Trang kết quả 4 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1038)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (3)
- Hoá chất chuyên biệt (28)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (9)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (23)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (10)
- Sản xuất vải dệt (12)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (7)
- Nhàn rỗi (10)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (5)
- Thị trường vốn (9)
- Môi giới bảo hiểm (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Công nghệ sinh học (53)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (21)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (2)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (10)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (15)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ an ninh & bảo vệ (6)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (3)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (48)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (17)
- Thiết bị & bộ phận điện tử (26)
- Đường ray (1)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (4)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (9)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (44)
- Điện tử gia dụng (9)
- Linh kiện điện tử (137)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (87)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$39.60 1.26 USD |
-1.49
|
NT$4.17B 132.55M USD | NT$856.25K 27.21K USD | NT$39.50 1.26 USD | NT$40.40 1.28 USD | NT$4.17B 132.55M USD | 38.82 | NT$1.02 0.03 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$33.35 1.06 USD |
+0.15
|
NT$4.16B 132.13M USD | NT$67.02K 2.13K USD | NT$32.90 1.05 USD | NT$33.45 1.06 USD | NT$4.16B 132.13M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$52.70 1.67 USD |
+2.14
|
NT$4.15B 132M USD | NT$363.26K 11.54K USD | NT$51.20 1.63 USD | NT$52.80 1.68 USD | NT$4.15B 132M USD | 13.24 | NT$3.98 0.13 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$61.40 1.95 USD |
+1.66
|
NT$4.15B 131.98M USD | NT$11.06M 351.4K USD | NT$61.30 1.95 USD | NT$66.40 2.11 USD | NT$4.15B 131.98M USD | 30.39 | NT$2.02 0.06 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$84.20 2.68 USD |
-1.86
|
NT$4.14B 131.47M USD | NT$247.51K 7.86K USD | NT$84.10 2.67 USD | NT$87.10 2.77 USD | NT$4.14B 131.47M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$61.90 1.97 USD |
+0.65
|
NT$4.11B 130.66M USD | NT$188.65K 5.99K USD | NT$61.40 1.95 USD | NT$63.30 2.01 USD | NT$4.11B 130.66M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$60.00 1.91 USD |
0
|
NT$4.10B 130.28M USD | NT$1.37M 43.56K USD | NT$59.80 1.9 USD | NT$63.30 2.01 USD | NT$4.10B 130.28M USD | 1500.00 | NT$0.04 0.001 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.50 1.41 USD |
+0.91
|
NT$4.10B 130.17M USD | NT$408.69K 12.99K USD | NT$44.00 1.4 USD | NT$44.70 1.42 USD | NT$4.10B 130.17M USD | 19.26 | NT$2.31 0.07 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$48.05 1.53 USD |
-0.41
|
NT$4.03B 128.21M USD | NT$126.04K 4.01K USD | NT$48.00 1.53 USD | NT$48.45 1.54 USD | NT$4.03B 128.21M USD | 7.88 | NT$6.09 0.19 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$33.25 1.06 USD |
-1.63
|
NT$4.01B 127.58M USD | NT$696.73K 22.14K USD | NT$33.25 1.06 USD | NT$34.80 1.11 USD | NT$4.01B 127.58M USD | 13.97 | NT$2.38 0.08 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$51.90 1.65 USD |
0
|
NT$3.97B 126.21M USD | NT$637.96K 20.27K USD | NT$50.70 1.61 USD | NT$52.50 1.67 USD | NT$3.97B 126.21M USD | 10.99 | NT$4.72 0.15 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$30.15 0.96 USD |
+1.86
|
NT$3.97B 126.06M USD | NT$416.55K 13.24K USD | NT$29.60 0.94 USD | NT$30.50 0.97 USD | NT$3.97B 126.06M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$42.10 1.34 USD |
0
|
NT$3.97B 126.05M USD | NT$80.10K 2.55K USD | NT$41.90 1.33 USD | NT$42.50 1.35 USD | NT$3.97B 126.05M USD | 0 | -NT$4.63 -0.1 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$42.20 1.34 USD |
-1.63
|
NT$3.94B 125.18M USD | NT$336.30K 10.69K USD | NT$42.10 1.34 USD | NT$43.55 1.38 USD | NT$3.94B 125.18M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.80 0.63 USD |
-1
|
NT$3.93B 124.91M USD | NT$158.67K 5.04K USD | NT$19.75 0.63 USD | NT$20.00 0.64 USD | NT$3.93B 124.91M USD | 11.31 | NT$1.75 0.06 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$43.95 1.4 USD |
-2.12
|
NT$3.93B 124.83M USD | NT$112.23K 3.57K USD | NT$43.85 1.39 USD | NT$44.75 1.42 USD | NT$3.93B 124.83M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$22.90 0.73 USD |
-0.87
|
NT$3.93B 124.81M USD | NT$123.18K 3.91K USD | NT$22.75 0.72 USD | NT$23.30 0.74 USD | NT$3.93B 124.81M USD | 6.65 | NT$3.44 0.11 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$69.10 2.2 USD |
+3.28
|
NT$3.89B 123.49M USD | NT$1.00M 31.92K USD | NT$68.10 2.16 USD | NT$70.80 2.25 USD | NT$3.89B 123.49M USD | 27.64 | NT$2.50 0.08 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$88.80 2.82 USD |
-0.22
|
NT$3.88B 123.28M USD | NT$100.71K 3.2K USD | NT$88.30 2.81 USD | NT$90.40 2.87 USD | NT$3.88B 123.28M USD | 21.24 | NT$4.18 0.13 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.15 0.8 USD |
+0.2
|
NT$3.87B 122.97M USD | NT$148.35K 4.71K USD | NT$25.00 0.79 USD | NT$25.30 0.8 USD | NT$3.87B 122.97M USD | 12.63 | NT$1.99 0.06 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$48.15 1.53 USD |
-0.93
|
NT$3.86B 122.77M USD | NT$198.73K 6.31K USD | NT$48.00 1.53 USD | NT$48.60 1.54 USD | NT$3.86B 122.77M USD | 17.44 | NT$2.76 0.09 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$71.40 2.27 USD |
+2
|
NT$3.85B 122.44M USD | NT$504.61K 16.03K USD | NT$69.90 2.22 USD | NT$72.70 2.31 USD | NT$3.85B 122.44M USD | 0 | -NT$1.95 -0.06 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$96.10 3.05 USD |
+3.89
|
NT$3.79B 120.45M USD | NT$555.15K 17.64K USD | NT$91.50 2.91 USD | NT$96.70 3.07 USD | NT$3.79B 120.45M USD | 49.79 | NT$1.93 0.06 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$83.80 2.66 USD |
+0.24
|
NT$3.77B 119.82M USD | NT$202.17K 6.42K USD | NT$82.00 2.61 USD | NT$86.40 2.75 USD | NT$3.77B 119.82M USD | 39.15 | NT$2.14 0.07 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$22.10 0.7 USD |
-0.67
|
NT$3.73B 118.39M USD | NT$214.45K 6.81K USD | NT$22.05 0.7 USD | NT$22.30 0.71 USD | NT$3.73B 118.39M USD | 9.44 | NT$2.34 0.07 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$80.30 2.55 USD |
+0.37
|
NT$3.71B 117.84M USD | NT$102.86K 3.27K USD | NT$80.00 2.54 USD | NT$82.00 2.61 USD | NT$3.71B 117.84M USD | 250.93 | NT$0.32 0.01 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$24.80 0.79 USD |
-0.6
|
NT$3.66B 116.38M USD | NT$91.46K 2.91K USD | NT$24.70 0.78 USD | NT$24.95 0.79 USD | NT$3.66B 116.38M USD | 19.37 | NT$1.28 0.04 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$20.00 0.64 USD |
+0.5
|
NT$3.65B 116.07M USD | NT$1.02M 32.48K USD | NT$19.80 0.63 USD | NT$20.60 0.65 USD | NT$3.65B 116.07M USD | 0 | -NT$1.17 -0.03 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$69.00 2.19 USD |
-1.85
|
NT$3.62B 115.04M USD | NT$245.70K 7.81K USD | NT$68.20 2.17 USD | NT$71.00 2.26 USD | NT$3.62B 115.04M USD | 67.64 | NT$1.02 0.03 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$71.00 2.26 USD |
+2.75
|
NT$3.60B 114.42M USD | NT$426.99K 13.57K USD | NT$68.70 2.18 USD | NT$73.10 2.32 USD | NT$3.60B 114.42M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$106.00 3.37 USD |
+0.47
|
NT$3.58B 113.87M USD | NT$103.97K 3.3K USD | NT$105.50 3.35 USD | NT$106.50 3.38 USD | NT$3.58B 113.87M USD | 10.66 | NT$9.94 0.32 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$26.40 0.84 USD |
+1.54
|
NT$3.55B 112.67M USD | NT$178.09K 5.66K USD | NT$26.00 0.83 USD | NT$26.75 0.85 USD | NT$3.55B 112.67M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.20 1.66 USD |
+0.19
|
NT$3.53B 112.04M USD | NT$51.01K 1.62K USD | NT$52.10 1.66 USD | NT$52.80 1.68 USD | NT$3.53B 112.04M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$60.70 1.93 USD |
+0.5
|
NT$3.50B 111.3M USD | NT$131.42K 4.18K USD | NT$60.30 1.92 USD | NT$61.40 1.95 USD | NT$3.50B 111.3M USD | 22.90 | NT$2.65 0.08 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$77.20 2.45 USD |
-0.64
|
NT$3.49B 110.99M USD | NT$227.90K 7.24K USD | NT$77.00 2.45 USD | NT$79.00 2.51 USD | NT$3.49B 110.99M USD | 108.73 | NT$0.71 0.02 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$91.70 2.91 USD |
-1.51
|
NT$3.48B 110.72M USD | NT$212.79K 6.76K USD | NT$91.50 2.91 USD | NT$92.50 2.94 USD | NT$3.48B 110.72M USD | 4.88 | NT$18.79 0.6 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$34.90 1.11 USD |
-1.41
|
NT$3.47B 110.23M USD | NT$1.03M 32.86K USD | NT$34.80 1.11 USD | NT$36.40 1.16 USD | NT$3.47B 110.23M USD | 0 | -NT$1.92 -0.06 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$14.95 0.48 USD |
-0.33
|
NT$3.46B 109.8M USD | NT$107.37K 3.41K USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$3.46B 109.8M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$75.50 2.4 USD |
-5.03
|
NT$3.45B 109.78M USD | NT$1.20M 38.18K USD | NT$72.20 2.29 USD | NT$85.40 2.71 USD | NT$3.45B 109.78M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$56.40 1.79 USD |
+0.71
|
NT$3.44B 109.18M USD | NT$1.19M 37.91K USD | NT$56.00 1.78 USD | NT$58.70 1.87 USD | NT$3.44B 109.18M USD | 33.37 | NT$1.69 0.05 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$18.95 0.6 USD |
+1.61
|
NT$3.43B 108.95M USD | NT$1.18M 37.54K USD | NT$18.50 0.59 USD | NT$19.05 0.61 USD | NT$3.43B 108.95M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$34.05 1.08 USD |
-4.35
|
NT$3.42B 108.57M USD | NT$261.31K 8.3K USD | NT$34.05 1.08 USD | NT$35.65 1.13 USD | NT$3.42B 108.57M USD | 0 | -NT$3.09 -0.09 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$49.50 1.57 USD |
+3.34
|
NT$3.39B 107.69M USD | NT$1.84M 58.54K USD | NT$47.25 1.5 USD | NT$51.10 1.62 USD | NT$3.39B 107.69M USD | 60.36 | NT$0.82 0.03 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$42.20 1.34 USD |
-0.35
|
NT$3.36B 106.8M USD | NT$202.97K 6.45K USD | NT$42.00 1.33 USD | NT$43.00 1.37 USD | NT$3.36B 106.8M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$42.80 1.36 USD |
-1.83
|
NT$3.35B 106.5M USD | NT$201.17K 6.39K USD | NT$42.55 1.35 USD | NT$44.00 1.4 USD | NT$3.35B 106.5M USD | 31.24 | NT$1.37 0.04 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$73.70 2.34 USD |
+0.96
|
NT$3.32B 105.38M USD | NT$106.15K 3.37K USD | NT$72.90 2.32 USD | NT$74.40 2.36 USD | NT$3.32B 105.38M USD | 18.42 | NT$4.00 0.13 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$60.70 1.93 USD |
0
|
NT$3.23B 102.57M USD | NT$175.54K 5.58K USD | NT$60.00 1.91 USD | NT$63.00 2 USD | NT$3.23B 102.57M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$68.40 2.17 USD |
-2.98
|
NT$3.23B 102.51M USD | NT$213.24K 6.78K USD | NT$68.10 2.16 USD | NT$70.50 2.24 USD | NT$3.23B 102.51M USD | 69.09 | NT$0.99 0.03 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$29.30 0.93 USD |
-2.5
|
NT$3.22B 102.41M USD | NT$288.75K 9.18K USD | NT$29.10 0.92 USD | NT$30.00 0.95 USD | NT$3.22B 102.41M USD | 51.40 | NT$0.57 0.02 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$54.30 1.73 USD |
-3.23
|
NT$3.21B 102.01M USD | NT$2.26M 71.81K USD | NT$53.60 1.7 USD | NT$61.30 1.95 USD | NT$3.21B 102.01M USD | 83.53 | NT$0.65 0.02 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$26.55 0.84 USD |
0
|
NT$3.14B 99.78M USD | NT$90.72K 2.88K USD | NT$26.50 0.84 USD | NT$26.75 0.85 USD | NT$3.14B 99.78M USD | 15.61 | NT$1.70 0.05 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$63.30 2.01 USD |
+9.9
|
NT$3.12B 99.26M USD | NT$515.89K 16.39K USD | NT$59.20 1.88 USD | NT$63.30 2.01 USD | NT$3.12B 99.26M USD | 77.19 | NT$0.82 0.03 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$83.30 2.65 USD |
+1.22
|
NT$3.12B 98.99M USD | NT$399.13K 12.68K USD | NT$80.70 2.56 USD | NT$84.70 2.69 USD | NT$3.12B 98.99M USD | 32.16 | NT$2.59 0.08 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$103.00 3.27 USD |
+1.48
|
NT$3.11B 98.98M USD | NT$1.01M 32.06K USD | NT$101.50 3.23 USD | NT$110.50 3.51 USD | NT$3.11B 98.98M USD | 47.68 | NT$2.16 0.07 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$28.35 0.9 USD |
-2.24
|
NT$3.08B 97.72M USD | NT$472.47K 15.01K USD | NT$28.30 0.9 USD | NT$29.45 0.94 USD | NT$3.08B 97.72M USD | 12.48 | NT$2.27 0.07 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$15.80 0.5 USD |
-1.56
|
NT$3.07B 97.44M USD | NT$191.75K 6.09K USD | NT$15.80 0.5 USD | NT$16.15 0.51 USD | NT$3.07B 97.44M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$54.20 1.72 USD |
-0.18
|
NT$3.05B 96.85M USD | NT$123.23K 3.92K USD | NT$53.90 1.71 USD | NT$55.00 1.75 USD | NT$3.05B 96.85M USD | 20.07 | NT$2.70 0.09 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$88.90 2.82 USD |
-3.16
|
NT$3.04B 96.46M USD | NT$597.52K 18.99K USD | NT$88.10 2.8 USD | NT$91.30 2.9 USD | NT$3.04B 96.46M USD | 15.17 | NT$5.86 0.19 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$61.80 1.96 USD |
+0.65
|
NT$2.99B 94.94M USD | NT$142.87K 4.54K USD | NT$61.40 1.95 USD | NT$63.10 2.01 USD | NT$2.99B 94.94M USD | 24.04 | NT$2.57 0.08 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$79.20 2.52 USD |
-0.13
|
NT$2.98B 94.76M USD | NT$287.50K 9.14K USD | NT$76.30 2.42 USD | NT$80.60 2.56 USD | NT$2.98B 94.76M USD | 193.17 | NT$0.41 0.01 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$38.50 1.22 USD |
+17.59
|
NT$2.96B 94.18M USD | NT$1.07M 34K USD | NT$32.80 1.04 USD | NT$42.15 1.34 USD | NT$2.96B 94.18M USD | 45.83 | NT$0.84 0.03 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$65.50 2.08 USD |
+0.92
|
NT$2.95B 93.76M USD | NT$233.26K 7.41K USD | NT$65.20 2.07 USD | NT$70.00 2.22 USD | NT$2.95B 93.76M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$66.60 2.12 USD |
-0.3
|
NT$2.94B 93.52M USD | NT$43.40K 1.38K USD | NT$65.80 2.09 USD | NT$67.00 2.13 USD | NT$2.94B 93.52M USD | 50.07 | NT$1.33 0.04 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$78.20 2.48 USD |
-2.98
|
NT$2.93B 93.04M USD | NT$294.80K 9.37K USD | NT$78.10 2.48 USD | NT$80.60 2.56 USD | NT$2.93B 93.04M USD | 10.83 | NT$7.22 0.23 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$37.35 1.19 USD |
-1.06
|
NT$2.92B 92.73M USD | NT$45.42K 1.44K USD | NT$37.05 1.18 USD | NT$37.55 1.19 USD | NT$2.92B 92.73M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$33.60 1.07 USD |
+2.13
|
NT$2.92B 92.66M USD | NT$429.67K 13.65K USD | NT$32.55 1.03 USD | NT$33.90 1.08 USD | NT$2.92B 92.66M USD | 3360.00 | NT$0.01 0.0003 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$16.30 0.52 USD |
-0.91
|
NT$2.91B 92.37M USD | NT$102.13K 3.25K USD | NT$16.00 0.51 USD | NT$16.70 0.53 USD | NT$2.91B 92.37M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$26.90 0.85 USD |
-2.89
|
NT$2.90B 92.21M USD | NT$2.06M 65.51K USD | NT$26.85 0.85 USD | NT$27.85 0.88 USD | NT$2.90B 92.21M USD | 61.13 | NT$0.44 0.01 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$140.00 4.45 USD |
-0.71
|
NT$2.90B 92.03M USD | NT$77.45K 2.46K USD | NT$140.00 4.45 USD | NT$144.50 4.59 USD | NT$2.90B 92.03M USD | 60.86 | NT$2.30 0.07 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$57.90 1.84 USD |
-5.38
|
NT$2.90B 91.99M USD | NT$1.25M 39.63K USD | NT$57.90 1.84 USD | NT$61.50 1.95 USD | NT$2.90B 91.99M USD | 87.72 | NT$0.66 0.02 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$64.60 2.05 USD |
-0.62
|
NT$2.89B 91.77M USD | NT$143.91K 4.57K USD | NT$61.50 1.95 USD | NT$66.00 2.1 USD | NT$2.89B 91.77M USD | 12.94 | NT$4.99 0.16 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$39.80 1.26 USD |
-0.25
|
NT$2.88B 91.63M USD | NT$139.45K 4.43K USD | NT$39.60 1.26 USD | NT$40.45 1.29 USD | NT$2.88B 91.63M USD | 0 | -NT$1.53 -0.04 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.15 0.8 USD |
-1.95
|
NT$2.83B 89.92M USD | NT$157.77K 5.01K USD | NT$25.10 0.8 USD | NT$25.65 0.82 USD | NT$2.83B 89.92M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$83.50 2.65 USD |
-0.6
|
NT$2.82B 89.55M USD | NT$396.56K 12.6K USD | NT$83.00 2.64 USD | NT$85.50 2.72 USD | NT$2.82B 89.55M USD | 43.04 | NT$1.94 0.06 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$62.80 2 USD |
-0.16
|
NT$2.79B 88.69M USD | NT$71.31K 2.27K USD | NT$62.20 1.98 USD | NT$64.20 2.04 USD | NT$2.79B 88.69M USD | 0 | -NT$1.84 -0.05 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$71.00 2.26 USD |
+3.24
|
NT$2.79B 88.69M USD | NT$92.47K 2.94K USD | NT$70.20 2.23 USD | NT$72.30 2.3 USD | NT$2.79B 88.69M USD | 0 | -NT$1.30 -0.04 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$29.95 0.95 USD |
-1.15
|
NT$2.79B 88.65M USD | NT$621.87K 19.76K USD | NT$29.70 0.94 USD | NT$30.65 0.97 USD | NT$2.79B 88.65M USD | 18.26 | NT$1.64 0.05 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$34.15 1.09 USD |
-1.31
|
NT$2.77B 87.9M USD | NT$291.68K 9.27K USD | NT$34.00 1.08 USD | NT$35.25 1.12 USD | NT$2.77B 87.9M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$68.70 2.18 USD |
-0.87
|
NT$2.75B 87.41M USD | NT$4.44M 141.09K USD | NT$67.80 2.15 USD | NT$75.30 2.39 USD | NT$2.75B 87.41M USD | 64.81 | NT$1.06 0.03 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$38.10 1.21 USD |
+9.96
|
NT$2.75B 87.34M USD | NT$3.16M 100.57K USD | NT$35.40 1.12 USD | NT$38.10 1.21 USD | NT$2.75B 87.34M USD | 35.60 | NT$1.07 0.03 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$79.20 2.52 USD |
-2.1
|
NT$2.75B 87.33M USD | NT$318.10K 10.11K USD | NT$79.00 2.51 USD | NT$82.00 2.61 USD | NT$2.75B 87.33M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.05 0.38 USD |
+0.42
|
NT$2.73B 86.68M USD | NT$175.62K 5.58K USD | NT$11.95 0.38 USD | NT$12.05 0.38 USD | NT$2.73B 86.68M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$43.70 1.39 USD |
+6.59
|
NT$2.72B 86.48M USD | NT$1.21M 38.41K USD | NT$40.30 1.28 USD | NT$45.10 1.43 USD | NT$2.72B 86.48M USD | 47.50 | NT$0.92 0.03 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$58.20 1.85 USD |
+0.17
|
NT$2.71B 86.18M USD | NT$104.52K 3.32K USD | NT$57.70 1.83 USD | NT$60.00 1.91 USD | NT$2.71B 86.18M USD | 29.24 | NT$1.99 0.06 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$33.00 1.05 USD |
+0.15
|
NT$2.70B 85.8M USD | NT$24.00K 762.64 USD | NT$32.60 1.04 USD | NT$33.50 1.06 USD | NT$2.70B 85.8M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$67.50 2.14 USD |
-6.12
|
NT$2.70B 85.79M USD | NT$121.23K 3.85K USD | NT$66.00 2.1 USD | NT$72.10 2.29 USD | NT$2.70B 85.79M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$24.70 0.78 USD |
0
|
NT$2.69B 85.61M USD | NT$68.54K 2.18K USD | NT$24.25 0.77 USD | NT$24.70 0.78 USD | NT$2.69B 85.61M USD | 18.43 | NT$1.34 0.04 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.30 0.61 USD |
+0.26
|
NT$2.66B 84.41M USD | NT$17.92K 569.44 USD | NT$19.15 0.61 USD | NT$19.30 0.61 USD | NT$2.66B 84.41M USD | 18.73 | NT$1.03 0.03 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$38.45 1.22 USD |
-1.92
|
NT$2.62B 83.41M USD | NT$668.64K 21.25K USD | NT$38.15 1.21 USD | NT$39.50 1.26 USD | NT$2.62B 83.41M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.80 0.37 USD |
-0.42
|
NT$2.61B 82.91M USD | NT$85.59K 2.72K USD | NT$11.75 0.37 USD | NT$11.95 0.38 USD | NT$2.61B 82.91M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$33.40 1.06 USD |
-0.3
|
NT$2.60B 82.67M USD | NT$141.19K 4.49K USD | NT$33.10 1.05 USD | NT$33.95 1.08 USD | NT$2.60B 82.67M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$75.60 2.4 USD |
-1.82
|
NT$2.60B 82.56M USD | NT$1.94M 61.56K USD | NT$75.10 2.39 USD | NT$78.60 2.5 USD | NT$2.60B 82.56M USD | 157.50 | NT$0.48 0.02 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$40.00 1.27 USD |
-4.31
|
NT$2.58B 81.89M USD | NT$997.49K 31.7K USD | NT$39.70 1.26 USD | NT$41.95 1.33 USD | NT$2.58B 81.89M USD | 18.09 | NT$2.21 0.07 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$22.60 0.72 USD |
+0.89
|
NT$2.56B 81.5M USD | NT$390.71K 12.41K USD | NT$22.50 0.71 USD | NT$23.40 0.74 USD | NT$2.56B 81.5M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$48.60 1.54 USD |
+6.53
|
NT$2.56B 81.22M USD | NT$1.58M 50.34K USD | NT$45.60 1.45 USD | NT$51.00 1.62 USD | NT$2.56B 81.22M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$60.50 1.92 USD |
-2.58
|
NT$2.53B 80.32M USD | NT$125.47K 3.99K USD | NT$60.50 1.92 USD | NT$62.10 1.97 USD | NT$2.53B 80.32M USD | 27.25 | NT$2.22 0.07 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$30.60 0.97 USD |
+0.83
|
NT$2.51B 79.9M USD | NT$289.55K 9.2K USD | NT$30.25 0.96 USD | NT$30.90 0.98 USD | NT$2.51B 79.9M USD | 41.91 | NT$0.73 0.02 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$30.60 0.97 USD |
-2.7
|
NT$2.51B 79.62M USD | NT$465.83K 14.8K USD | NT$30.50 0.97 USD | NT$31.95 1.02 USD | NT$2.51B 79.62M USD | 255.00 | NT$0.12 0.003 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$48.50 1.54 USD |
-1.42
|
NT$2.45B 77.99M USD | NT$186.30K 5.92K USD | NT$48.40 1.54 USD | NT$49.70 1.58 USD | NT$2.45B 77.99M USD | 25.00 | NT$1.94 0.06 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$30.60 0.97 USD |
+2.68
|
NT$2.43B 77.37M USD | NT$670.65K 21.31K USD | NT$29.65 0.94 USD | NT$30.95 0.98 USD | NT$2.43B 77.37M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||