$2.24T
Tổng vốn hoá thị trường
$74.55B
Tổng khối lượng
BTC 55.97%     ETH 9.43%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1038)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Powertip Image Corp 6498.TWO TW NT$88.80 2.82 USD
-0.56
NT$4.19B 133.08M USD NT$85.98K 2.73K USD NT$88.20 2.8 USD NT$92.00 2.92 USD NT$4.19B 133.08M USD 13.94 NT$6.37 0.2 USD
tw Easywell Biomedicals, Inc. 1799.TWO TW NT$33.35 1.06 USD
-0.74
NT$4.16B 132.13M USD NT$117.18K 3.72K USD NT$32.60 1.04 USD NT$33.70 1.07 USD NT$4.16B 132.13M USD 0 -NT$0.59 -0.01 USD
tw Taitien Electronics Co., Ltd. 8289.TWO TW NT$60.30 1.92 USD
-0.33
NT$4.12B 130.93M USD NT$2.56M 81.34K USD NT$59.50 1.89 USD NT$63.50 2.02 USD NT$4.12B 130.93M USD 1507.50 NT$0.04 0.001 USD
tw Info-Tek Corporation 8183.TWO TW NT$33.85 1.08 USD
+1.04
NT$4.09B 129.88M USD NT$361.44K 11.48K USD NT$33.20 1.05 USD NT$33.95 1.08 USD NT$4.09B 129.88M USD 14.22 NT$2.38 0.08 USD
tw Yao Sheng Electronic Co., Ltd. 3207.TWO TW NT$61.50 1.95 USD
-2.38
NT$4.09B 129.81M USD NT$314.86K 10K USD NT$61.50 1.95 USD NT$63.70 2.02 USD NT$4.09B 129.81M USD 0 -NT$0.82 -0.02 USD
tw Solteam Incorporation 3484.TWO TW NT$51.70 1.64 USD
-0.19
NT$4.08B 129.5M USD NT$288.88K 9.18K USD NT$50.70 1.61 USD NT$51.80 1.65 USD NT$4.08B 129.5M USD 12.98 NT$3.98 0.13 USD
tw Leo Systems, Inc. 5410.TWO TW NT$44.05 1.4 USD
+0.11
NT$4.06B 128.85M USD NT$591.06K 18.78K USD NT$43.35 1.38 USD NT$44.35 1.41 USD NT$4.06B 128.85M USD 19.06 NT$2.31 0.07 USD
tw Magnate Technology Co., Ltd. 4541.TWO TW NT$59.90 1.9 USD
-1.96
NT$4.05B 128.76M USD NT$11.94M 379.56K USD NT$57.30 1.82 USD NT$65.50 2.08 USD NT$4.05B 128.76M USD 29.65 NT$2.02 0.06 USD
tw King Chou Marine Technology Co., Ltd. 4417.TWO TW NT$48.25 1.53 USD
-0.1
NT$4.05B 128.74M USD NT$79.00K 2.51K USD NT$48.05 1.53 USD NT$48.40 1.54 USD NT$4.05B 128.74M USD 7.92 NT$6.09 0.19 USD
tw Senhwa Biosciences, Inc. 6492.TWO TW NT$44.95 1.43 USD
+0.78
NT$4.02B 127.67M USD NT$208.30K 6.62K USD NT$44.10 1.4 USD NT$45.20 1.44 USD NT$4.02B 127.67M USD 0 -NT$2.97 -0.09 USD
tw New Era Electronics Co., Ltd 4909.TWO TW NT$42.95 1.36 USD
-0.35
NT$4.01B 127.41M USD NT$465.61K 14.79K USD NT$42.35 1.35 USD NT$43.90 1.39 USD NT$4.01B 127.41M USD 0 -NT$1.25 -0.03 USD
tw Star Fusion Group Co., Ltd. 6111.TWO TW NT$42.25 1.34 USD
-0.94
NT$3.98B 126.49M USD NT$202.46K 6.43K USD NT$41.80 1.33 USD NT$42.60 1.35 USD NT$3.98B 126.49M USD 0 -NT$4.63 -0.1 USD
tw Taiwan Fructose Co., Ltd. 4207.TWO TW NT$20.00 0.64 USD
+0.25
NT$3.97B 126.17M USD NT$194.46K 6.18K USD NT$19.80 0.63 USD NT$20.00 0.64 USD NT$3.97B 126.17M USD 11.42 NT$1.75 0.06 USD
tw Kunyue Development Co., Ltd. 5206.TWO TW NT$23.05 0.73 USD
-0.22
NT$3.95B 125.62M USD NT$39.41K 1.25K USD NT$23.00 0.73 USD NT$23.20 0.74 USD NT$3.95B 125.62M USD 6.70 NT$3.44 0.11 USD
tw King Polytechnic Engineering Co., Ltd. 6122.TWO TW NT$51.60 1.64 USD
+2.38
NT$3.95B 125.48M USD NT$563.31K 17.9K USD NT$49.85 1.58 USD NT$52.00 1.65 USD NT$3.95B 125.48M USD 10.93 NT$4.72 0.15 USD
tw Bright Sheland International Co., Ltd. 4556.TWO TW NT$92.70 2.95 USD
+9.96
NT$3.92B 124.61M USD NT$712.19K 22.63K USD NT$85.80 2.73 USD NT$92.70 2.95 USD NT$3.92B 124.61M USD 100.76 NT$0.92 0.03 USD
tw Sanlien Technology Corp. 5493.TWO TW NT$89.40 2.84 USD
-0.78
NT$3.91B 124.11M USD NT$105.83K 3.36K USD NT$88.60 2.82 USD NT$91.10 2.89 USD NT$3.91B 124.11M USD 21.38 NT$4.18 0.13 USD
tw Yen Sun Technology Corporation 6275.TWO TW NT$48.60 1.54 USD
-0.41
NT$3.90B 123.92M USD NT$211.34K 6.72K USD NT$48.00 1.53 USD NT$49.10 1.56 USD NT$3.90B 123.92M USD 17.60 NT$2.76 0.09 USD
tw OBI Pharma, Inc. 4174.TWO TW NT$29.55 0.94 USD
+0.17
NT$3.89B 123.55M USD NT$277.67K 8.82K USD NT$29.25 0.93 USD NT$29.95 0.95 USD NT$3.89B 123.55M USD 0 -NT$31.21 -0.9 USD
tw Top Union Electronics Corp. 6266.TWO TW NT$25.20 0.8 USD
-0.4
NT$3.88B 123.21M USD NT$70.39K 2.24K USD NT$25.00 0.79 USD NT$25.45 0.81 USD NT$3.88B 123.21M USD 12.66 NT$1.99 0.06 USD
tw Chime Ball Technology Co.,Ltd. 1595.TWO TW NT$70.00 2.23 USD
-2.36
NT$3.79B 120.55M USD NT$893.99K 25.34K USD NT$68.80 2.19 USD NT$72.90 2.32 USD NT$3.79B 120.55M USD 0 -NT$1.95 -0.06 USD
tw Podak Co., Ltd. 3537.TWO TW NT$67.20 2.14 USD
-2.33
NT$3.78B 120.1M USD NT$1.11M 35.41K USD NT$65.60 2.08 USD NT$68.80 2.19 USD NT$3.78B 120.1M USD 26.87 NT$2.50 0.08 USD
tw Niching Industrial Corporation 3444.TWO TW NT$83.90 2.67 USD
-0.83
NT$3.78B 119.96M USD NT$163.58K 5.2K USD NT$82.30 2.62 USD NT$85.50 2.72 USD NT$3.78B 119.96M USD 39.20 NT$2.14 0.07 USD
tw Genesis Technology, Inc. 6221.TWO TW NT$22.30 0.71 USD
0
NT$3.76B 119.46M USD NT$111.43K 3.54K USD NT$22.05 0.7 USD NT$22.30 0.71 USD NT$3.76B 119.46M USD 9.52 NT$2.34 0.07 USD
tw AMIDA Technology, Inc. 6735.TWO TW NT$80.20 2.55 USD
-2.19
NT$3.70B 117.69M USD NT$184.20K 5.85K USD NT$79.70 2.53 USD NT$82.70 2.63 USD NT$3.70B 117.69M USD 250.62 NT$0.32 0.01 USD
tw Taiwan IC Packaging Corporation 3372.TWO TW NT$20.25 0.64 USD
+2.27
NT$3.70B 117.52M USD NT$596.56K 18.96K USD NT$19.60 0.62 USD NT$20.25 0.64 USD NT$3.70B 117.52M USD 0 -NT$1.17 -0.03 USD
tw Loyalty Founder Enterprise Co.,Ltd. 5465.TWO TW NT$24.90 0.79 USD
+0.2
NT$3.68B 116.85M USD NT$29.14K 925.9 USD NT$24.70 0.78 USD NT$24.90 0.79 USD NT$3.68B 116.85M USD 19.45 NT$1.28 0.04 USD
tw BIONET Corp. 1784.TWO TW NT$70.00 2.22 USD
-2.5
NT$3.67B 116.71M USD NT$495.06K 15.73K USD NT$69.80 2.22 USD NT$73.80 2.35 USD NT$3.67B 116.71M USD 68.62 NT$1.02 0.03 USD
tw UVAT Technology Co., Ltd. 3580.TWO TW NT$92.80 2.95 USD
-2.73
NT$3.66B 116.31M USD NT$649.43K 20.64K USD NT$91.00 2.89 USD NT$95.50 3.03 USD NT$3.66B 116.31M USD 48.08 NT$1.93 0.06 USD
tw Tien Liang BioTech Co., Ltd. 4127.TWO TW NT$79.50 2.53 USD
+9.96
NT$3.64B 115.6M USD NT$1.28M 40.63K USD NT$72.20 2.29 USD NT$79.50 2.53 USD NT$3.64B 115.6M USD 0 -NT$0.22 -0.006 USD
tw Life Travel & Tourist Service Co., Ltd. 2745.TWO TW NT$105.50 3.35 USD
-0.47
NT$3.57B 113.34M USD NT$92.75K 2.95K USD NT$105.00 3.34 USD NT$106.00 3.37 USD NT$3.57B 113.34M USD 10.61 NT$9.94 0.32 USD
tw Kuang Hong Arts Management Incorporation 6596.TWO TW NT$93.20 2.96 USD
+0.11
NT$3.54B 112.54M USD NT$57.86K 1.84K USD NT$92.70 2.95 USD NT$93.50 2.97 USD NT$3.54B 112.54M USD 4.96 NT$18.79 0.6 USD
tw Celxpert Energy Corporation 3323.TWO TW NT$35.50 1.13 USD
+1.43
NT$3.53B 112.13M USD NT$3.66M 116.27K USD NT$35.00 1.11 USD NT$37.80 1.2 USD NT$3.53B 112.13M USD 0 -NT$1.92 -0.06 USD
tw Easy Field Corporation 6425.TWO TW NT$69.50 2.21 USD
-1.14
NT$3.52B 112M USD NT$398.80K 12.67K USD NT$68.60 2.18 USD NT$70.70 2.25 USD NT$3.52B 112M USD 0 -NT$1.61 -0.05 USD
tw Entire Technology Co., Ltd. 6775.TWO TW NT$35.10 1.12 USD
-2.76
NT$3.52B 111.92M USD NT$718.22K 22.82K USD NT$33.65 1.07 USD NT$36.10 1.15 USD NT$3.52B 111.92M USD 0 -NT$3.09 -0.09 USD
tw Sagittarius Life Science Corp 3205.TWO TW NT$52.10 1.66 USD
-0.57
NT$3.52B 111.82M USD NT$64.05K 2.04K USD NT$52.00 1.65 USD NT$52.80 1.68 USD NT$3.52B 111.82M USD 0 -NT$0.92 -0.02 USD
tw Ruby Tech Corporation 8048.TWO TW NT$60.80 1.93 USD
+0.33
NT$3.51B 111.48M USD NT$135.03K 4.29K USD NT$60.20 1.91 USD NT$62.00 1.97 USD NT$3.51B 111.48M USD 22.94 NT$2.65 0.08 USD
