.44 USD | $14.8 0.47 USD | $1.55B 49.29M USD | 0 | -$0.73 -0.02 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $22.65 0.72 USD |
+1.57
|
$1.55B 49.28M USD | $177.19K 5.63K USD | $22.5 0.71 USD | $23.2 0.74 USD | $1.55B 49.28M USD | 0 | -$0.2 -0.006 USD | |
| Chander Electronics Corp. 8068.TWO | $18.95 0.6 USD |
+3.84
|
$1.53B 48.63M USD | $153.82K 4.89K USD | $18.25 0.58 USD | $19.15 0.61 USD | $1.53B 48.63M USD | 17.22 | $1.1 0.03 USD | |
| E&E Recycling,Inc. 8440.TWO | $30.05 0.95 USD |
+4.7
|
$1.52B 48.4M USD | $261.38K 8.31K USD | $28.75 0.91 USD | $30.7 0.98 USD | $1.52B 48.4M USD | 73.29 | $0.41 0.01 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.25 0.33 USD |
-0.49
|
$1.51B 47.95M USD | $112.05K 3.56K USD | $10 0.32 USD | $10.4 0.33 USD | $1.51B 47.95M USD | 0 | -$1.18 -0.03 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.4 0.39 USD |
+1.22
|
$1.51B 47.9M USD | $110.18K 3.5K USD | $12.25 0.39 USD | $12.45 0.4 USD | $1.51B 47.9M USD | 0 | -$0.84 -0.02 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $16.65 0.53 USD |
+0.6
|
$1.5B 47.7M USD | $465.53K 14.79K USD | $16.15 0.51 USD | $16.9 0.54 USD | $1.5B 47.7M USD | 0 | -$1.42 -0.04 USD | |
| Ibase Gaming Inc. 6441.TWO | $27.55 0.88 USD |
+1.29
|
$1.47B 46.68M USD | $24.24K 770.3 USD | $27.15 0.86 USD | $27.85 0.88 USD | $1.47B 46.68M USD | 0 | -$2.87 -0.09 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $18.6 0.59 USD |
+0.81
|
$1.46B 46.27M USD | $246.13K 7.82K USD | $18.4 0.58 USD | $18.85 0.6 USD | $1.46B 46.27M USD | 8.94 | $2.08 0.07 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $61 1.94 USD |
+0.83
|
$1.46B 46.25M USD | $56.37K 1.79K USD | $60.3 1.92 USD | $61.6 1.96 USD | $1.46B 46.25M USD | 15.60 | $3.91 0.12 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $33.5 1.06 USD |
+5.35
|
$1.45B 45.94M USD | $2.3M 73.09K USD | $31.8 1.01 USD | $34.5 1.1 USD | $1.45B 45.94M USD | 0 | -$3.32 -0.1 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $40.4 1.28 USD |
+2.93
|
$1.45B 45.94M USD | $110.58K 3.51K USD | $39.95 1.27 USD | $40.95 1.3 USD | $1.45B 45.94M USD | 13.64 | $2.96 0.09 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $62.2 1.98 USD |
+1.47
|
$1.44B 45.66M USD | $76.71K 2.44K USD | $61 1.94 USD | $62.8 2 USD | $1.44B 45.66M USD | 40.92 | $1.52 0.05 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $20.7 0.66 USD |
+2.48
|
$1.42B 45.05M USD | $156.85K 4.98K USD | $20.25 0.64 USD | $20.8 0.66 USD | $1.42B 45.05M USD | 0 | -$0.71 -0.02 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $15.9 0.51 USD |
+1.92
|
$1.38B 43.85M USD | $241.21K 7.66K USD | $15.5 0.49 USD | $16.3 0.52 USD | $1.38B 43.85M USD | 0 | -$0.01 -0.0003 USD | |
| Golden Win International CORP 4950.TWO | $9.38 0.3 USD |
+1.96
|
$1.38B 43.74M USD | $47.01K 1.49K USD | $9.11 0.29 USD | $9.38 0.3 USD | $1.38B 43.74M USD | 0 | -$0.69 -0.02 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $176 5.59 USD |
+4.76
|
$1.37B 43.68M USD | $337.17K 10.71K USD | $165 5.24 USD | $181 5.75 USD | $1.37B 43.68M USD | 0 | -$6.69 -0.2 USD | |
| Hauman Technologies Corp. 6218.TWO | $21.15 0.67 USD |
+0.24
|
$1.36B 43.19M USD | $268.56K 8.53K USD | $21.1 0.67 USD | $21.6 0.69 USD | $1.36B 43.19M USD | 0 | -$1.92 -0.06 USD | |
| ACULA Technology Corp. 3434.TWO | $47.05 1.5 USD |
-1.05
|
