Trang kết quả 4 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1038)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (3)
- Hoá chất chuyên biệt (28)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (9)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (23)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (10)
- Sản xuất vải dệt (12)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (7)
- Nhàn rỗi (10)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (5)
- Thị trường vốn (9)
- Môi giới bảo hiểm (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Công nghệ sinh học (53)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (21)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (2)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (10)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (15)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ an ninh & bảo vệ (6)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (3)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (48)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (17)
- Thiết bị & bộ phận điện tử (26)
- Đường ray (1)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (4)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (9)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (44)
- Điện tử gia dụng (9)
- Linh kiện điện tử (137)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (87)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$33.50 1.06 USD |
-0.3
|
NT$4.18B 132.73M USD | NT$106.12K 3.37K USD | NT$32.60 1.04 USD | NT$33.70 1.07 USD | NT$4.18B 132.73M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$85.00 2.7 USD |
-1.16
|
NT$4.18B 132.72M USD | NT$373.49K 11.87K USD | NT$84.00 2.67 USD | NT$88.00 2.8 USD | NT$4.18B 132.72M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$62.40 1.98 USD |
-0.95
|
NT$4.15B 131.71M USD | NT$221.53K 7.04K USD | NT$61.50 1.95 USD | NT$63.70 2.02 USD | NT$4.15B 131.71M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$60.60 1.93 USD |
+0.17
|
NT$4.14B 131.58M USD | NT$2.33M 74K USD | NT$59.50 1.89 USD | NT$63.50 2.02 USD | NT$4.14B 131.58M USD | 1515.00 | NT$0.04 0.001 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$33.60 1.07 USD |
+0.3
|
NT$4.06B 128.92M USD | NT$273.21K 8.68K USD | NT$33.20 1.05 USD | NT$33.95 1.08 USD | NT$4.06B 128.92M USD | 14.11 | NT$2.38 0.08 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$48.20 1.53 USD |
-0.21
|
NT$4.05B 128.61M USD | NT$71.94K 2.29K USD | NT$48.05 1.53 USD | NT$48.40 1.54 USD | NT$4.05B 128.61M USD | 7.91 | NT$6.09 0.19 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$51.20 1.63 USD |
-1.16
|
NT$4.04B 128.24M USD | NT$230.07K 7.31K USD | NT$50.70 1.61 USD | NT$51.80 1.65 USD | NT$4.04B 128.24M USD | 12.86 | NT$3.98 0.13 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$45.00 1.43 USD |
+0.9
|
NT$4.02B 127.81M USD | NT$172.90K 5.49K USD | NT$44.10 1.4 USD | NT$45.20 1.44 USD | NT$4.02B 127.81M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$43.60 1.39 USD |
-0.91
|
NT$4.01B 127.53M USD | NT$500.88K 15.92K USD | NT$43.35 1.38 USD | NT$44.35 1.41 USD | NT$4.01B 127.53M USD | 18.87 | NT$2.31 0.07 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$58.90 1.87 USD |
-3.59
|
NT$3.98B 126.61M USD | NT$10.93M 347.21K USD | NT$57.30 1.82 USD | NT$65.50 2.08 USD | NT$3.98B 126.61M USD | 29.15 | NT$2.02 0.06 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$42.40 1.35 USD |
-1.63
|
NT$3.96B 125.78M USD | NT$372.35K 11.83K USD | NT$42.35 1.35 USD | NT$43.90 1.39 USD | NT$3.96B 125.78M USD | 0 | -NT$1.25 -0.03 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$51.70 1.64 USD |
+2.58
|
NT$3.96B 125.73M USD | NT$509.41K 16.19K USD | NT$49.85 1.58 USD | NT$52.00 1.65 USD | NT$3.96B 125.73M USD | 10.95 | NT$4.72 0.15 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$23.05 0.73 USD |
-0.22
|
NT$3.95B 125.62M USD | NT$37.41K 1.19K USD | NT$23.00 0.73 USD | NT$23.20 0.74 USD | NT$3.95B 125.62M USD | 6.70 | NT$3.44 0.11 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.90 0.63 USD |
-0.25
|
NT$3.95B 125.54M USD | NT$154.40K 4.91K USD | NT$19.80 0.63 USD | NT$20.00 0.64 USD | NT$3.95B 125.54M USD | 11.37 | NT$1.75 0.06 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$41.85 1.33 USD |
-1.88
|
NT$3.94B 125.3M USD | NT$169.39K 5.38K USD | NT$41.80 1.33 USD | NT$42.60 1.35 USD | NT$3.94B 125.3M USD | 0 | -NT$4.63 -0.1 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$92.70 2.95 USD |
+9.96
|
NT$3.92B 124.61M USD | NT$653.97K 20.78K USD | NT$85.80 2.73 USD | NT$92.70 2.95 USD | NT$3.92B 124.61M USD | 100.76 | NT$0.92 0.03 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$89.10 2.83 USD |
-1.11
|
NT$3.89B 123.69M USD | NT$77.43K 2.46K USD | NT$89.00 2.83 USD | NT$91.10 2.89 USD | NT$3.89B 123.69M USD | 21.31 | NT$4.18 0.13 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$29.50 0.94 USD |
0
|
NT$3.88B 123.34M USD | NT$237.47K 7.55K USD | NT$29.25 0.93 USD | NT$29.95 0.95 USD | NT$3.88B 123.34M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$48.35 1.54 USD |
-0.92
|
NT$3.88B 123.28M USD | NT$180.12K 5.72K USD | NT$48.00 1.53 USD | NT$49.10 1.56 USD | NT$3.88B 123.28M USD | 17.51 | NT$2.76 0.09 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.10 0.8 USD |
-0.79
|
NT$3.86B 122.72M USD | NT$60.24K 1.91K USD | NT$25.00 0.79 USD | NT$25.45 0.81 USD | NT$3.86B 122.72M USD | 12.61 | NT$1.99 0.06 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$82.90 2.63 USD |
-2.01
|
NT$3.73B 118.53M USD | NT$138.47K 4.4K USD | NT$82.30 2.62 USD | NT$85.50 2.72 USD | NT$3.73B 118.53M USD | 38.73 | NT$2.14 0.07 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$69.10 2.2 USD |
-4.03
|
NT$3.73B 118.49M USD | NT$516.21K 16.4K USD | NT$68.80 2.19 USD | NT$72.90 2.32 USD | NT$3.73B 118.49M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$66.30 2.11 USD |
-3.63
|
NT$3.73B 118.49M USD | NT$949.08K 30.16K USD | NT$65.60 2.08 USD | NT$68.80 2.19 USD | NT$3.73B 118.49M USD | 26.51 | NT$2.50 0.08 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$22.05 0.7 USD |
-1.12
|
NT$3.72B 118.12M USD | NT$99.08K 3.15K USD | NT$22.05 0.7 USD | NT$22.30 0.71 USD | NT$3.72B 118.12M USD | 9.42 | NT$2.34 0.07 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$70.50 2.24 USD |
-1.81
|
NT$3.70B 117.54M USD | NT$457.96K 14.55K USD | NT$70.30 2.23 USD | NT$73.80 2.35 USD | NT$3.70B 117.54M USD | 69.11 | NT$1.02 0.03 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$80.00 2.54 USD |
-2.44
|
NT$3.69B 117.4M USD | NT$158.89K 5.05K USD | NT$79.70 2.53 USD | NT$82.70 2.63 USD | NT$3.69B 117.4M USD | 250.00 | NT$0.32 0.01 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$24.85 0.79 USD |
0
|
NT$3.67B 116.61M USD | NT$28.14K 894.12 USD | NT$24.70 0.78 USD | NT$24.85 0.79 USD | NT$3.67B 116.61M USD | 19.41 | NT$1.28 0.04 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$19.85 0.63 USD |
+0.25
|
NT$3.63B 115.2M USD | NT$461.46K 14.66K USD | NT$19.60 0.62 USD | NT$20.10 0.64 USD | NT$3.63B 115.2M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$79.00 2.51 USD |
+9.25
|
NT$3.62B 114.87M USD | NT$1.16M 36.98K USD | NT$72.20 2.29 USD | NT$79.50 2.53 USD | NT$3.62B 114.87M USD | 0 | -NT$0.22 -0.006 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$91.00 2.89 USD |
-4.61
|
NT$3.59B 114.06M USD | NT$579.30K 18.41K USD | NT$91.00 2.89 USD | NT$95.50 3.03 USD | NT$3.59B 114.06M USD | 47.15 | NT$1.93 0.06 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$105.50 3.35 USD |
-0.47
|
NT$3.57B 113.34M USD | NT$85.80K 2.73K USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$3.57B 113.34M USD | 10.61 | NT$9.94 0.32 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.30 1.66 USD |
-0.19
|
NT$3.53B 112.25M USD | NT$50.00K 1.59K USD | NT$52.10 1.66 USD | NT$52.80 1.68 USD | NT$3.53B 112.25M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$92.90 2.95 USD |
-0.21
|
NT$3.53B 112.17M USD | NT$46.09K 1.46K USD | NT$92.70 2.95 USD | NT$93.50 2.97 USD | NT$3.53B 112.17M USD | 4.94 | NT$18.79 0.6 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$34.85 1.11 USD |
-3.46
|
NT$3.50B 111.13M USD | NT$688.12K 21.87K USD | NT$33.65 1.07 USD | NT$36.10 1.15 USD | NT$3.50B 111.13M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$60.60 1.93 USD |
0
|
NT$3.50B 111.12M USD | NT$101.03K 3.21K USD | NT$60.20 1.91 USD | NT$62.00 1.97 USD | NT$3.50B 111.12M USD | 22.86 | NT$2.65 0.08 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$68.90 2.19 USD |
-1.99
|
NT$3.49B 111.03M USD | NT$331.55K 10.54K USD | NT$68.60 2.18 USD | NT$70.70 2.25 USD | NT$3.49B 111.03M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$35.00 1.11 USD |
0
|
NT$3.48B 110.55M USD | NT$3.42M 108.57K USD | NT$35.00 1.11 USD | NT$37.80 1.2 USD | NT$3.48B 110.55M USD | 0 | -NT$1.92 -0.06 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$25.80 0.82 USD |
-1.9
|
NT$3.47B 110.11M USD | NT$141.34K 4.49K USD | NT$25.80 0.82 USD | NT$26.60 0.85 USD | NT$3.47B 110.11M USD | 0 | -NT$0.69 -0.02 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$76.20 2.42 USD |
-1.93
|
NT$3.45B 109.56M USD | NT$310.06K 9.85K USD | NT$75.80 2.41 USD | NT$78.10 2.48 USD | NT$3.45B 109.56M USD | 107.32 | NT$0.71 0.02 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$14.90 0.47 USD |
0
|
NT$3.44B 109.43M USD | NT$69.12K 2.2K USD | NT$14.70 0.47 USD | NT$15.40 0.49 USD | NT$3.44B 109.43M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$43.70 1.39 USD |
+0.92
|
NT$3.42B 108.74M USD | NT$266.25K 8.46K USD | NT$42.50 1.35 USD | NT$44.40 1.41 USD | NT$3.42B 108.74M USD | 31.89 | NT$1.37 0.04 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$55.70 1.77 USD |
-2.45
|
NT$3.39B 107.82M USD | NT$857.13K 27.24K USD | NT$55.30 1.76 USD | NT$58.00 1.84 USD | NT$3.39B 107.82M USD | 32.95 | NT$1.69 0.05 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$42.10 1.34 USD |
-3.33
|
NT$3.35B 106.54M USD | NT$695.26K 22.09K USD | NT$41.60 1.32 USD | NT$43.80 1.39 USD | NT$3.35B 106.54M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$18.35 0.58 USD |
-2.91
|
NT$3.32B 105.5M USD | NT$1.19M 37.69K USD | NT$18.10 0.58 USD | NT$19.20 0.61 USD | NT$3.32B 105.5M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$70.00 2.22 USD |
-2.78
|
NT$3.30B 104.91M USD | NT$435.01K 13.82K USD | NT$70.00 2.22 USD | NT$74.70 2.37 USD | NT$3.30B 104.91M USD | 70.70 | NT$0.99 0.03 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$55.70 1.77 USD |
+9.22
|
NT$3.29B 104.64M USD | NT$1.78M 56.58K USD | NT$50.70 1.61 USD | NT$56.10 1.78 USD | NT$3.29B 104.64M USD | 85.69 | NT$0.65 0.02 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$72.60 2.31 USD |
-1.63
|
NT$3.27B 103.81M USD | NT$139.24K 4.42K USD | NT$72.10 2.29 USD | NT$74.30 2.36 USD | NT$3.27B 103.81M USD | 18.14 | NT$4.00 0.13 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$47.60 1.51 USD |
-1.86
|
NT$3.26B 103.56M USD | NT$972.50K 30.9K USD | NT$47.05 1.5 USD | NT$49.20 1.56 USD | NT$3.26B 103.56M USD | 58.04 | NT$0.82 0.03 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$29.60 0.94 USD |
-4.21
|
NT$3.26B 103.46M USD | NT$456.66K 14.51K USD | NT$29.30 0.93 USD | NT$31.00 0.99 USD | NT$3.26B 103.46M USD | 51.92 | NT$0.57 0.02 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$60.70 1.93 USD |
+4.3
|
NT$3.23B 102.57M USD | NT$93.19K 2.96K USD | NT$58.50 1.86 USD | NT$62.10 1.97 USD | NT$3.23B 102.57M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$29.00 0.92 USD |
+0.35
|
NT$3.15B 99.97M USD | NT$547.10K 17.38K USD | NT$28.15 0.89 USD | NT$29.50 0.94 USD | NT$3.15B 99.97M USD | 12.77 | NT$2.27 0.07 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$26.45 0.84 USD |
-1.12
|
NT$3.13B 99.41M USD | NT$111.45K 3.54K USD | NT$26.35 0.84 USD | NT$26.80 0.85 USD | NT$3.13B 99.41M USD | 15.55 | NT$1.70 0.05 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$16.05 0.51 USD |
-0.62
|
NT$3.11B 98.98M USD | NT$133.51K 4.24K USD | NT$15.90 0.51 USD | NT$16.40 0.52 USD | NT$3.11B 98.98M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$90.80 2.89 USD |
-1.73
|
NT$3.10B 98.52M USD | NT$321.54K 10.22K USD | NT$90.60 2.88 USD | NT$92.80 2.95 USD | NT$3.10B 98.52M USD | 15.49 | NT$5.86 0.19 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$101.00 3.21 USD |
+3.91
|
NT$3.05B 97.06M USD | NT$510.40K 16.22K USD | NT$99.00 3.15 USD | NT$105.50 3.35 USD | NT$3.05B 97.06M USD | 46.75 | NT$2.16 0.07 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$61.00 1.94 USD |
+5.35
|
NT$3.05B 96.91M USD | NT$7.09M 225.24K USD | NT$56.80 1.8 USD | NT$63.40 2.01 USD | NT$3.05B 96.91M USD | 92.42 | NT$0.66 0.02 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$54.10 1.72 USD |
-1.64
|
NT$3.04B 96.67M USD | NT$183.56K 5.83K USD | NT$54.00 1.72 USD | NT$56.20 1.79 USD | NT$3.04B 96.67M USD | 20.03 | NT$2.70 0.09 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$81.30 2.58 USD |
+1.63
|
NT$3.04B 96.62M USD | NT$307.84K 9.78K USD | NT$80.50 2.56 USD | NT$83.60 2.66 USD | NT$3.04B 96.62M USD | 31.38 | NT$2.59 0.08 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$80.60 2.56 USD |
+1.13
|
NT$3.03B 96.43M USD | NT$428.61K 13.62K USD | NT$75.10 2.39 USD | NT$83.50 2.65 USD | NT$3.03B 96.43M USD | 196.58 | NT$0.41 0.01 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$37.90 1.2 USD |
-0.26
|
NT$2.96B 94.09M USD | NT$27.20K 864.41 USD | NT$37.60 1.19 USD | NT$38.70 1.23 USD | NT$2.96B 94.09M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$78.80 2.5 USD |
-3.19
|
NT$2.95B 93.76M USD | NT$522.71K 16.61K USD | NT$78.20 2.48 USD | NT$82.60 2.62 USD | NT$2.95B 93.76M USD | 10.91 | NT$7.22 0.23 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$60.90 1.94 USD |
+0.5
|
NT$2.94B 93.56M USD | NT$124.39K 3.95K USD | NT$60.70 1.93 USD | NT$61.90 1.97 USD | NT$2.94B 93.56M USD | 23.69 | NT$2.57 0.08 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$66.30 2.11 USD |
-1.92
|
NT$2.93B 93.09M USD | NT$69.84K 2.22K USD | NT$65.90 2.09 USD | NT$67.70 2.15 USD | NT$2.93B 93.09M USD | 49.84 | NT$1.33 0.04 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$16.40 0.52 USD |
+3.81
|
NT$2.92B 92.94M USD | NT$184.03K 5.85K USD | NT$16.10 0.51 USD | NT$16.95 0.54 USD | NT$2.92B 92.94M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$27.05 0.86 USD |
-4.75
|
NT$2.92B 92.72M USD | NT$2.99M 95.15K USD | NT$26.65 0.85 USD | NT$28.40 0.9 USD | NT$2.92B 92.72M USD | 61.47 | NT$0.44 0.01 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$65.20 2.07 USD |
-1.06
|
NT$2.91B 92.62M USD | NT$65.35K 2.08K USD | NT$64.20 2.04 USD | NT$66.90 2.13 USD | NT$2.91B 92.62M USD | 13.06 | NT$4.99 0.16 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$140.50 4.46 USD |
-4.11
|
NT$2.91B 92.36M USD | NT$86.61K 2.75K USD | NT$140.00 4.45 USD | NT$147.00 4.67 USD | NT$2.91B 92.36M USD | 61.08 | NT$2.30 0.07 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$64.50 2.05 USD |
+1.74
|
NT$2.91B 92.33M USD | NT$28.86K 917 USD | NT$63.30 2.01 USD | NT$65.60 2.08 USD | NT$2.91B 92.33M USD | 0 | -NT$0.46 -0.01 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.45 0.81 USD |
-1.36
|
NT$2.86B 90.99M USD | NT$173.29K 5.51K USD | NT$25.35 0.81 USD | NT$26.00 0.83 USD | NT$2.86B 90.99M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$71.30 2.27 USD |
+10.68
|
NT$2.85B 90.62M USD | NT$215.08K 6.83K USD | NT$63.20 2.01 USD | NT$77.90 2.48 USD | NT$2.85B 90.62M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$39.25 1.25 USD |
-0.63
|
NT$2.84B 90.37M USD | NT$142.65K 4.53K USD | NT$38.75 1.23 USD | NT$40.10 1.27 USD | NT$2.84B 90.37M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$35.00 1.11 USD |
+0.86
|
NT$2.84B 90.09M USD | NT$290.08K 9.22K USD | NT$33.50 1.06 USD | NT$35.70 1.13 USD | NT$2.84B 90.09M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$32.60 1.04 USD |
-0.91
|
NT$2.83B 89.9M USD | NT$700.78K 22.27K USD | NT$32.15 1.02 USD | NT$33.55 1.07 USD | NT$2.83B 89.9M USD | 3260.00 | NT$0.01 0.0003 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$83.60 2.66 USD |
-1.3
|
NT$2.82B 89.65M USD | NT$526.69K 16.74K USD | NT$83.20 2.64 USD | NT$87.20 2.77 USD | NT$2.82B 89.65M USD | 43.09 | NT$1.94 0.06 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$30.05 0.95 USD |
-2.75
|
NT$2.80B 88.95M USD | NT$1.07M 34.16K USD | NT$29.95 0.95 USD | NT$31.60 1 USD | NT$2.80B 88.95M USD | 18.32 | NT$1.64 0.05 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$69.60 2.21 USD |
-2.11
|
NT$2.79B 88.55M USD | NT$2.54M 80.65K USD | NT$66.70 2.12 USD | NT$72.00 2.29 USD | NT$2.79B 88.55M USD | 65.66 | NT$1.06 0.03 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$79.80 2.54 USD |
-1.6
|
NT$2.77B 87.99M USD | NT$305.77K 9.72K USD | NT$79.20 2.52 USD | NT$83.40 2.65 USD | NT$2.77B 87.99M USD | 0 | -NT$1.77 -0.05 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$70.40 2.24 USD |
+3.99
|
NT$2.77B 87.94M USD | NT$69.99K 2.22K USD | NT$64.50 2.05 USD | NT$70.40 2.24 USD | NT$2.77B 87.94M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$62.00 1.97 USD |
-0.8
|
NT$2.76B 87.56M USD | NT$142.71K 4.53K USD | NT$61.60 1.96 USD | NT$65.00 2.07 USD | NT$2.76B 87.56M USD | 0 | -NT$1.84 -0.05 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$55.50 1.76 USD |
-2.97
|
NT$2.74B 87.02M USD | NT$193.31K 6.14K USD | NT$55.20 1.75 USD | NT$58.60 1.86 USD | NT$2.74B 87.02M USD | 67.68 | NT$0.82 0.03 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.05 0.38 USD |
+0.42
|
NT$2.73B 86.68M USD | NT$269.56K 8.57K USD | NT$12.00 0.38 USD | NT$12.05 0.38 USD | NT$2.73B 86.68M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$57.80 1.84 USD |
-2.53
|
NT$2.69B 85.59M USD | NT$98.78K 3.14K USD | NT$57.30 1.82 USD | NT$59.80 1.9 USD | NT$2.69B 85.59M USD | 29.04 | NT$1.99 0.06 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$32.90 1.05 USD |
-1.35
|
NT$2.69B 85.54M USD | NT$23.00K 730.83 USD | NT$32.90 1.05 USD | NT$33.65 1.07 USD | NT$2.69B 85.54M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$24.50 0.78 USD |
-2
|
NT$2.67B 84.91M USD | NT$109.27K 3.47K USD | NT$24.45 0.78 USD | NT$25.20 0.8 USD | NT$2.67B 84.91M USD | 18.28 | NT$1.34 0.04 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.20 0.61 USD |
-0.26
|
NT$2.64B 83.97M USD | NT$60.80K 1.93K USD | NT$19.15 0.61 USD | NT$19.25 0.61 USD | NT$2.64B 83.97M USD | 18.64 | NT$1.03 0.03 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$41.00 1.3 USD |
-3.53
|
NT$2.64B 83.94M USD | NT$717.60K 22.8K USD | NT$40.95 1.3 USD | NT$42.90 1.36 USD | NT$2.64B 83.94M USD | 18.55 | NT$2.21 0.07 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$38.65 1.23 USD |
+1.44
|
NT$2.64B 83.84M USD | NT$1.20M 38.13K USD | NT$37.65 1.2 USD | NT$40.20 1.28 USD | NT$2.64B 83.84M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$76.30 2.42 USD |
+1.46
|
NT$2.62B 83.32M USD | NT$2.79M 88.6K USD | NT$74.00 2.35 USD | NT$79.30 2.52 USD | NT$2.62B 83.32M USD | 158.95 | NT$0.48 0.02 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.85 0.38 USD |
-0.42
|
NT$2.62B 83.27M USD | NT$56.77K 1.8K USD | NT$11.75 0.37 USD | NT$11.95 0.38 USD | NT$2.62B 83.27M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$61.80 1.96 USD |
+0.82
|
NT$2.58B 82.05M USD | NT$111.82K 3.55K USD | NT$60.20 1.91 USD | NT$62.20 1.98 USD | NT$2.58B 82.05M USD | 27.71 | NT$2.23 0.07 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$33.15 1.05 USD |
-1.49
|
NT$2.58B 82.05M USD | NT$203.60K 6.47K USD | NT$33.10 1.05 USD | NT$34.15 1.09 USD | NT$2.58B 82.05M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$31.20 0.99 USD |
-2.65
|
NT$2.55B 81.18M USD | NT$586.49K 18.64K USD | NT$30.95 0.98 USD | NT$32.45 1.03 USD | NT$2.55B 81.18M USD | 260.00 | NT$0.12 0.003 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$33.10 1.05 USD |
-2.65
|
NT$2.55B 80.97M USD | NT$193.33K 6.14K USD | NT$30.00 0.95 USD | NT$34.10 1.08 USD | NT$2.55B 80.97M USD | 39.40 | NT$0.84 0.03 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$40.70 1.29 USD |
-2.16
|
NT$2.53B 80.54M USD | NT$425.79K 13.53K USD | NT$40.55 1.29 USD | NT$42.80 1.36 USD | NT$2.53B 80.54M USD | 44.23 | NT$0.92 0.03 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$22.25 0.71 USD |
-1.76
|
NT$2.53B 80.24M USD | NT$308.44K 9.8K USD | NT$22.10 0.7 USD | NT$23.05 0.73 USD | NT$2.53B 80.24M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$30.60 0.97 USD |
-0.65
|
NT$2.51B 79.9M USD | NT$272.54K 8.66K USD | NT$30.20 0.96 USD | NT$31.00 0.99 USD | NT$2.51B 79.9M USD | 41.91 | NT$0.73 0.02 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$33.60 1.07 USD |
-2.18
|
NT$2.48B 78.94M USD | NT$665.07K 21.13K USD | NT$33.30 1.06 USD | NT$35.55 1.13 USD | NT$2.48B 78.94M USD | 210.00 | NT$0.16 0.005 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$48.90 1.55 USD |
-1.31
|
NT$2.47B 78.63M USD | NT$408.01K 12.96K USD | NT$48.10 1.53 USD | NT$50.80 1.61 USD | NT$2.47B 78.63M USD | 25.20 | NT$1.94 0.06 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$34.30 1.09 USD |
-2.83
|
NT$2.47B 78.63M USD | NT$798.77K 25.38K USD | NT$34.00 1.08 USD | NT$35.35 1.12 USD | NT$2.47B 78.63M USD | 32.05 | NT$1.07 0.03 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$54.90 1.74 USD |
+0.55
|
NT$2.45B 77.73M USD | NT$373.93K 11.88K USD | NT$53.00 1.68 USD | NT$55.90 1.78 USD | NT$2.45B 77.73M USD | 34.96 | NT$1.57 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||