Trang kết quả 4 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1038)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (3)
- Hoá chất chuyên biệt (28)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (9)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (23)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (10)
- Sản xuất vải dệt (12)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (7)
- Nhàn rỗi (10)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (5)
- Thị trường vốn (9)
- Môi giới bảo hiểm (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Công nghệ sinh học (53)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (21)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (2)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (10)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (15)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ an ninh & bảo vệ (6)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (3)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (48)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (17)
- Thiết bị & bộ phận điện tử (26)
- Đường ray (1)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (4)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (9)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (44)
- Điện tử gia dụng (9)
- Linh kiện điện tử (137)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (87)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$33.45 1.06 USD |
+0.45
|
NT$4.17B 132.53M USD | NT$74.02K 2.35K USD | NT$32.90 1.05 USD | NT$33.45 1.06 USD | NT$4.17B 132.53M USD | 0 | -NT$0.59 -0.01 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$39.50 1.26 USD |
-1.74
|
NT$4.16B 132.22M USD | NT$983.65K 31.26K USD | NT$39.50 1.26 USD | NT$40.40 1.28 USD | NT$4.16B 132.22M USD | 38.72 | NT$1.02 0.03 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$52.70 1.67 USD |
+2.13
|
NT$4.15B 132M USD | NT$387.66K 12.32K USD | NT$51.20 1.63 USD | NT$52.80 1.68 USD | NT$4.15B 132M USD | 13.24 | NT$3.98 0.13 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$84.10 2.67 USD |
-1.98
|
NT$4.13B 131.31M USD | NT$279.78K 8.89K USD | NT$84.00 2.67 USD | NT$87.10 2.77 USD | NT$4.13B 131.31M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$61.00 1.94 USD |
+0.99
|
NT$4.13B 131.12M USD | NT$11.73M 372.83K USD | NT$60.80 1.93 USD | NT$66.40 2.11 USD | NT$4.13B 131.12M USD | 30.19 | NT$2.02 0.06 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$61.80 1.96 USD |
+0.49
|
NT$4.11B 130.45M USD | NT$206.66K 6.57K USD | NT$61.40 1.95 USD | NT$63.30 2.01 USD | NT$4.11B 130.45M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$60.00 1.91 USD |
0
|
NT$4.10B 130.28M USD | NT$1.50M 47.79K USD | NT$59.80 1.9 USD | NT$63.30 2.01 USD | NT$4.10B 130.28M USD | 1500.00 | NT$0.04 0.001 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.50 1.41 USD |
+0.91
|
NT$4.10B 130.17M USD | NT$460.19K 14.62K USD | NT$44.00 1.4 USD | NT$44.70 1.42 USD | NT$4.10B 130.17M USD | 19.26 | NT$2.31 0.07 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$48.05 1.53 USD |
-0.41
|
NT$4.03B 128.21M USD | NT$174.04K 5.53K USD | NT$47.95 1.52 USD | NT$48.45 1.54 USD | NT$4.03B 128.21M USD | 7.88 | NT$6.09 0.19 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$33.25 1.06 USD |
-1.63
|
NT$4.01B 127.58M USD | NT$738.35K 23.46K USD | NT$33.25 1.06 USD | NT$34.80 1.11 USD | NT$4.01B 127.58M USD | 13.97 | NT$2.38 0.08 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$30.20 0.96 USD |
+2.03
|
NT$3.97B 126.27M USD | NT$447.56K 14.22K USD | NT$29.60 0.94 USD | NT$30.50 0.97 USD | NT$3.97B 126.27M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.40 1.41 USD |
-1.11
|
NT$3.97B 126.11M USD | NT$133.76K 4.25K USD | NT$43.85 1.39 USD | NT$44.75 1.42 USD | NT$3.97B 126.11M USD | 0 | -NT$2.97 -0.09 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$51.80 1.65 USD |
-0.19
|
NT$3.96B 125.97M USD | NT$656.39K 20.86K USD | NT$50.70 1.61 USD | NT$52.50 1.67 USD | NT$3.96B 125.97M USD | 10.97 | NT$4.72 0.15 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$41.95 1.33 USD |
-0.36
|
NT$3.95B 125.6M USD | NT$91.10K 2.89K USD | NT$41.90 1.33 USD | NT$42.50 1.35 USD | NT$3.95B 125.6M USD | 0 | -NT$4.63 -0.1 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.85 0.63 USD |
-0.75
|
NT$3.94B 125.23M USD | NT$168.67K 5.36K USD | NT$19.75 0.63 USD | NT$20.00 0.64 USD | NT$3.94B 125.23M USD | 11.34 | NT$1.75 0.06 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$42.10 1.34 USD |
-1.86
|
NT$3.93B 124.89M USD | NT$397.22K 12.62K USD | NT$42.10 1.34 USD | NT$43.55 1.38 USD | NT$3.93B 124.89M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$22.85 0.73 USD |
-1.08
|
NT$3.92B 124.53M USD | NT$132.20K 4.2K USD | NT$22.75 0.72 USD | NT$23.30 0.74 USD | NT$3.92B 124.53M USD | 6.64 | NT$3.44 0.11 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.30 0.8 USD |
+0.8
|
NT$3.89B 123.7M USD | NT$159.37K 5.06K USD | NT$25.00 0.79 USD | NT$25.30 0.8 USD | NT$3.89B 123.7M USD | 12.71 | NT$1.99 0.06 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$88.80 2.82 USD |
-0.22
|
NT$3.88B 123.28M USD | NT$109.86K 3.49K USD | NT$88.30 2.81 USD | NT$90.40 2.87 USD | NT$3.88B 123.28M USD | 21.24 | NT$4.18 0.13 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$48.10 1.53 USD |
-1.03
|
NT$3.86B 122.65M USD | NT$232.73K 7.4K USD | NT$48.00 1.53 USD | NT$48.60 1.54 USD | NT$3.86B 122.65M USD | 17.42 | NT$2.76 0.09 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$68.50 2.18 USD |
+2.39
|
NT$3.85B 122.42M USD | NT$1.11M 35.17K USD | NT$68.10 2.16 USD | NT$70.80 2.25 USD | NT$3.85B 122.42M USD | 27.39 | NT$2.50 0.08 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$71.00 2.26 USD |
+1.43
|
NT$3.83B 121.75M USD | NT$557.62K 17.72K USD | NT$69.90 2.22 USD | NT$72.70 2.31 USD | NT$3.83B 121.75M USD | 0 | -NT$1.95 -0.06 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$95.80 3.04 USD |
+3.57
|
NT$3.78B 120.07M USD | NT$594.35K 18.89K USD | NT$91.50 2.91 USD | NT$96.70 3.07 USD | NT$3.78B 120.07M USD | 49.63 | NT$1.93 0.06 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$83.60 2.66 USD |
0
|
NT$3.76B 119.53M USD | NT$211.28K 6.71K USD | NT$82.00 2.61 USD | NT$86.40 2.75 USD | NT$3.76B 119.53M USD | 39.06 | NT$2.14 0.07 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$22.10 0.7 USD |
-0.67
|
NT$3.73B 118.39M USD | NT$219.45K 6.97K USD | NT$22.05 0.7 USD | NT$22.30 0.71 USD | NT$3.73B 118.39M USD | 9.44 | NT$2.34 0.07 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$80.10 2.55 USD |
+0.12
|
NT$3.70B 117.54M USD | NT$110.86K 3.52K USD | NT$80.00 2.54 USD | NT$82.00 2.61 USD | NT$3.70B 117.54M USD | 250.31 | NT$0.32 0.01 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$24.90 0.79 USD |
-0.2
|
NT$3.68B 116.85M USD | NT$92.46K 2.94K USD | NT$24.70 0.78 USD | NT$24.95 0.79 USD | NT$3.68B 116.85M USD | 19.45 | NT$1.28 0.04 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$69.10 2.2 USD |
-1.71
|
NT$3.63B 115.21M USD | NT$264.71K 8.41K USD | NT$68.20 2.17 USD | NT$71.00 2.26 USD | NT$3.63B 115.21M USD | 67.74 | NT$1.02 0.03 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$19.80 0.63 USD |
-0.5
|
NT$3.62B 114.91M USD | NT$1.14M 36.11K USD | NT$19.80 0.63 USD | NT$20.60 0.65 USD | NT$3.62B 114.91M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$106.00 3.37 USD |
+0.47
|
NT$3.58B 113.87M USD | NT$111.27K 3.54K USD | NT$105.50 3.35 USD | NT$106.50 3.38 USD | NT$3.58B 113.87M USD | 10.66 | NT$9.94 0.32 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$70.50 2.24 USD |
+2.03
|
NT$3.58B 113.61M USD | NT$447.33K 14.21K USD | NT$68.70 2.18 USD | NT$73.10 2.32 USD | NT$3.58B 113.61M USD | 0 | -NT$1.61 -0.05 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$26.35 0.84 USD |
+1.35
|
NT$3.54B 112.46M USD | NT$190.09K 6.04K USD | NT$26.00 0.83 USD | NT$26.75 0.85 USD | NT$3.54B 112.46M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.10 1.66 USD |
0
|
NT$3.52B 111.82M USD | NT$54.01K 1.72K USD | NT$52.10 1.66 USD | NT$52.80 1.68 USD | NT$3.52B 111.82M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$60.30 1.92 USD |
-0.17
|
NT$3.48B 110.57M USD | NT$149.42K 4.75K USD | NT$60.30 1.92 USD | NT$61.40 1.95 USD | NT$3.48B 110.57M USD | 22.75 | NT$2.65 0.08 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$15.05 0.48 USD |
+0.33
|
NT$3.48B 110.53M USD | NT$129.37K 4.11K USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$3.48B 110.53M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$91.50 2.91 USD |
-1.72
|
NT$3.48B 110.48M USD | NT$234.90K 7.46K USD | NT$91.50 2.91 USD | NT$92.50 2.94 USD | NT$3.48B 110.48M USD | 4.86 | NT$18.79 0.6 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$76.80 2.44 USD |
-1.16
|
NT$3.47B 110.42M USD | NT$287.99K 9.15K USD | NT$76.70 2.44 USD | NT$79.00 2.51 USD | NT$3.47B 110.42M USD | 108.16 | NT$0.71 0.02 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$34.90 1.11 USD |
-1.41
|
NT$3.47B 110.23M USD | NT$1.11M 35.22K USD | NT$34.80 1.11 USD | NT$36.40 1.16 USD | NT$3.47B 110.23M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$34.45 1.09 USD |
-3.23
|
NT$3.46B 109.85M USD | NT$274.57K 8.72K USD | NT$34.05 1.08 USD | NT$35.65 1.13 USD | NT$3.46B 109.85M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$19.00 0.6 USD |
+1.88
|
NT$3.44B 109.24M USD | NT$1.30M 41.44K USD | NT$18.50 0.59 USD | NT$19.05 0.61 USD | NT$3.44B 109.24M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$56.20 1.79 USD |
+0.36
|
NT$3.42B 108.79M USD | NT$1.33M 42.37K USD | NT$56.00 1.78 USD | NT$58.70 1.87 USD | NT$3.42B 108.79M USD | 33.25 | NT$1.69 0.05 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$74.00 2.35 USD |
-6.92
|
NT$3.39B 107.6M USD | NT$1.30M 41.21K USD | NT$72.20 2.29 USD | NT$85.40 2.71 USD | NT$3.39B 107.6M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$43.10 1.37 USD |
-1.15
|
NT$3.38B 107.25M USD | NT$214.18K 6.81K USD | NT$42.55 1.35 USD | NT$44.00 1.4 USD | NT$3.38B 107.25M USD | 31.45 | NT$1.37 0.04 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$49.15 1.56 USD |
+2.61
|
NT$3.37B 106.93M USD | NT$2.00M 63.39K USD | NT$47.25 1.5 USD | NT$51.10 1.62 USD | NT$3.37B 106.93M USD | 59.93 | NT$0.82 0.03 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$74.40 2.36 USD |
+1.92
|
NT$3.35B 106.38M USD | NT$122.20K 3.88K USD | NT$72.90 2.32 USD | NT$74.40 2.36 USD | NT$3.35B 106.38M USD | 18.60 | NT$4.00 0.13 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$42.00 1.33 USD |
-0.83
|
NT$3.35B 106.29M USD | NT$226.39K 7.19K USD | NT$42.00 1.33 USD | NT$43.00 1.37 USD | NT$3.35B 106.29M USD | 0 | -NT$1.52 -0.04 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$61.20 1.94 USD |
+0.82
|
NT$3.25B 103.42M USD | NT$200.64K 6.38K USD | NT$60.00 1.91 USD | NT$63.00 2 USD | NT$3.25B 103.42M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$29.45 0.94 USD |
-2
|
NT$3.24B 102.94M USD | NT$321.76K 10.22K USD | NT$29.10 0.92 USD | NT$30.00 0.95 USD | NT$3.24B 102.94M USD | 51.66 | NT$0.57 0.02 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$67.90 2.16 USD |
-3.69
|
NT$3.20B 101.76M USD | NT$229.30K 7.29K USD | NT$67.90 2.16 USD | NT$70.50 2.24 USD | NT$3.20B 101.76M USD | 68.58 | NT$0.99 0.03 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$54.10 1.72 USD |
-3.57
|
NT$3.20B 101.63M USD | NT$2.36M 74.9K USD | NT$53.60 1.7 USD | NT$61.30 1.95 USD | NT$3.20B 101.63M USD | 83.23 | NT$0.65 0.02 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$26.65 0.85 USD |
+0.38
|
NT$3.15B 100.16M USD | NT$98.72K 3.14K USD | NT$26.50 0.84 USD | NT$26.75 0.85 USD | NT$3.15B 100.16M USD | 15.67 | NT$1.70 0.05 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$63.30 2.01 USD |
+9.9
|
NT$3.12B 99.26M USD | NT$531.89K 16.9K USD | NT$59.20 1.88 USD | NT$63.30 2.01 USD | NT$3.12B 99.26M USD | 77.19 | NT$0.82 0.03 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$83.00 2.64 USD |
+0.85
|
NT$3.10B 98.64M USD | NT$426.13K 13.54K USD | NT$80.70 2.56 USD | NT$84.70 2.69 USD | NT$3.10B 98.64M USD | 32.04 | NT$2.59 0.08 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$102.50 3.26 USD |
+0.99
|
NT$3.10B 98.5M USD | NT$1.05M 33.34K USD | NT$101.50 3.23 USD | NT$110.50 3.51 USD | NT$3.10B 98.5M USD | 47.45 | NT$2.16 0.07 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$15.85 0.5 USD |
-1.25
|
NT$3.08B 97.75M USD | NT$195.85K 6.22K USD | NT$15.80 0.5 USD | NT$16.15 0.51 USD | NT$3.08B 97.75M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$28.35 0.9 USD |
-2.24
|
NT$3.08B 97.72M USD | NT$511.47K 16.25K USD | NT$28.20 0.9 USD | NT$29.45 0.94 USD | NT$3.08B 97.72M USD | 12.48 | NT$2.27 0.07 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$54.10 1.72 USD |
-0.37
|
NT$3.04B 96.67M USD | NT$130.24K 4.14K USD | NT$53.90 1.71 USD | NT$55.00 1.75 USD | NT$3.04B 96.67M USD | 20.03 | NT$2.70 0.09 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$88.20 2.8 USD |
-3.92
|
NT$3.01B 95.7M USD | NT$637.98K 20.27K USD | NT$88.10 2.8 USD | NT$91.30 2.9 USD | NT$3.01B 95.7M USD | 15.05 | NT$5.86 0.19 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$61.60 1.96 USD |
+0.33
|
NT$2.98B 94.63M USD | NT$162.87K 5.18K USD | NT$61.40 1.95 USD | NT$63.10 2.01 USD | NT$2.98B 94.63M USD | 23.96 | NT$2.57 0.08 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$65.80 2.09 USD |
+1.39
|
NT$2.96B 94.19M USD | NT$239.26K 7.6K USD | NT$65.20 2.07 USD | NT$70.00 2.22 USD | NT$2.96B 94.19M USD | 0 | -NT$0.46 -0.01 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$38.40 1.22 USD |
+17.07
|
NT$2.96B 93.93M USD | NT$1.09M 34.64K USD | NT$32.80 1.04 USD | NT$42.15 1.34 USD | NT$2.96B 93.93M USD | 45.71 | NT$0.84 0.03 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$78.30 2.49 USD |
-1.26
|
NT$2.95B 93.68M USD | NT$320.42K 10.18K USD | NT$76.30 2.42 USD | NT$80.60 2.56 USD | NT$2.95B 93.68M USD | 190.97 | NT$0.41 0.01 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$78.00 2.48 USD |
-3.23
|
NT$2.92B 92.81M USD | NT$337.81K 10.73K USD | NT$78.00 2.48 USD | NT$80.60 2.56 USD | NT$2.92B 92.81M USD | 10.80 | NT$7.22 0.23 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$141.00 4.48 USD |
0
|
NT$2.92B 92.69M USD | NT$81.55K 2.59K USD | NT$140.00 4.45 USD | NT$144.50 4.59 USD | NT$2.92B 92.69M USD | 61.30 | NT$2.30 0.07 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$66.00 2.1 USD |
-1.2
|
NT$2.92B 92.67M USD | NT$46.48K 1.48K USD | NT$65.80 2.09 USD | NT$67.00 2.13 USD | NT$2.92B 92.67M USD | 49.62 | NT$1.33 0.04 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$33.60 1.07 USD |
+2.13
|
NT$2.92B 92.66M USD | NT$471.45K 14.98K USD | NT$32.55 1.03 USD | NT$33.90 1.08 USD | NT$2.92B 92.66M USD | 3360.00 | NT$0.01 0.0003 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$26.95 0.86 USD |
-2.71
|
NT$2.91B 92.38M USD | NT$2.30M 73.24K USD | NT$26.80 0.85 USD | NT$27.85 0.88 USD | NT$2.91B 92.38M USD | 61.25 | NT$0.44 0.01 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$37.05 1.18 USD |
-1.85
|
NT$2.89B 91.98M USD | NT$50.42K 1.6K USD | NT$37.05 1.18 USD | NT$37.55 1.19 USD | NT$2.89B 91.98M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$64.60 2.05 USD |
-0.62
|
NT$2.89B 91.77M USD | NT$168.92K 5.37K USD | NT$61.50 1.95 USD | NT$66.00 2.1 USD | NT$2.89B 91.77M USD | 12.94 | NT$4.99 0.16 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$57.70 1.83 USD |
-5.72
|
NT$2.88B 91.67M USD | NT$1.32M 41.84K USD | NT$57.70 1.83 USD | NT$61.50 1.95 USD | NT$2.88B 91.67M USD | 87.42 | NT$0.66 0.02 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$39.80 1.26 USD |
-0.25
|
NT$2.88B 91.63M USD | NT$148.45K 4.72K USD | NT$39.60 1.26 USD | NT$40.45 1.29 USD | NT$2.88B 91.63M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$16.10 0.51 USD |
-2.13
|
NT$2.87B 91.24M USD | NT$109.13K 3.47K USD | NT$16.00 0.51 USD | NT$16.70 0.53 USD | NT$2.87B 91.24M USD | 0 | -NT$2.57 -0.08 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.20 0.8 USD |
-1.75
|
NT$2.84B 90.1M USD | NT$161.77K 5.14K USD | NT$25.10 0.8 USD | NT$25.65 0.82 USD | NT$2.84B 90.1M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$83.00 2.64 USD |
-1.19
|
NT$2.80B 89.01M USD | NT$426.56K 13.55K USD | NT$83.00 2.64 USD | NT$85.50 2.72 USD | NT$2.80B 89.01M USD | 42.78 | NT$1.94 0.06 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$63.00 2 USD |
+0.16
|
NT$2.80B 88.97M USD | NT$79.35K 2.52K USD | NT$62.20 1.98 USD | NT$64.20 2.04 USD | NT$2.80B 88.97M USD | 0 | -NT$1.84 -0.05 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$71.00 2.26 USD |
+3.2
|
NT$2.79B 88.69M USD | NT$93.57K 2.97K USD | NT$70.20 2.23 USD | NT$72.30 2.3 USD | NT$2.79B 88.69M USD | 0 | -NT$1.30 -0.04 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$29.95 0.95 USD |
-1.16
|
NT$2.79B 88.65M USD | NT$664.37K 21.11K USD | NT$29.70 0.94 USD | NT$30.65 0.97 USD | NT$2.79B 88.65M USD | 18.26 | NT$1.64 0.05 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$34.25 1.09 USD |
-1.01
|
NT$2.77B 88.16M USD | NT$322.21K 10.24K USD | NT$33.90 1.08 USD | NT$35.25 1.12 USD | NT$2.77B 88.16M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$44.40 1.41 USD |
+8.29
|
NT$2.77B 87.86M USD | NT$1.33M 42.31K USD | NT$40.30 1.28 USD | NT$45.10 1.43 USD | NT$2.77B 87.86M USD | 48.26 | NT$0.92 0.03 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$38.10 1.21 USD |
+9.96
|
NT$2.75B 87.34M USD | NT$3.21M 102.05K USD | NT$35.40 1.12 USD | NT$38.10 1.21 USD | NT$2.75B 87.34M USD | 35.60 | NT$1.07 0.03 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$78.90 2.51 USD |
-2.47
|
NT$2.74B 87M USD | NT$358.63K 11.4K USD | NT$78.90 2.51 USD | NT$82.00 2.61 USD | NT$2.74B 87M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.05 0.38 USD |
+0.42
|
NT$2.73B 86.68M USD | NT$178.62K 5.68K USD | NT$11.95 0.38 USD | NT$12.05 0.38 USD | NT$2.73B 86.68M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$58.10 1.85 USD |
0
|
NT$2.71B 86.03M USD | NT$127.54K 4.05K USD | NT$57.70 1.83 USD | NT$60.00 1.91 USD | NT$2.71B 86.03M USD | 29.19 | NT$1.99 0.06 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$67.60 2.15 USD |
-2.45
|
NT$2.71B 86.01M USD | NT$4.85M 154.08K USD | NT$67.60 2.15 USD | NT$75.30 2.39 USD | NT$2.71B 86.01M USD | 63.77 | NT$1.06 0.03 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$24.70 0.78 USD |
0
|
NT$2.69B 85.61M USD | NT$74.54K 2.37K USD | NT$24.25 0.77 USD | NT$24.70 0.78 USD | NT$2.69B 85.61M USD | 18.43 | NT$1.34 0.04 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$32.85 1.04 USD |
-0.3
|
NT$2.69B 85.41M USD | NT$30.00K 953.29 USD | NT$32.60 1.04 USD | NT$33.50 1.06 USD | NT$2.69B 85.41M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$67.00 2.13 USD |
-6.82
|
NT$2.68B 85.16M USD | NT$130.72K 4.15K USD | NT$65.90 2.09 USD | NT$72.10 2.29 USD | NT$2.68B 85.16M USD | 0 | -NT$0.84 -0.02 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.30 0.61 USD |
+0.26
|
NT$2.66B 84.41M USD | NT$24.17K 768.04 USD | NT$19.15 0.61 USD | NT$19.35 0.61 USD | NT$2.66B 84.41M USD | 18.73 | NT$1.03 0.03 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.80 0.37 USD |
-0.42
|
NT$2.61B 82.91M USD | NT$97.59K 3.1K USD | NT$11.75 0.37 USD | NT$11.95 0.38 USD | NT$2.61B 82.91M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$38.20 1.21 USD |
-2.55
|
NT$2.61B 82.87M USD | NT$732.68K 23.28K USD | NT$38.15 1.21 USD | NT$39.50 1.26 USD | NT$2.61B 82.87M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$75.60 2.4 USD |
-1.82
|
NT$2.60B 82.56M USD | NT$2.13M 67.81K USD | NT$75.10 2.39 USD | NT$78.60 2.5 USD | NT$2.60B 82.56M USD | 157.50 | NT$0.48 0.02 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$33.30 1.06 USD |
-0.6
|
NT$2.59B 82.42M USD | NT$353.50K 11.23K USD | NT$33.10 1.05 USD | NT$33.95 1.08 USD | NT$2.59B 82.42M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$49.05 1.56 USD |
+7.57
|
NT$2.58B 81.97M USD | NT$1.70M 53.99K USD | NT$45.60 1.45 USD | NT$51.00 1.62 USD | NT$2.58B 81.97M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$40.00 1.27 USD |
-4.31
|
NT$2.58B 81.89M USD | NT$1.07M 34.03K USD | NT$39.70 1.26 USD | NT$41.95 1.33 USD | NT$2.58B 81.89M USD | 18.09 | NT$2.21 0.07 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$22.65 0.72 USD |
+1.12
|
NT$2.57B 81.68M USD | NT$400.81K 12.74K USD | NT$22.50 0.71 USD | NT$23.40 0.74 USD | NT$2.57B 81.68M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$60.60 1.93 USD |
-2.42
|
NT$2.53B 80.46M USD | NT$141.47K 4.5K USD | NT$60.50 1.92 USD | NT$62.10 1.97 USD | NT$2.53B 80.46M USD | 27.29 | NT$2.22 0.07 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$30.55 0.97 USD |
+0.66
|
NT$2.51B 79.77M USD | NT$314.55K 9.99K USD | NT$30.25 0.96 USD | NT$30.90 0.98 USD | NT$2.51B 79.77M USD | 41.84 | NT$0.73 0.02 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$30.50 0.97 USD |
-3.02
|
NT$2.50B 79.36M USD | NT$513.90K 16.33K USD | NT$30.50 0.97 USD | NT$31.95 1.02 USD | NT$2.50B 79.36M USD | 254.16 | NT$0.12 0.003 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$14.55 0.46 USD |
+2.11
|
NT$2.47B 78.45M USD | NT$1.23M 39.12K USD | NT$13.30 0.42 USD | NT$15.00 0.48 USD | NT$2.47B 78.45M USD | 0 | -NT$2.03 -0.06 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$48.45 1.54 USD |
-1.52
|
NT$2.45B 77.91M USD | NT$193.36K 6.14K USD | NT$48.40 1.54 USD | NT$49.70 1.58 USD | NT$2.45B 77.91M USD | 24.97 | NT$1.94 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||