$1.32B 41.9M USD | $714.78K 22.71K USD | $46.85 1.49 USD | $47.7 1.52 USD | $1.32B 41.9M USD | 26.58 | $1.77 0.06 USD | |
| Daily Polymer Corp. 4716.TWO | $14.6 0.46 USD |
-0.68
|
$1.29B 40.86M USD | $236.09K 7.5K USD | $14.55 0.46 USD | $14.8 0.47 USD | $1.29B 40.86M USD | 146.00 | $0.1 0.003 USD | |
| K WAY Information Corporation 5201.TWO | $41.85 1.33 USD |
-2.79
|
$1.28B 40.79M USD | $1.07M 33.85K USD | $41.8 1.33 USD | $43.5 1.38 USD | $1.28B 40.79M USD | 26.48 | $1.58 0.05 USD | |
| Antec Inc. 6276.TWO | $57.4 1.82 USD |
-0.52
|
$1.27B 40.2M USD | $284.41K 9.04K USD | $57.2 1.82 USD | $59.1 1.88 USD | $1.27B 40.2M USD | 0 | -$0.94 -0.02 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $22.7 0.72 USD |
-2.58
|
$1.25B 39.87M USD | $629.66K 20.01K USD | $22.7 0.72 USD | $23.95 0.76 USD | $1.25B 39.87M USD | 0 | -$0.12 -0.003 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $21.85 0.69 USD |
+3.07
|
$1.25B 39.75M USD | $195.7K 6.22K USD | $21.3 0.68 USD | $21.9 0.7 USD | $1.25B 39.75M USD | 31.66 | $0.69 0.02 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $33.65 1.07 USD |
-8.56
|
$1.25B 39.72M USD | $197.43K 6.27K USD | $33.35 1.06 USD | $35.95 1.14 USD | $1.25B 39.72M USD | 29.51 | $1.14 0.04 USD | |
| ASEC International Corporation 6113.TWO | $23.3 0.74 USD |
-3.52
|
$1.22B 38.91M USD | $358.24K 11.38K USD | $23.3 0.74 USD | $24.05 0.76 USD | $1.22B 38.91M USD | 465.99 | $0.05 0.001 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $16.15 0.51 USD |
+1.89
|
$1.21B 38.49M USD | $43.6K 1.39K USD | $15.9 0.51 USD | $16.15 0.51 USD | $1.21B 38.49M USD | 16.14 | $1 0.03 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $38.95 1.24 USD |
-0.13
|
$1.2B 38.28M USD | $18.15K 576.72 USD | $38.95 1.24 USD | $39.55 1.26 USD | $1.2B 38.28M USD | 29.73 | $1.31 0.04 USD | |
| Rossmax International Ltd. 4121.TWO | $14 0.44 USD |
+0.72
|
$1.18B 37.45M USD | $53.55K 1.7K USD | $13.85 0.44 USD | $14.1 0.45 USD | $1.18B 37.45M USD | 0 | -$0.5 -0.01 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $28.85 0.92 USD |
-1.03
|
$1.18B 37.37M USD | $235.12K 7.47K USD | $28.85 0.92 USD | $29.65 0.94 USD | $1.18B 37.37M USD | 0 | -$1.56 -0.04 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.4 0.52 USD |
0
|
$1.15B 36.54M USD | $73.74K 2.34K USD | $16.25 0.52 USD | $16.45 0.52 USD | $1.15B 36.54M USD | 0 | -$0.45 -0.01 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $20.25 0.64 USD |
+0.5
|
$1.15B 36.49M USD | $39.47K 1.25K USD | $19.9 0.63 USD | $20.6 0.65 USD | $1.15B 36.49M USD | 0 | -$1.9 -0.06 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.45 0.08 USD |
-0.41
|
$1.14B 36.09M USD | $53.68K 1.71K USD | $2.35 0.07 USD | $2.46 0.08 USD | $1.14B 36.09M USD | 0 | -$0.2 -0.006 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $42.15 1.34 USD |
-1.98
|
$1.1B 34.82M USD | $96.26K 3.06K USD | $42 1.33 USD | $43.4 1.38 USD | $1.1B 34.82M USD | 0 | -$0.74 -0.02 USD | |
| Ledlink Optics, Inc. 5230.TWO | $19.4 0.62 USD |
+0.26
|
$1.09B 34.51M USD | $65.27K 2.07K USD | $19.05 0.61 USD | $19.65 0.62 USD | $1.09B 34.51M USD | 0 | -$0.08 -0.002 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $32.7 1.04 USD |
+0.77
|
$1.07B 34.02M USD | $24.54K 779.8 USD | $32 1.02 USD | $32.9 1.05 USD | $1.07B 34.02M USD | 0 | -$4.64 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||