tw BioGend Therapeutics Co., Ltd. 6733.TWO TW NT$25.85 0.82 USD
-1.7
NT$3.47B 110.33M USD NT$150.34K 4.78K USD NT$25.80 0.82 USD NT$26.60 0.85 USD NT$3.47B 110.33M USD 0 -NT$0.69 -0.02 USD
tw We & Win Diversification Co., Ltd. 4113.TWO TW NT$14.95 0.48 USD
+0.34
NT$3.46B 109.8M USD NT$71.12K 2.26K USD NT$14.70 0.47 USD NT$15.40 0.49 USD NT$3.46B 109.8M USD 0 -NT$0.43 -0.01 USD
tw Gold Rain Enterprises Corp. 4503.TWO TW NT$44.10 1.4 USD
+1.86
NT$3.45B 109.74M USD NT$306.19K 9.73K USD NT$42.50 1.35 USD NT$44.40 1.41 USD NT$3.45B 109.74M USD 32.18 NT$1.37 0.04 USD
tw ASolid Technology Co., Ltd. 6485.TWO TW NT$76.20 2.42 USD
-1.93
NT$3.45B 109.56M USD NT$411.83K 13.09K USD NT$75.80 2.41 USD NT$78.10 2.48 USD NT$3.45B 109.56M USD 107.32 NT$0.71 0.02 USD
tw Panram International Corp. 8088.TWO TW NT$56.20 1.79 USD
-1.58
NT$3.42B 108.79M USD NT$1.02M 32.52K USD NT$55.30 1.76 USD NT$58.00 1.84 USD NT$3.42B 108.79M USD 33.25 NT$1.69 0.05 USD
tw C-Media Electronics Inc. 6237.TWO TW NT$42.70 1.36 USD
-1.95
NT$3.40B 108.06M USD NT$790.29K 25.11K USD NT$41.60 1.32 USD NT$43.80 1.39 USD NT$3.40B 108.06M USD 0 -NT$1.52 -0.04 USD
tw Advanced Analog Technology, Inc. 3438.TWO TW NT$70.70 2.25 USD
-1.81
NT$3.33B 105.96M USD NT$496.37K 15.77K USD NT$69.90 2.22 USD NT$74.70 2.37 USD NT$3.33B 105.96M USD 71.41 NT$0.99 0.03 USD
tw AEWIN Technologies Co.,Ltd. 3564.TWO TW NT$56.10 1.78 USD
+10
NT$3.32B 105.39M USD NT$1.95M 61.96K USD NT$50.70 1.61 USD NT$56.10 1.78 USD NT$3.32B 105.39M USD 86.30 NT$0.65 0.02 USD
tw Princeton Technology Corporation 6129.TWO TW NT$18.30 0.58 USD
-3.17
NT$3.31B 105.22M USD NT$1.42M 45.1K USD NT$18.10 0.58 USD NT$19.20 0.61 USD NT$3.31B 105.22M USD 0 -NT$1.09 -0.03 USD
tw Adda Corporation 3071.TWO TW NT$30.00 0.95 USD
-2.91
NT$3.30B 104.86M USD NT$514.06K 16.33K USD NT$29.30 0.93 USD NT$31.00 0.99 USD NT$3.30B 104.86M USD 52.63 NT$0.57 0.02 USD
tw AimCore Technology Co., Ltd 3615.TWO TW NT$48.00 1.53 USD
-1.03
NT$3.29B 104.43M USD NT$1.31M 41.73K USD NT$46.50 1.48 USD NT$49.20 1.56 USD NT$3.29B 104.43M USD 58.53 NT$0.82 0.03 USD
tw Ablerex Electronics Co., Ltd. 3628.TWO TW NT$72.90 2.32 USD
-1.22
NT$3.28B 104.24M USD NT$170.83K 5.43K USD NT$72.10 2.29 USD NT$74.30 2.36 USD NT$3.28B 104.24M USD 18.22 NT$4.00 0.13 USD
tw United Recommend International Co., Ltd. 5321.TWO TW NT$59.80 1.9 USD
+2.75
NT$3.18B 101.05M USD NT$98.39K 3.13K USD NT$58.50 1.86 USD NT$62.10 1.97 USD NT$3.18B 101.05M USD 0 -NT$0.27 -0.008 USD
tw Ampire Co., Ltd. 8049.TWO TW NT$26.60 0.85 USD
-0.56
NT$3.15B 99.97M USD NT$125.66K 3.99K USD NT$26.35 0.84 USD NT$26.80 0.85 USD NT$3.15B 99.97M USD 15.64 NT$1.70 0.05 USD
tw Top High Image Corp. 3284.TWO TW NT$29.00 0.92 USD
+0.35
NT$3.15B 99.97M USD NT$603.45K 19.17K USD NT$28.15 0.89 USD NT$29.50 0.94 USD NT$3.15B 99.97M USD 12.77 NT$2.27 0.07 USD
tw Feature Integration Technology Inc. 4951.TWO TW NT$91.80 2.92 USD
-0.65
NT$3.13B 99.61M USD NT$365.03K 11.6K USD NT$90.60 2.88 USD NT$92.80 2.95 USD NT$3.13B 99.61M USD 15.66 NT$5.86 0.19 USD
tw CastleNet Technology Inc. 8059.TWO TW NT$16.05 0.51 USD
-0.62
NT$3.11B 98.98M USD NT$160.51K 5.1K USD NT$15.90 0.51 USD NT$16.40 0.52 USD NT$3.11B 98.98M USD 0 -NT$2.39 -0.07 USD
tw Fuzetec Technology Co., Ltd. 6642.TWO TW NT$82.90 2.63 USD
+3.63
NT$3.10B 98.52M USD NT$359.56K 11.43K USD NT$80.50 2.56 USD NT$83.60 2.66 USD NT$3.10B 98.52M USD 32.00 NT$2.59 0.08 USD
tw Aker Technology Co., Ltd 6174.TWO TW NT$61.80 1.96 USD
+6.74
NT$3.09B 98.19M USD NT$7.94M 252.14K USD NT$56.80 1.8 USD NT$63.40 2.01 USD NT$3.09B 98.19M USD 93.63 NT$0.66 0.02 USD
tw Jetway Information Co., Ltd. 6161.TWO TW NT$54.90 1.74 USD
-0.18
NT$3.09B 98.1M USD NT$204.09K 6.48K USD NT$54.00 1.72 USD NT$56.20 1.79 USD NT$3.09B 98.1M USD 20.33 NT$2.70 0.09 USD
tw PADAUK Technology Company Limited 6716.TWO TW NT$102.00 3.24 USD
+4.94
NT$3.08B 98.02M USD NT$572.39K 18.19K USD NT$99.00 3.15 USD NT$105.50 3.35 USD NT$3.08B 98.02M USD 47.22 NT$2.16 0.07 USD
tw 3s Silicon Tech., Inc. 5297.TWO TW NT$79.30 2.52 USD
-0.5
NT$2.99B 94.88M USD NT$475.01K 15.09K USD NT$75.10 2.39 USD NT$83.50 2.65 USD NT$2.99B 94.88M USD 193.41 NT$0.41 0.01 USD
tw Song Shang Electronics Co.,Ltd. 6156.TWO TW NT$27.65 0.88 USD
-2.64
NT$2.98B 94.78M USD NT$3.42M 108.59K USD NT$26.65 0.85 USD NT$28.40 0.9 USD NT$2.98B 94.78M USD 62.84 NT$0.44 0.01 USD
tw Calitech Co., Ltd. 6532.TWO TW NT$79.40 2.52 USD
-2.46
NT$2.97B 94.47M USD NT$571.90K 18.17K USD NT$78.20 2.48 USD NT$82.60 2.62 USD NT$2.97B 94.47M USD 10.99 NT$7.22 0.23 USD
tw TUL Corporation 6150.TWO TW NT$61.40 1.95 USD
+1.32
NT$2.97B 94.32M USD NT$160.69K 5.11K USD NT$60.70 1.93 USD NT$61.90 1.97 USD NT$2.97B 94.32M USD 23.89 NT$2.57 0.08 USD
tw Sumeeko Industries Co., Ltd. 2066.TWO TW NT$66.80 2.12 USD
-1.18
NT$2.95B 93.8M USD NT$75.84K 2.41K USD NT$65.90 2.09 USD NT$67.70 2.15 USD NT$2.95B 93.8M USD 50.22 NT$1.33 0.04 USD
tw MetaTech (AP) Inc. 3224.TWO TW NT$37.65 1.2 USD
-0.92
NT$2.94B 93.47M USD NT$31.26K 993.17 USD NT$37.60 1.19 USD NT$38.70 1.23 USD NT$2.94B 93.47M USD 0 -NT$1.53 -0.04 USD
tw Intech Biopharm Corporation 6461.TWO TW NT$16.45 0.52 USD
+4.11
NT$2.93B 93.23M USD NT$248.22K 7.89K USD NT$16.10 0.51 USD NT$16.95 0.54 USD NT$2.93B 93.23M USD 0 -NT$2.57 -0.08 USD
tw Gongin Precision Ind. Co., Ltd 3178.TWO TW NT$65.00 2.07 USD
+2.52
NT$2.93B 93.05M USD NT$37.32K 1.19K USD NT$63.30 2.01 USD NT$65.60 2.08 USD NT$2.93B 93.05M USD 0 -NT$0.46 -0.01 USD
tw Solomon Data International Corporation 5432.TWO TW NT$141.00 4.48 USD
-3.75
NT$2.92B 92.69M USD NT$105.61K 3.36K USD NT$140.00 4.45 USD NT$147.00 4.67 USD NT$2.92B 92.69M USD 61.30 NT$2.30 0.07 USD
tw Tech-Top Engineering CO., LTD 6750.TWO TW NT$65.20 2.07 USD
-1.06
NT$2.91B 92.62M USD NT$73.87K 2.35K USD NT$64.20 2.04 USD NT$66.90 2.13 USD NT$2.91B 92.62M USD 13.06 NT$4.99 0.16 USD
tw Taiwan Takisawa Technology Co., Ltd. 6609.TWO TW NT$39.90 1.27 USD
+1.01
NT$2.89B 91.86M USD NT$164.71K 5.23K USD NT$38.75 1.23 USD NT$40.10 1.27 USD NT$2.89B 91.86M USD 0 -NT$1.53 -0.04 USD
tw Trinity Precision Technology Co., Ltd. 4534.TWO TW NT$33.30 1.06 USD
+1.22
NT$2.89B 91.83M USD NT$829.61K 26.36K USD NT$32.15 1.02 USD NT$33.55 1.07 USD NT$2.89B 91.83M USD 3330.00 NT$0.01 0.0003 USD
tw GlycoNex Incorporation 4168.TWO TW NT$25.45 0.81 USD
-1.35
NT$2.86B 90.99M USD NT$185.34K 5.89K USD NT$25.35 0.81 USD NT$26.00 0.83 USD NT$2.86B 90.99M USD 0 -NT$2.16 -0.06 USD
tw Axcen Photonics Corporation 6530.TWO TW NT$84.60 2.69 USD
-0.12
NT$2.86B 90.73M USD NT$660.34K 20.98K USD NT$83.20 2.64 USD NT$87.20 2.77 USD NT$2.86B 90.73M USD 43.60 NT$1.94 0.06 USD
tw Mortech Corporation 7419.TWO TW NT$70.80 2.25 USD
+9.94
NT$2.83B 89.99M USD NT$232.63K 7.39K USD NT$63.20 2.01 USD NT$77.90 2.48 USD NT$2.83B 89.99M USD 0 -NT$0.84 -0.02 USD
tw ATrack Technology Inc. 6465.TWO TW NT$57.20 1.82 USD
0
NT$2.82B 89.69M USD NT$231.55K 7.36K USD NT$55.20 1.75 USD NT$58.60 1.86 USD NT$2.82B 89.69M USD 69.75 NT$0.82 0.03 USD
tw East Tender Optoelectronics Corporation 6588.TWO TW NT$81.30 2.58 USD
+0.25
NT$2.82B 89.64M USD NT$355.99K 11.31K USD NT$79.20 2.52 USD NT$83.40 2.65 USD NT$2.82B 89.64M USD 0 -NT$1.77 -0.05 USD
tw XAC Automation Corporation 5490.TWO TW NT$30.25 0.96 USD
-2.1
NT$2.82B 89.54M USD NT$1.24M 39.38K USD NT$29.95 0.95 USD NT$31.60 1 USD NT$2.82B 89.54M USD 18.44 NT$1.64 0.05 USD
tw Macroblock, Inc. 3527.TWO TW NT$62.90 2 USD
+0.64
NT$2.80B 88.83M USD NT$174.76K 5.55K USD NT$61.60 1.96 USD NT$65.00 2.07 USD NT$2.80B 88.83M USD 0 -NT$1.84 -0.05 USD
tw Unique Opto-Electronics Co.,Ltd. 3441.TWO TW NT$69.60 2.21 USD
-2.11
NT$2.79B 88.55M USD NT$2.82M 89.59K USD NT$66.70 2.12 USD NT$72.00 2.29 USD NT$2.79B 88.55M USD 65.66 NT$1.06 0.03 USD
tw oToBrite Electronics, Inc. 2256.TWO TW NT$70.60 2.24 USD
+4.31
NT$2.78B 88.19M USD NT$89.63K 2.85K USD NT$64.50 2.05 USD NT$70.60 2.24 USD NT$2.78B 88.19M USD 0 -NT$1.30 -0.04 USD
tw Kingray Technology Co., Ltd. 6787.TWO TW NT$34.10 1.08 USD
-1.7
NT$2.76B 87.77M USD NT$373.21K 11.86K USD NT$33.50 1.06 USD NT$35.70 1.13 USD NT$2.76B 87.77M USD 0 -NT$2.64 -0.08 USD
tw Shihlin Development Company Limited 5324.TWO TW NT$12.10 0.38 USD
+0.84
NT$2.74B 87.04M USD NT$286.56K 9.11K USD NT$12.00 0.38 USD NT$12.10 0.38 USD NT$2.74B 87.04M USD 0 -NT$0.05 -0.001 USD
tw Axis Corporation 6292.TWO TW NT$58.40 1.86 USD
-1.52
NT$2.72B 86.48M USD NT$109.35K 3.47K USD NT$57.30 1.82 USD NT$59.80 1.9 USD NT$2.72B 86.48M USD 29.34 NT$1.99 0.06 USD
tw Chernan Metal Industrial Corp. 3631.TWO TW NT$32.95 1.05 USD
-1.21
NT$2.70B 85.67M USD NT$37.00K 1.18K USD NT$32.70 1.04 USD NT$33.65 1.07 USD NT$2.70B 85.67M USD 0 -NT$0.70 -0.02 USD
tw Howteh Technology Co., Ltd. 3114.TWO TW NT$41.75 1.33 USD
-1.76
NT$2.69B 85.47M USD NT$825.25K 26.22K USD NT$40.95 1.3 USD NT$42.90 1.36 USD NT$2.69B 85.47M USD 18.89 NT$2.21 0.07 USD
tw Tekcore Co., Ltd 3339.TWO TW NT$39.35 1.25 USD
+3.28
NT$2.69B 85.36M USD NT$1.35M 42.74K USD NT$37.65 1.2 USD NT$40.20 1.28 USD NT$2.69B 85.36M USD 0 -NT$2.00 -0.06 USD
tw Allied Biotech Corporation 1780.TWO TW NT$24.55 0.78 USD
-1.8
NT$2.68B 85.09M USD NT$124.27K 3.95K USD NT$24.45 0.78 USD NT$25.20 0.8 USD NT$2.68B 85.09M USD 18.32 NT$1.34 0.04 USD
tw Arlitech Electronic Corp. 6432.TWO TW NT$77.10 2.45 USD
+2.53
NT$2.65B 84.19M USD NT$3.07M 97.6K USD NT$74.00 2.35 USD NT$79.30 2.52 USD NT$2.65B 84.19M USD 160.62 NT$0.48 0.02 USD
tw ShareHope Medicine Co., Ltd. 8403.TWO TW NT$19.25 0.61 USD
0
NT$2.65B 84.19M USD NT$73.00K 2.32K USD NT$19.15 0.61 USD NT$19.25 0.61 USD NT$2.65B 84.19M USD 18.68 NT$1.03 0.03 USD
tw Feei Cherng Develop Technology Co., Ltd. 3313.TWO TW NT$11.90 0.38 USD
0
NT$2.63B 83.62M USD NT$80.83K 2.57K USD NT$11.75 0.37 USD NT$11.95 0.38 USD NT$2.63B 83.62M USD 0 -NT$0.35 -0.01 USD
tw Skardin Industrial Corporation 3466.TWO TW NT$33.50 1.06 USD
-0.45
NT$2.61B 82.91M USD NT$253.68K 8.06K USD NT$33.10 1.05 USD NT$34.15 1.09 USD NT$2.61B 82.91M USD 0 -NT$1.11 -0.03 USD
tw Wanshih Electronic Co., Ltd. 6134.TWO TW NT$31.60 1 USD
-1.41
NT$2.59B 82.22M USD NT$683.46K 21.72K USD NT$30.95 0.98 USD NT$32.45 1.03 USD NT$2.59B 82.22M USD 263.33 NT$0.12 0.003 USD
tw Ching Chan Optical Technology Co., Ltd. 2070.TWO TW NT$61.90 1.97 USD
+0.98
NT$2.59B 82.18M USD NT$121.06K 3.85K USD NT$60.20 1.91 USD NT$62.20 1.98 USD NT$2.59B 82.18M USD 27.75 NT$2.23 0.07 USD
tw Changs Ascending Enterprise Co., Ltd. 8038.TWO TW NT$41.05 1.3 USD
-1.32
NT$2.56B 81.23M USD NT$450.03K 14.3K USD NT$40.55 1.29 USD NT$42.80 1.36 USD NT$2.56B 81.23M USD 44.61 NT$0.92 0.03 USD
tw 3D Global Biotech Inc. 6808.TWO TW NT$33.00 1.05 USD
-2.94
NT$2.54B 80.72M USD NT$228.42K 7.26K USD NT$30.00 0.95 USD NT$34.10 1.08 USD NT$2.54B 80.72M USD 39.28 NT$0.84 0.03 USD
tw Pontex Polyblend Co.,Ltd 8935.TWO TW NT$22.35 0.71 USD
-1.32
NT$2.54B 80.6M USD NT$360.89K 11.47K USD NT$22.10 0.7 USD NT$23.05 0.73 USD NT$2.54B 80.6M USD 0 -NT$0.76 -0.02 USD
tw Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO TW NT$30.70 0.98 USD
-0.32
NT$2.52B 80.16M USD NT$339.96K 10.8K USD NT$30.20 0.96 USD NT$31.00 0.99 USD NT$2.52B 80.16M USD 42.05 NT$0.73 0.02 USD
tw Algoltek, Inc. 6684.TWO TW NT$56.60 1.8 USD
+3.66
NT$2.52B 80.14M USD NT$497.96K 15.82K USD NT$53.00 1.68 USD NT$57.10 1.81 USD NT$2.52B 80.14M USD 36.05 NT$1.57 0.05 USD
tw RoyalTek Company Ltd. 3306.TWO TW NT$49.55 1.57 USD
0
NT$2.51B 79.68M USD NT$480.07K 15.25K USD NT$48.10 1.53 USD NT$50.80 1.61 USD NT$2.51B 79.68M USD 25.54 NT$1.94 0.06 USD
tw Professional Computer Technology Limited 6270.TWO TW NT$34.65 1.1 USD
-1.84
NT$2.50B 79.43M USD NT$915.80K 29.1K USD NT$34.00 1.08 USD NT$35.35 1.12 USD NT$2.50B 79.43M USD 32.38 NT$1.07 0.03 USD
tw Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO TW NT$33.55 1.07 USD
-2.33
NT$2.48B 78.82M USD NT$759.16K 24.12K USD NT$33.30 1.06 USD NT$35.55 1.13 USD NT$2.48B 78.82M USD 209.68 NT$0.16 0.005 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency