$2.22T
Tổng vốn hoá thị trường
$66.09B
Tổng khối lượng
BTC 55.86%     ETH 9.39%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1038)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO TW NT$25.45 0.81 USD
-0.97
NT$4.23B 134.27M USD NT$330.73K 10.51K USD NT$25.40 0.81 USD NT$25.85 0.82 USD NT$4.23B 134.27M USD 41.72 NT$0.61 0.02 USD
tw Interactive Digital Technologies Inc. 6486.TWO TW NT$82.90 2.63 USD
-0.12
NT$4.22B 134.06M USD NT$13.22K 419.91 USD NT$82.80 2.63 USD NT$83.00 2.64 USD NT$4.22B 134.06M USD 14.49 NT$5.72 0.18 USD
tw United Fiber Optic Communication Inc. 4903.TWO TW NT$39.85 1.27 USD
-0.87
NT$4.20B 133.39M USD NT$471.19K 14.97K USD NT$39.70 1.26 USD NT$40.40 1.28 USD NT$4.20B 133.39M USD 39.06 NT$1.02 0.03 USD
tw Taitien Electronics Co., Ltd. 8289.TWO TW NT$61.20 1.94 USD
+2
NT$4.18B 132.89M USD NT$893.22K 28.38K USD NT$61.00 1.94 USD NT$63.30 2.01 USD NT$4.18B 132.89M USD 1530.00 NT$0.04 0.001 USD
tw Yao Sheng Electronic Co., Ltd. 3207.TWO TW NT$62.90 2 USD
+2.28
NT$4.18B 132.77M USD NT$131.97K 4.19K USD NT$61.40 1.95 USD NT$63.30 2.01 USD NT$4.18B 132.77M USD 0 -NT$0.82 -0.02 USD
tw Easywell Biomedicals, Inc. 1799.TWO TW NT$33.20 1.05 USD
-0.3
NT$4.14B 131.54M USD NT$27.01K 858.12 USD NT$32.90 1.05 USD NT$33.20 1.05 USD NT$4.14B 131.54M USD 0 -NT$0.59 -0.01 USD
tw Info-Tek Corporation 8183.TWO TW NT$34.25 1.09 USD
+1.33
NT$4.14B 131.41M USD NT$460.65K 14.64K USD NT$33.70 1.07 USD NT$34.80 1.11 USD NT$4.14B 131.41M USD 14.39 NT$2.38 0.08 USD
tw Solteam Incorporation 3484.TWO TW NT$52.20 1.66 USD
+1.16
NT$4.11B 130.75M USD NT$113.66K 3.61K USD NT$51.20 1.63 USD NT$52.60 1.67 USD NT$4.11B 130.75M USD 13.11 NT$3.98 0.13 USD
tw Leo Systems, Inc. 5410.TWO TW NT$44.35 1.41 USD
+0.57
NT$4.08B 129.73M USD NT$189.49K 6.02K USD NT$44.20 1.4 USD NT$44.70 1.42 USD NT$4.08B 129.73M USD 19.19 NT$2.31 0.07 USD
tw King Chou Marine Technology Co., Ltd. 4417.TWO TW NT$48.25 1.53 USD
0
NT$4.05B 128.74M USD NT$36.29K 1.15K USD NT$48.25 1.53 USD NT$48.45 1.54 USD NT$4.05B 128.74M USD 7.92 NT$6.09 0.19 USD
tw New Era Electronics Co., Ltd 4909.TWO TW NT$43.15 1.37 USD
+0.58
NT$4.03B 128M USD NT$128.79K 4.09K USD NT$42.95 1.36 USD NT$43.55 1.38 USD NT$4.03B 128M USD 0 -NT$1.25 -0.03 USD
tw Star Fusion Group Co., Ltd. 6111.TWO TW NT$42.20 1.34 USD
+0.24
NT$3.98B 126.34M USD NT$25.56K 812.02 USD NT$42.20 1.34 USD NT$42.50 1.35 USD NT$3.98B 126.34M USD 0 -NT$4.63 -0.1 USD
tw OBI Pharma, Inc. 4174.TWO TW NT$30.20 0.96 USD
+2.03
NT$3.97B 126.27M USD NT$221.87K 7.05K USD NT$29.60 0.94 USD NT$30.50 0.97 USD NT$3.97B 126.27M USD 0 -NT$31.21 -0.9 USD
tw Senhwa Biosciences, Inc. 6492.TWO TW NT$44.35 1.41 USD
-1.23
NT$3.96B 125.97M USD NT$64.27K 2.04K USD NT$43.85 1.39 USD NT$44.75 1.42 USD NT$3.96B 125.97M USD 0 -NT$2.97 -0.09 USD
tw Taiwan Fructose Co., Ltd. 4207.TWO TW NT$19.85 0.63 USD
-0.75
NT$3.94B 125.23M USD NT$37.12K 1.18K USD NT$19.85 0.63 USD NT$20.00 0.64 USD NT$3.94B 125.23M USD 11.34 NT$1.75 0.06 USD
tw King Polytechnic Engineering Co., Ltd. 6122.TWO TW NT$51.30 1.63 USD
-1.16
NT$3.93B 124.76M USD NT$137.99K 4.38K USD NT$51.20 1.63 USD NT$51.90 1.65 USD NT$3.93B 124.76M USD 10.86 NT$4.72 0.15 USD
tw Kunyue Development Co., Ltd. 5206.TWO TW NT$22.85 0.73 USD
-1.08
NT$3.92B 124.53M USD NT$59.64K 1.9K USD NT$22.85 0.73 USD NT$23.30 0.74 USD NT$3.92B 124.53M USD 6.64 NT$3.44 0.11 USD
tw Chime Ball Technology Co.,Ltd. 1595.TWO TW NT$72.60 2.31 USD
+3.72
NT$3.92B 124.49M USD NT$304.58K 9.68K USD NT$69.90 2.22 USD NT$72.60 2.31 USD NT$3.92B 124.49M USD 0 -NT$1.95 -0.06 USD
tw Sanlien Technology Corp. 5493.TWO TW NT$89.40 2.84 USD
+0.45
NT$3.91B 124.11M USD NT$48.91K 1.55K USD NT$89.20 2.83 USD NT$90.40 2.87 USD NT$3.91B 124.11M USD 21.38 NT$4.18 0.13 USD
tw Yen Sun Technology Corporation 6275.TWO TW NT$48.60 1.54 USD
0
NT$3.90B 123.92M USD NT$98.50K 3.13K USD NT$48.00 1.53 USD NT$48.60 1.54 USD NT$3.90B 123.92M USD 17.60 NT$2.76 0.09 USD
tw Podak Co., Ltd. 3537.TWO TW NT$69.30 2.2 USD
+3.59
NT$3.90B 123.85M USD NT$588.86K 18.71K USD NT$68.10 2.16 USD NT$70.80 2.25 USD NT$3.90B 123.85M USD 27.72 NT$2.50 0.08 USD
tw Top Union Electronics Corp. 6266.TWO TW NT$25.25 0.8 USD
+0.6
NT$3.89B 123.46M USD NT$52.95K 1.68K USD NT$25.00 0.79 USD NT$25.30 0.8 USD NT$3.89B 123.46M USD 12.68 NT$1.99 0.06 USD
tw Niching Industrial Corporation 3444.TWO TW NT$84.70 2.69 USD
+1.32
NT$3.81B 121.1M USD NT$76.52K 2.43K USD NT$82.00 2.61 USD NT$86.40 2.75 USD NT$3.81B 121.1M USD 39.57 NT$2.14 0.07 USD
tw AMIDA Technology, Inc. 6735.TWO TW NT$81.00 2.57 USD
+1.25
NT$3.74B 118.86M USD NT$36.99K 1.18K USD NT$80.00 2.54 USD NT$82.00 2.61 USD NT$3.74B 118.86M USD 253.12 NT$0.32 0.01 USD
tw Genesis Technology, Inc. 6221.TWO TW NT$22.10 0.7 USD
-0.67
NT$3.73B 118.39M USD NT$53.17K 1.69K USD NT$22.05 0.7 USD NT$22.15 0.7 USD NT$3.73B 118.39M USD 9.44 NT$2.34 0.07 USD
tw UVAT Technology Co., Ltd. 3580.TWO TW NT$93.80 2.98 USD
+1.41
NT$3.70B 117.57M USD NT$169.51K 5.39K USD NT$92.00 2.92 USD NT$95.50 3.03 USD NT$3.70B 117.57M USD 48.60 NT$1.93 0.06 USD
tw Taiwan IC Packaging Corporation 3372.TWO TW NT$20.20 0.64 USD
+1.51
NT$3.69B 117.23M USD NT$419.20K 13.32K USD NT$19.95 0.63 USD NT$20.60 0.65 USD NT$3.69B 117.23M USD 0 -NT$1.17 -0.03 USD
tw Loyalty Founder Enterprise Co.,Ltd. 5465.TWO TW NT$24.90 0.79 USD
-0.2
NT$3.68B 116.85M USD NT$36.00K 1.14K USD NT$24.70 0.78 USD NT$24.90 0.79 USD NT$3.68B 116.85M USD 19.45 NT$1.28 0.04 USD
tw BIONET Corp. 1784.TWO TW NT$69.20 2.2 USD
-1.56
NT$3.63B 115.37M USD NT$101.70K 3.23K USD NT$69.00 2.19 USD NT$71.00 2.26 USD NT$3.63B 115.37M USD 67.84 NT$1.02 0.03 USD
tw Life Travel & Tourist Service Co., Ltd. 2745.TWO TW NT$106.50 3.38 USD
+0.95
NT$3.60B 114.41M USD NT$45.72K 1.45K USD NT$105.50 3.35 USD NT$106.50 3.38 USD NT$3.60B 114.41M USD 10.71 NT$9.94 0.32 USD
tw Entire Technology Co., Ltd. 6775.TWO TW NT$35.45 1.13 USD
-0.42
NT$3.56B 113.04M USD NT$94.55K 3K USD NT$35.00 1.11 USD NT$35.65 1.13 USD NT$3.56B 113.04M USD 0 -NT$3.09 -0.09 USD
tw BioGend Therapeutics Co., Ltd. 6733.TWO TW NT$26.45 0.84 USD
+1.73
NT$3.55B 112.89M USD NT$112.52K 3.58K USD NT$26.00 0.83 USD NT$26.75 0.85 USD NT$3.55B 112.89M USD 0 -NT$0.69 -0.02 USD
tw Easy Field Corporation 6425.TWO TW NT$70.00 2.22 USD
+1.3
NT$3.55B 112.81M USD NT$109.96K 3.49K USD NT$69.50 2.21 USD NT$70.80 2.25 USD NT$3.55B 112.81M USD 0 -NT$1.61 -0.05 USD
tw Sagittarius Life Science Corp 3205.TWO TW NT$52.50 1.67 USD
+0.77
NT$3.55B 112.68M USD NT$20.00K 635.51 USD NT$52.30 1.66 USD NT$52.80 1.68 USD NT$3.55B 112.68M USD 0 -NT$0.92 -0.02 USD
tw ASolid Technology Co., Ltd. 6485.TWO TW NT$78.00 2.48 USD
+0.39
NT$3.53B 112.14M USD NT$130.68K 4.15K USD NT$77.00 2.45 USD NT$79.00 2.51 USD NT$3.53B 112.14M USD 109.85 NT$0.71 0.02 USD
tw Celxpert Energy Corporation 3323.TWO TW NT$35.40 1.12 USD
0
NT$3.52B 111.81M USD NT$491.17K 15.61K USD NT$34.80 1.11 USD NT$36.10 1.15 USD NT$3.52B 111.81M USD 0 -NT$1.92 -0.06 USD
tw Panram International Corp. 8088.TWO TW NT$57.60 1.83 USD
+2.86
NT$3.51B 111.5M USD NT$798.99K 25.39K USD NT$56.00 1.78 USD NT$58.70 1.87 USD NT$3.51B 111.5M USD 34.08 NT$1.69 0.05 USD
tw Ruby Tech Corporation 8048.TWO TW NT$60.80 1.93 USD
+0.66
NT$3.51B 111.48M USD NT$61.73K 1.96K USD NT$60.40 1.92 USD NT$61.40 1.95 USD NT$3.51B 111.48M USD 22.94 NT$2.65 0.08 USD
tw Kuang Hong Arts Management Incorporation 6596.TWO TW NT$92.00 2.92 USD
-1.18
NT$3.50B 111.09M USD NT$76.71K 2.44K USD NT$91.90 2.92 USD NT$92.50 2.94 USD NT$3.50B 111.09M USD 4.89 NT$18.79 0.6 USD
tw Tien Liang BioTech Co., Ltd. 4127.TWO TW NT$76.20 2.42 USD
-4.17
NT$3.49B 110.8M USD NT$871.85K 27.7K USD NT$75.10 2.39 USD NT$85.40 2.71 USD NT$3.49B 110.8M USD 0 -NT$0.22 -0.006 USD
tw We & Win Diversification Co., Ltd. 4113.TWO TW NT$14.90 0.47 USD
-0.67
NT$3.44B 109.43M USD NT$81.36K 2.59K USD NT$14.75 0.47 USD NT$15.10 0.48 USD NT$3.44B 109.43M USD 0 -NT$0.43 -0.01 USD
tw AEWIN Technologies Co.,Ltd. 3564.TWO TW NT$58.10 1.85 USD
+3.56
NT$3.44B 109.15M USD NT$1.50M 47.81K USD NT$57.30 1.82 USD NT$61.30 1.95 USD NT$3.44B 109.15M USD 89.38 NT$0.65 0.02 USD
tw Princeton Technology Corporation 6129.TWO TW NT$18.85 0.6 USD
+1.07
NT$3.41B 108.38M USD NT$521.55K 16.57K USD NT$18.50 0.59 USD NT$18.95 0.6 USD NT$3.41B 108.38M USD 0 -NT$1.09 -0.03 USD
tw C-Media Electronics Inc. 6237.TWO TW NT$42.80 1.36 USD
+1.06
NT$3.41B 108.32M USD NT$95.06K 3.02K USD NT$42.25 1.34 USD NT$43.00 1.37 USD NT$3.41B 108.32M USD 0 -NT$1.52 -0.04 USD
tw Gold Rain Enterprises Corp. 4503.TWO TW NT$43.05 1.37 USD
-1.26
NT$3.37B 107.13M USD NT$118.81K 3.78K USD NT$43.05 1.37 USD NT$44.00 1.4 USD NT$3.37B 107.13M USD 31.42 NT$1.37 0.04 USD
tw AimCore Technology Co., Ltd 3615.TWO TW NT$48.85 1.55 USD
+1.98
NT$3.34B 106.28M USD NT$389.41K 12.37K USD NT$47.25 1.5 USD NT$49.45 1.57 USD NT$3.34B 106.28M USD 59.57 NT$0.82 0.03 USD
tw Ablerex Electronics Co., Ltd. 3628.TWO TW NT$73.70 2.34 USD
+0.96
NT$3.32B 105.38M USD NT$36.60K 1.16K USD NT$72.90 2.32 USD NT$73.70 2.34 USD NT$3.32B 105.38M USD 18.42 NT$4.00 0.13 USD
tw Advanced Analog Technology, Inc. 3438.TWO TW NT$69.40 2.21 USD
-1.56
NT$3.27B 104.01M USD NT$119.26K 3.79K USD NT$68.50 2.18 USD NT$70.30 2.23 USD NT$3.27B 104.01M USD 70.10 NT$0.99 0.03 USD
tw United Recommend International Co., Ltd. 5321.TWO TW NT$61.50 1.95 USD
+1.32
NT$3.27B 103.92M USD NT$91.89K 2.92K USD NT$60.00 1.91 USD NT$63.00 2 USD NT$3.27B 103.92M USD 0 -NT$0.27 -0.008 USD
tw Adda Corporation 3071.TWO TW NT$29.70 0.94 USD
-1.16
NT$3.27B 103.81M USD NT$110.04K 3.5K USD NT$29.55 0.94 USD NT$30.00 0.95 USD NT$3.27B 103.81M USD 52.10 NT$0.57 0.02 USD
tw PADAUK Technology Company Limited 6716.TWO TW NT$107.50 3.42 USD
+5.91
NT$3.25B 103.3M USD NT$757.60K 24.07K USD NT$101.50 3.23 USD NT$110.50 3.51 USD NT$3.25B 103.3M USD 49.76 NT$2.16 0.07 USD
tw Top High Image Corp. 3284.TWO TW NT$29.10 0.92 USD
+0.34
NT$3.16B 100.31M USD NT$260.86K 8.29K USD NT$28.30 0.9 USD NT$29.45 0.94 USD NT$3.16B 100.31M USD 12.81 NT$2.27 0.07 USD
tw Ampire Co., Ltd. 8049.TWO TW NT$26.60 0.85 USD
+0.19
NT$3.15B 99.97M USD NT$18.35K 583.17 USD NT$26.60 0.85 USD NT$26.75 0.85 USD NT$3.15B 99.97M USD 15.64 NT$1.70 0.05 USD
tw CastleNet Technology Inc. 8059.TWO TW NT$16.10 0.51 USD
+0.31
NT$3.12B 99.29M USD NT$38.73K 1.23K USD NT$15.90 0.51 USD NT$16.10 0.51 USD NT$3.12B 99.29M USD 0 -NT$2.39 -0.07 USD
tw ATrack Technology Inc. 6465.TWO TW NT$63.30 2.01 USD
+9.9
NT$3.12B 99.26M USD NT$344.52K 10.95K USD NT$59.20 1.88 USD NT$63.30 2.01 USD NT$3.12B 99.26M USD 77.19 NT$0.82 0.03 USD
tw Fuzetec Technology Co., Ltd. 6642.TWO TW NT$82.90 2.63 USD
+0.73
NT$3.10B 98.52M USD NT$75.15K 2.39K USD NT$81.80 2.6 USD NT$83.60 2.66 USD NT$3.10B 98.52M USD 32.00 NT$2.59 0.08 USD
tw Feature Integration Technology Inc. 4951.TWO TW NT$89.70 2.85 USD
-2.29
NT$3.06B 97.33M USD NT$283.97K 9.02K USD NT$89.20 2.83 USD NT$91.30 2.9 USD NT$3.06B 97.33M USD 15.30 NT$5.86 0.19 USD
tw Jetway Information Co., Ltd. 6161.TWO TW NT$54.30 1.73 USD
0
NT$3.05B 97.03M USD NT$64.63K 2.05K USD NT$54.30 1.73 USD NT$55.00 1.75 USD NT$3.05B 97.03M USD 20.11 NT$2.70 0.09 USD
tw Gongin Precision Ind. Co., Ltd 3178.TWO TW NT$67.50 2.14 USD
+4.01
NT$3.04B 96.62M USD NT$179.67K 5.71K USD NT$66.60 2.12 USD NT$70.00 2.22 USD NT$3.04B 96.62M USD 0 -NT$0.46 -0.01 USD
tw TUL Corporation 6150.TWO TW NT$62.40 1.98 USD
+1.63
NT$3.02B 95.86M USD NT$90.26K 2.87K USD NT$61.40 1.95 USD NT$63.10 2.01 USD NT$3.02B 95.86M USD 24.28 NT$2.57 0.08 USD
tw 3D Global Biotech Inc. 6808.TWO TW NT$39.05 1.24 USD
+19.32
NT$3.01B 95.52M USD NT$806.25K 25.62K USD NT$32.80 1.04 USD NT$42.15 1.34 USD NT$3.01B 95.52M USD 46.48 NT$0.84 0.03 USD
tw Aker Technology Co., Ltd 6174.TWO TW NT$59.60 1.89 USD
-2.61
NT$2.98B 94.69M USD NT$660.23K 20.98K USD NT$59.30 1.88 USD NT$61.50 1.95 USD NT$2.98B 94.69M USD 90.30 NT$0.66 0.02 USD
tw Calitech Co., Ltd. 6532.TWO TW NT$79.30 2.52 USD
-1.62
NT$2.97B 94.35M USD NT$140.97K 4.48K USD NT$79.10 2.51 USD NT$80.60 2.56 USD NT$2.97B 94.35M USD 10.98 NT$7.22 0.23 USD
tw 3s Silicon Tech., Inc. 5297.TWO TW NT$78.50 2.49 USD
-1.01
NT$2.96B 93.92M USD NT$175.33K 5.57K USD NT$76.30 2.42 USD NT$80.60 2.56 USD NT$2.96B 93.92M USD 191.46 NT$0.41 0.01 USD
tw Song Shang Electronics Co.,Ltd. 6156.TWO TW NT$27.35 0.87 USD
-1.26
NT$2.95B 93.75M USD NT$1.10M 34.97K USD NT$27.00 0.86 USD NT$27.85 0.88 USD NT$2.95B 93.75M USD 62.15 NT$0.44 0.01 USD
tw Solomon Data International Corporation 5432.TWO TW NT$142.00 4.51 USD
+0.71
NT$2.94B 93.35M USD NT$30.33K 963.65 USD NT$140.00 4.45 USD NT$144.50 4.59 USD NT$2.94B 93.35M USD 61.73 NT$2.30 0.07 USD
tw Sumeeko Industries Co., Ltd. 2066.TWO TW NT$66.30 2.11 USD
-0.75
NT$2.93B 93.09M USD NT$21.07K 669.35 USD NT$66.20 2.1 USD NT$67.00 2.13 USD NT$2.93B 93.09M USD 49.84 NT$1.33 0.04 USD
tw Taiwan Takisawa Technology Co., Ltd. 6609.TWO TW NT$40.20 1.28 USD
+0.75
NT$2.91B 92.55M USD NT$57.36K 1.82K USD NT$39.80 1.26 USD NT$40.45 1.29 USD NT$2.91B 92.55M USD 0 -NT$1.53 -0.04 USD
tw Unique Opto-Electronics Co.,Ltd. 3441.TWO TW NT$72.70 2.31 USD
+4.91
NT$2.91B 92.49M USD NT$2.86M 90.8K USD NT$67.80 2.15 USD NT$75.30 2.39 USD NT$2.91B 92.49M USD 68.58 NT$1.06 0.03 USD
tw MetaTech (AP) Inc. 3224.TWO TW NT$37.15 1.18 USD
-1.59
NT$2.90B 92.23M USD NT$9.42K 299.23 USD NT$37.05 1.18 USD NT$37.55 1.19 USD NT$2.90B 92.23M USD 0 -NT$1.53 -0.04 USD
tw Tech-Top Engineering CO., LTD 6750.TWO TW NT$64.50 2.05 USD
-0.77
NT$2.88B 91.63M USD NT$127.88K 4.06K USD NT$61.50 1.95 USD NT$66.00 2.1 USD NT$2.88B 91.63M USD 12.92 NT$4.99 0.16 USD
tw Trinity Precision Technology Co., Ltd. 4534.TWO TW NT$33.10 1.05 USD
+0.61
NT$2.87B 91.28M USD NT$180.10K 5.72K USD NT$32.70 1.04 USD NT$33.30 1.06 USD NT$2.87B 91.28M USD 3310.00 NT$0.01 0.0003 USD
tw Intech Biopharm Corporation 6461.TWO TW NT$16.10 0.51 USD
-2.12
NT$2.87B 91.24M USD NT$29.00K 921.55 USD NT$16.10 0.51 USD NT$16.70 0.53 USD NT$2.87B 91.24M USD 0 -NT$2.57 -0.08 USD
tw Axcen Photonics Corporation 6530.TWO TW NT$84.80 2.69 USD
+0.95
NT$2.86B 90.94M USD NT$198.36K 6.3K USD NT$83.50 2.65 USD NT$85.50 2.72 USD NT$2.86B 90.94M USD 43.71 NT$1.94 0.06 USD
tw GlycoNex Incorporation 4168.TWO TW NT$25.30 0.8 USD
-1.36
NT$2.85B 90.46M USD NT$71.00K 2.26K USD NT$25.20 0.8 USD NT$25.65 0.82 USD NT$2.85B 90.46M USD 0 -NT$2.16 -0.06 USD
tw oToBrite Electronics, Inc. 2256.TWO TW NT$72.10 2.29 USD
+4.9
NT$2.83B 90.06M USD NT$48.72K 1.55K USD NT$70.20 2.23 USD NT$72.30 2.3 USD NT$2.83B 90.06M USD 0 -NT$1.30 -0.04 USD
tw XAC Automation Corporation 5490.TWO TW NT$30.30 0.96 USD
0
NT$2.82B 89.69M USD NT$230.53K 7.33K USD NT$30.00 0.95 USD NT$30.65 0.97 USD NT$2.82B 89.69M USD 18.47 NT$1.64 0.05 USD
tw Macroblock, Inc. 3527.TWO TW NT$63.30 2.01 USD
+0.64
NT$2.81B 89.4M USD NT$43.13K 1.37K USD NT$63.00 2 USD NT$64.20 2.04 USD NT$2.81B 89.4M USD 0 -NT$1.84 -0.05 USD
tw Kingray Technology Co., Ltd. 6787.TWO TW NT$34.60 1.1 USD
0
NT$2.80B 89.06M USD NT$141.65K 4.5K USD NT$34.00 1.08 USD NT$35.25 1.12 USD NT$2.80B 89.06M USD 0 -NT$2.64 -0.08 USD
tw East Tender Optoelectronics Corporation 6588.TWO TW NT$80.40 2.55 USD
-0.62
NT$2.79B 88.65M USD NT$177.27K 5.63K USD NT$80.00 2.54 USD NT$82.00 2.61 USD NT$2.79B 88.65M USD 0 -NT$1.77 -0.05 USD
tw Mortech Corporation 7419.TWO TW NT$68.50 2.18 USD
-4.73
NT$2.74B 87.06M USD NT$86.55K 2.75K USD NT$66.00 2.1 USD NT$72.10 2.29 USD NT$2.74B 87.06M USD 0 -NT$0.84 -0.02 USD
tw Axis Corporation 6292.TWO TW NT$58.70 1.87 USD
+1.03
NT$2.74B 86.92M USD NT$40.00K 1.27K USD NT$58.30 1.85 USD NT$60.00 1.91 USD NT$2.74B 86.92M USD 29.49 NT$1.99 0.06 USD
tw Shihlin Development Company Limited 5324.TWO TW NT$12.05 0.38 USD
+0.42
NT$2.73B 86.68M USD NT$45.31K 1.44K USD NT$12.00 0.38 USD NT$12.05 0.38 USD NT$2.73B 86.68M USD 0 -NT$0.05 -0.001 USD
tw Chernan Metal Industrial Corp. 3631.TWO TW NT$32.80 1.04 USD
-0.45
NT$2.68B 85.28M USD NT$5.00K 158.91 USD NT$32.80 1.04 USD NT$33.50 1.06 USD NT$2.68B 85.28M USD 0 -NT$0.70 -0.02 USD
tw Allied Biotech Corporation 1780.TWO TW NT$24.45 0.78 USD
-1.01
NT$2.67B 84.74M USD NT$40.18K 1.28K USD NT$24.25 0.77 USD NT$24.70 0.78 USD NT$2.67B 84.74M USD 18.24 NT$1.34 0.04 USD
tw Arlitech Electronic Corp. 6432.TWO TW NT$77.60 2.47 USD
+0.78
NT$2.67B 84.74M USD NT$1.03M 32.78K USD NT$76.80 2.44 USD NT$78.60 2.5 USD NT$2.67B 84.74M USD 161.66 NT$0.48 0.02 USD
tw ShareHope Medicine Co., Ltd. 8403.TWO TW NT$19.25 0.61 USD
0
NT$2.65B 84.19M USD NT$1.70K 54.11 USD NT$19.25 0.61 USD NT$19.25 0.61 USD NT$2.65B 84.19M USD 18.68 NT$1.03 0.03 USD
tw Feei Cherng Develop Technology Co., Ltd. 3313.TWO TW NT$11.95 0.38 USD
+0.84
NT$2.64B 83.97M USD NT$24.36K 774.17 USD NT$11.75 0.37 USD NT$11.95 0.38 USD NT$2.64B 83.97M USD 0 -NT$0.35 -0.01 USD
tw Tekcore Co., Ltd 3339.TWO TW NT$38.70 1.23 USD
-1.28
NT$2.64B 83.95M USD NT$324.49K 10.31K USD NT$38.60 1.23 USD NT$39.50 1.26 USD NT$2.64B 83.95M USD 0 -NT$2.00 -0.06 USD
tw Howteh Technology Co., Ltd. 3114.TWO TW NT$40.90 1.3 USD
-2.15
NT$2.64B 83.73M USD NT$498.23K 15.83K USD NT$39.70 1.26 USD NT$41.95 1.33 USD NT$2.64B 83.73M USD 18.50 NT$2.21 0.07 USD
tw Professional Computer Technology Limited 6270.TWO TW NT$36.30 1.15 USD
+4.76
NT$2.62B 83.22M USD NT$1.12M 35.62K USD NT$36.00 1.14 USD NT$37.50 1.19 USD NT$2.62B 83.22M USD 33.92 NT$1.07 0.03 USD
tw Pontex Polyblend Co.,Ltd 8935.TWO TW NT$23.00 0.73 USD
+2.68
NT$2.61B 82.95M USD NT$236.68K 7.52K USD NT$22.50 0.71 USD NT$23.40 0.74 USD NT$2.61B 82.95M USD 0 -NT$0.76 -0.02 USD
tw Skardin Industrial Corporation 3466.TWO TW NT$33.25 1.06 USD
-0.75
NT$2.59B 82.3M USD NT$63.28K 2.01K USD NT$33.25 1.06 USD NT$33.95 1.08 USD NT$2.59B 82.3M USD 0 -NT$1.11 -0.03 USD
tw Wanshih Electronic Co., Ltd. 6134.TWO TW NT$31.55 1 USD
+0.32
NT$2.58B 82.09M USD NT$116.27K 3.69K USD NT$31.40 1 USD NT$31.95 1.02 USD NT$2.58B 82.09M USD 262.91 NT$0.12 0.003 USD
tw Ching Chan Optical Technology Co., Ltd. 2070.TWO TW NT$61.80 1.96 USD
-0.48
NT$2.58B 82.05M USD NT$24.88K 790.6 USD NT$61.30 1.95 USD NT$62.10 1.97 USD NT$2.58B 82.05M USD 27.83 NT$2.22 0.07 USD
tw Great Novel Therapeutics Biotech & Medicals 7427.TWO TW NT$48.70 1.55 USD
+6.83
NT$2.56B 81.39M USD NT$1.12M 35.5K USD NT$45.60 1.45 USD NT$51.00 1.62 USD NT$2.56B 81.39M USD 0 -NT$2.15 -0.06 USD
tw Changs Ascending Enterprise Co., Ltd. 8038.TWO TW NT$40.85 1.3 USD
-0.37
NT$2.54B 80.84M USD NT$112.22K 3.57K USD NT$40.70 1.29 USD NT$41.20 1.31 USD NT$2.54B 80.84M USD 44.40 NT$0.92 0.03 USD
tw Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO TW NT$30.50 0.97 USD
+0.49
NT$2.51B 79.64M USD NT$82.34K 2.62K USD NT$30.30 0.96 USD NT$30.85 0.98 USD NT$2.51B 79.64M USD 41.78 NT$0.73 0.02 USD
tw RoyalTek Company Ltd. 3306.TWO TW NT$49.50 1.57 USD
+0.61
NT$2.51B 79.6M USD NT$48.04K 1.53K USD NT$48.90 1.55 USD NT$49.70 1.58 USD NT$2.51B 79.6M USD 25.51 NT$1.94 0.06 USD
tw Algoltek, Inc. 6684.TWO TW NT$55.50 1.76 USD
-2.29
NT$2.47B 78.58M USD NT$191.10K 6.07K USD NT$55.30 1.76 USD NT$56.80 1.8 USD NT$2.47B 78.58M USD 35.35 NT$1.57 0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency