Trang kết quả 4 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1038)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (3)
- Hoá chất chuyên biệt (28)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (9)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (23)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (10)
- Sản xuất vải dệt (12)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (7)
- Nhàn rỗi (10)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (5)
- Thị trường vốn (9)
- Môi giới bảo hiểm (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Công nghệ sinh học (53)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (21)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (2)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (10)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (15)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ an ninh & bảo vệ (6)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (3)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (48)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (17)
- Thiết bị & bộ phận điện tử (26)
- Đường ray (1)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (4)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (9)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (44)
- Điện tử gia dụng (9)
- Linh kiện điện tử (137)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (87)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Powertip Image Corp
6498.TWO
TW
|
NT$89.00 2.83 USD |
-0.34
|
NT$4.20B 133.38M USD | NT$92.98K 2.95K USD | NT$88.20 2.8 USD | NT$92.00 2.92 USD | NT$4.20B 133.38M USD | 13.97 | NT$6.37 0.2 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$33.30 1.06 USD |
-0.89
|
NT$4.15B 131.94M USD | NT$126.18K 4.01K USD | NT$32.60 1.04 USD | NT$33.75 1.07 USD | NT$4.15B 131.94M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$60.00 1.91 USD |
-0.83
|
NT$4.10B 130.28M USD | NT$2.80M 89.11K USD | NT$59.50 1.89 USD | NT$63.50 2.02 USD | NT$4.10B 130.28M USD | 1500.00 | NT$0.04 0.001 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$60.40 1.92 USD |
-1.15
|
NT$4.09B 129.83M USD | NT$12.67M 402.45K USD | NT$57.30 1.82 USD | NT$65.50 2.08 USD | NT$4.09B 129.83M USD | 29.90 | NT$2.02 0.06 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$61.50 1.95 USD |
-2.38
|
NT$4.09B 129.81M USD | NT$345.79K 10.99K USD | NT$61.40 1.95 USD | NT$63.70 2.02 USD | NT$4.09B 129.81M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$33.80 1.07 USD |
+0.9
|
NT$4.08B 129.69M USD | NT$427.74K 13.59K USD | NT$33.20 1.05 USD | NT$33.95 1.08 USD | NT$4.08B 129.69M USD | 14.20 | NT$2.38 0.08 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$51.60 1.64 USD |
-0.39
|
NT$4.07B 129.25M USD | NT$301.94K 9.59K USD | NT$50.70 1.61 USD | NT$51.80 1.65 USD | NT$4.07B 129.25M USD | 12.96 | NT$3.98 0.13 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.10 1.4 USD |
+0.23
|
NT$4.06B 129M USD | NT$614.06K 19.51K USD | NT$43.35 1.38 USD | NT$44.35 1.41 USD | NT$4.06B 129M USD | 19.09 | NT$2.31 0.07 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$48.25 1.53 USD |
-0.1
|
NT$4.05B 128.74M USD | NT$82.04K 2.61K USD | NT$48.05 1.53 USD | NT$48.40 1.54 USD | NT$4.05B 128.74M USD | 7.92 | NT$6.09 0.19 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.90 1.43 USD |
+0.67
|
NT$4.01B 127.53M USD | NT$213.30K 6.78K USD | NT$44.10 1.4 USD | NT$45.20 1.44 USD | NT$4.01B 127.53M USD | 0 | -NT$2.97 -0.09 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$42.90 1.36 USD |
-0.46
|
NT$4.01B 127.26M USD | NT$489.64K 15.56K USD | NT$42.35 1.35 USD | NT$43.90 1.39 USD | NT$4.01B 127.26M USD | 0 | -NT$1.25 -0.03 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$51.90 1.65 USD |
+2.98
|
NT$3.97B 126.21M USD | NT$602.97K 19.16K USD | NT$49.85 1.58 USD | NT$52.00 1.65 USD | NT$3.97B 126.21M USD | 10.99 | NT$4.72 0.15 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$20.00 0.64 USD |
+0.25
|
NT$3.97B 126.17M USD | NT$205.46K 6.53K USD | NT$19.80 0.63 USD | NT$20.00 0.64 USD | NT$3.97B 126.17M USD | 11.42 | NT$1.75 0.06 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$42.10 1.34 USD |
-1.29
|
NT$3.97B 126.05M USD | NT$209.46K 6.66K USD | NT$41.80 1.33 USD | NT$42.60 1.35 USD | NT$3.97B 126.05M USD | 0 | -NT$4.63 -0.1 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$23.10 0.73 USD |
0
|
NT$3.96B 125.9M USD | NT$42.41K 1.35K USD | NT$23.00 0.73 USD | NT$23.20 0.74 USD | NT$3.96B 125.9M USD | 6.71 | NT$3.44 0.11 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$92.70 2.95 USD |
+9.96
|
NT$3.92B 124.61M USD | NT$712.19K 22.63K USD | NT$85.80 2.73 USD | NT$92.70 2.95 USD | NT$3.92B 124.61M USD | 100.76 | NT$0.92 0.03 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$48.60 1.54 USD |
-0.41
|
NT$3.90B 123.92M USD | NT$215.44K 6.85K USD | NT$48.00 1.53 USD | NT$49.10 1.56 USD | NT$3.90B 123.92M USD | 17.60 | NT$2.76 0.09 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$29.60 0.94 USD |
+0.34
|
NT$3.89B 123.76M USD | NT$298.70K 9.49K USD | NT$29.25 0.93 USD | NT$29.95 0.95 USD | NT$3.89B 123.76M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$89.00 2.83 USD |
-1.22
|
NT$3.89B 123.55M USD | NT$113.83K 3.62K USD | NT$88.60 2.82 USD | NT$91.10 2.89 USD | NT$3.89B 123.55M USD | 21.29 | NT$4.18 0.13 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.10 0.8 USD |
-0.79
|
NT$3.86B 122.72M USD | NT$86.59K 2.75K USD | NT$25.00 0.79 USD | NT$25.45 0.81 USD | NT$3.86B 122.72M USD | 12.61 | NT$1.99 0.06 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$70.00 2.22 USD |
-2.78
|
NT$3.78B 120.03M USD | NT$893.99K 28.41K USD | NT$68.80 2.19 USD | NT$72.90 2.32 USD | NT$3.78B 120.03M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$66.90 2.13 USD |
-2.76
|
NT$3.76B 119.56M USD | NT$1.20M 38.08K USD | NT$65.60 2.08 USD | NT$68.80 2.19 USD | NT$3.76B 119.56M USD | 26.76 | NT$2.50 0.08 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$83.60 2.66 USD |
-1.18
|
NT$3.76B 119.53M USD | NT$169.58K 5.39K USD | NT$82.30 2.62 USD | NT$85.50 2.72 USD | NT$3.76B 119.53M USD | 39.06 | NT$2.14 0.07 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$22.25 0.71 USD |
-0.22
|
NT$3.75B 119.19M USD | NT$112.48K 3.57K USD | NT$22.05 0.7 USD | NT$22.30 0.71 USD | NT$3.75B 119.19M USD | 9.50 | NT$2.34 0.07 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$80.00 2.54 USD |
-2.44
|
NT$3.69B 117.4M USD | NT$201.29K 6.4K USD | NT$79.70 2.53 USD | NT$82.70 2.63 USD | NT$3.69B 117.4M USD | 250.00 | NT$0.32 0.01 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$70.30 2.23 USD |
-2.09
|
NT$3.69B 117.21M USD | NT$525.29K 16.69K USD | NT$69.80 2.22 USD | NT$73.80 2.35 USD | NT$3.69B 117.21M USD | 68.92 | NT$1.02 0.03 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$24.95 0.79 USD |
+0.4
|
NT$3.68B 117.08M USD | NT$32.14K 1.02K USD | NT$24.70 0.78 USD | NT$24.95 0.79 USD | NT$3.68B 117.08M USD | 19.49 | NT$1.28 0.04 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$92.50 2.94 USD |
-3.04
|
NT$3.65B 115.94M USD | NT$708.70K 22.52K USD | NT$91.00 2.89 USD | NT$95.50 3.03 USD | NT$3.65B 115.94M USD | 47.92 | NT$1.93 0.06 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$79.50 2.53 USD |
+9.96
|
NT$3.64B 115.6M USD | NT$1.28M 40.73K USD | NT$72.20 2.29 USD | NT$79.50 2.53 USD | NT$3.64B 115.6M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$19.90 0.63 USD |
+0.51
|
NT$3.63B 115.49M USD | NT$721.56K 22.93K USD | NT$19.60 0.62 USD | NT$20.40 0.65 USD | NT$3.63B 115.49M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$35.60 1.13 USD |
-1.39
|
NT$3.57B 113.52M USD | NT$802.59K 25.5K USD | NT$33.65 1.07 USD | NT$36.10 1.15 USD | NT$3.57B 113.52M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$105.50 3.35 USD |
-0.47
|
NT$3.57B 113.34M USD | NT$108.97K 3.46K USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$3.57B 113.34M USD | 10.61 | NT$9.94 0.32 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$93.10 2.96 USD |
0
|
NT$3.54B 112.41M USD | NT$65.14K 2.07K USD | NT$92.70 2.95 USD | NT$93.50 2.97 USD | NT$3.54B 112.41M USD | 4.95 | NT$18.79 0.6 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.10 1.66 USD |
-0.57
|
NT$3.52B 111.82M USD | NT$68.05K 2.16K USD | NT$52.00 1.65 USD | NT$52.80 1.68 USD | NT$3.52B 111.82M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$35.40 1.12 USD |
+1.14
|
NT$3.52B 111.81M USD | NT$3.99M 126.82K USD | NT$35.00 1.11 USD | NT$37.80 1.2 USD | NT$3.52B 111.81M USD | 0 | -NT$1.92 -0.06 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$77.70 2.47 USD |
0
|
NT$3.52B 111.71M USD | NT$461.83K 14.67K USD | NT$75.80 2.41 USD | NT$78.10 2.48 USD | NT$3.52B 111.71M USD | 109.43 | NT$0.71 0.02 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$69.10 2.2 USD |
-1.71
|
NT$3.50B 111.36M USD | NT$416.00K 13.22K USD | NT$68.60 2.18 USD | NT$70.70 2.25 USD | NT$3.50B 111.36M USD | 0 | -NT$1.61 -0.05 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$26.00 0.83 USD |
-1.14
|
NT$3.49B 110.97M USD | NT$157.63K 5.01K USD | NT$25.80 0.82 USD | NT$26.60 0.85 USD | NT$3.49B 110.97M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$60.40 1.92 USD |
-0.33
|
NT$3.49B 110.75M USD | NT$155.13K 4.93K USD | NT$60.20 1.91 USD | NT$62.00 1.97 USD | NT$3.49B 110.75M USD | 22.79 | NT$2.65 0.08 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$15.00 0.48 USD |
+0.67
|
NT$3.47B 110.17M USD | NT$74.12K 2.36K USD | NT$14.70 0.47 USD | NT$15.40 0.49 USD | NT$3.47B 110.17M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$43.60 1.39 USD |
+0.69
|
NT$3.41B 108.5M USD | NT$319.20K 10.14K USD | NT$42.50 1.35 USD | NT$44.40 1.41 USD | NT$3.41B 108.5M USD | 31.82 | NT$1.37 0.04 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$56.00 1.78 USD |
-1.93
|
NT$3.41B 108.41M USD | NT$1.12M 35.52K USD | NT$55.30 1.76 USD | NT$58.00 1.84 USD | NT$3.41B 108.41M USD | 33.13 | NT$1.69 0.05 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$18.65 0.59 USD |
-1.32
|
NT$3.37B 107.23M USD | NT$1.49M 47.33K USD | NT$18.10 0.58 USD | NT$19.20 0.61 USD | NT$3.37B 107.23M USD | 0 | -NT$1.09 -0.03 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$42.35 1.35 USD |
-2.76
|
NT$3.37B 107.18M USD | NT$819.33K 26.03K USD | NT$41.60 1.32 USD | NT$43.80 1.39 USD | NT$3.37B 107.18M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$70.50 2.24 USD |
-2.08
|
NT$3.33B 105.66M USD | NT$518.57K 16.48K USD | NT$69.90 2.22 USD | NT$74.70 2.37 USD | NT$3.33B 105.66M USD | 71.21 | NT$0.99 0.03 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$56.10 1.78 USD |
+10
|
NT$3.32B 105.39M USD | NT$1.96M 62.12K USD | NT$50.70 1.61 USD | NT$56.10 1.78 USD | NT$3.32B 105.39M USD | 86.30 | NT$0.65 0.02 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$30.05 0.95 USD |
-2.75
|
NT$3.31B 105.03M USD | NT$540.06K 17.16K USD | NT$29.30 0.93 USD | NT$31.00 0.99 USD | NT$3.31B 105.03M USD | 52.71 | NT$0.57 0.02 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$73.00 2.32 USD |
-1.08
|
NT$3.28B 104.38M USD | NT$184.84K 5.87K USD | NT$72.10 2.29 USD | NT$74.30 2.36 USD | NT$3.28B 104.38M USD | 18.25 | NT$4.00 0.13 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$47.90 1.52 USD |
-1.24
|
NT$3.28B 104.21M USD | NT$1.40M 44.53K USD | NT$46.50 1.48 USD | NT$49.20 1.56 USD | NT$3.28B 104.21M USD | 58.41 | NT$0.82 0.03 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$60.70 1.93 USD |
+4.3
|
NT$3.23B 102.57M USD | NT$127.41K 4.05K USD | NT$58.50 1.86 USD | NT$62.10 1.97 USD | NT$3.23B 102.57M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$29.00 0.92 USD |
+0.35
|
NT$3.15B 99.97M USD | NT$639.06K 20.31K USD | NT$28.15 0.89 USD | NT$29.50 0.94 USD | NT$3.15B 99.97M USD | 12.77 | NT$2.27 0.07 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$26.55 0.84 USD |
-0.75
|
NT$3.14B 99.78M USD | NT$128.97K 4.1K USD | NT$26.35 0.84 USD | NT$26.80 0.85 USD | NT$3.14B 99.78M USD | 15.61 | NT$1.70 0.05 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$91.80 2.92 USD |
-0.65
|
NT$3.13B 99.61M USD | NT$371.03K 11.79K USD | NT$90.60 2.88 USD | NT$92.80 2.95 USD | NT$3.13B 99.61M USD | 15.66 | NT$5.86 0.19 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$16.05 0.51 USD |
-0.62
|
NT$3.11B 98.98M USD | NT$169.51K 5.39K USD | NT$15.90 0.51 USD | NT$16.40 0.52 USD | NT$3.11B 98.98M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$82.30 2.62 USD |
+2.88
|
NT$3.08B 97.8M USD | NT$390.61K 12.41K USD | NT$80.50 2.56 USD | NT$83.60 2.66 USD | NT$3.08B 97.8M USD | 31.77 | NT$2.59 0.08 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$101.50 3.23 USD |
+4.42
|
NT$3.07B 97.54M USD | NT$611.39K 19.43K USD | NT$99.00 3.15 USD | NT$105.50 3.35 USD | NT$3.07B 97.54M USD | 46.99 | NT$2.16 0.07 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$61.20 1.94 USD |
+5.7
|
NT$3.06B 97.23M USD | NT$8.60M 273.11K USD | NT$56.80 1.8 USD | NT$63.40 2.01 USD | NT$3.06B 97.23M USD | 92.72 | NT$0.66 0.02 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$54.30 1.73 USD |
-1.27
|
NT$3.05B 97.03M USD | NT$219.26K 6.97K USD | NT$54.00 1.72 USD | NT$56.20 1.79 USD | NT$3.05B 97.03M USD | 20.11 | NT$2.70 0.09 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$80.60 2.56 USD |
-0.98
|
NT$3.02B 95.9M USD | NT$608.07K 19.32K USD | NT$78.20 2.48 USD | NT$82.60 2.62 USD | NT$3.02B 95.9M USD | 11.16 | NT$7.22 0.23 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$27.70 0.88 USD |
-2.46
|
NT$2.99B 94.95M USD | NT$3.56M 113.21K USD | NT$26.65 0.85 USD | NT$28.40 0.9 USD | NT$2.99B 94.95M USD | 62.95 | NT$0.44 0.01 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$79.30 2.52 USD |
-0.5
|
NT$2.99B 94.88M USD | NT$518.84K 16.49K USD | NT$75.10 2.39 USD | NT$83.50 2.65 USD | NT$2.99B 94.88M USD | 193.41 | NT$0.41 0.01 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$61.40 1.95 USD |
+1.32
|
NT$2.97B 94.32M USD | NT$164.69K 5.23K USD | NT$60.70 1.93 USD | NT$61.90 1.97 USD | NT$2.97B 94.32M USD | 23.89 | NT$2.57 0.08 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$66.80 2.12 USD |
-1.18
|
NT$2.95B 93.8M USD | NT$76.84K 2.44K USD | NT$65.90 2.09 USD | NT$67.70 2.15 USD | NT$2.95B 93.8M USD | 50.22 | NT$1.33 0.04 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$37.75 1.2 USD |
-0.66
|
NT$2.95B 93.72M USD | NT$34.37K 1.09K USD | NT$37.60 1.19 USD | NT$38.70 1.23 USD | NT$2.95B 93.72M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$16.45 0.52 USD |
+4.11
|
NT$2.93B 93.23M USD | NT$251.30K 7.99K USD | NT$16.10 0.51 USD | NT$16.95 0.54 USD | NT$2.93B 93.23M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$64.90 2.06 USD |
+2.37
|
NT$2.92B 92.9M USD | NT$42.32K 1.34K USD | NT$63.30 2.01 USD | NT$65.60 2.08 USD | NT$2.92B 92.9M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$141.00 4.48 USD |
-3.75
|
NT$2.92B 92.69M USD | NT$111.61K 3.55K USD | NT$140.00 4.45 USD | NT$147.00 4.67 USD | NT$2.92B 92.69M USD | 61.30 | NT$2.30 0.07 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$65.00 2.07 USD |
-1.37
|
NT$2.91B 92.34M USD | NT$83.98K 2.67K USD | NT$64.20 2.04 USD | NT$66.90 2.13 USD | NT$2.91B 92.34M USD | 13.02 | NT$4.99 0.16 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$39.90 1.27 USD |
+1.01
|
NT$2.89B 91.86M USD | NT$169.73K 5.39K USD | NT$38.75 1.23 USD | NT$40.10 1.27 USD | NT$2.89B 91.86M USD | 0 | -NT$1.53 -0.04 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.65 0.82 USD |
-0.58
|
NT$2.89B 91.71M USD | NT$189.34K 6.02K USD | NT$25.35 0.81 USD | NT$26.00 0.83 USD | NT$2.89B 91.71M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$71.90 2.28 USD |
+11.65
|
NT$2.88B 91.39M USD | NT$244.39K 7.77K USD | NT$63.20 2.01 USD | NT$77.90 2.48 USD | NT$2.88B 91.39M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$32.90 1.05 USD |
0
|
NT$2.86B 90.73M USD | NT$891.69K 28.33K USD | NT$32.15 1.02 USD | NT$33.55 1.07 USD | NT$2.86B 90.73M USD | 3290.00 | NT$0.01 0.0003 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$57.60 1.83 USD |
+0.7
|
NT$2.84B 90.32M USD | NT$242.55K 7.71K USD | NT$55.20 1.75 USD | NT$58.60 1.86 USD | NT$2.84B 90.32M USD | 70.24 | NT$0.82 0.03 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$84.00 2.67 USD |
-0.83
|
NT$2.84B 90.08M USD | NT$700.34K 22.25K USD | NT$83.20 2.64 USD | NT$87.20 2.77 USD | NT$2.84B 90.08M USD | 43.29 | NT$1.94 0.06 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$30.30 0.96 USD |
-1.94
|
NT$2.82B 89.69M USD | NT$1.31M 41.59K USD | NT$29.95 0.95 USD | NT$31.60 1 USD | NT$2.82B 89.69M USD | 18.47 | NT$1.64 0.05 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$80.90 2.57 USD |
-0.25
|
NT$2.81B 89.2M USD | NT$376.08K 11.95K USD | NT$79.20 2.52 USD | NT$83.40 2.65 USD | NT$2.81B 89.2M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$34.60 1.1 USD |
-0.29
|
NT$2.80B 89.06M USD | NT$507.13K 16.11K USD | NT$33.50 1.06 USD | NT$35.70 1.13 USD | NT$2.80B 89.06M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$62.90 2 USD |
+0.64
|
NT$2.80B 88.83M USD | NT$181.76K 5.78K USD | NT$61.60 1.96 USD | NT$65.00 2.07 USD | NT$2.80B 88.83M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$69.30 2.2 USD |
-2.53
|
NT$2.77B 88.17M USD | NT$2.97M 94.43K USD | NT$66.70 2.12 USD | NT$72.00 2.29 USD | NT$2.77B 88.17M USD | 65.37 | NT$1.06 0.03 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.00 0.38 USD |
0
|
NT$2.72B 86.32M USD | NT$307.56K 9.77K USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$2.72B 86.32M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$58.10 1.85 USD |
-2.02
|
NT$2.71B 86.03M USD | NT$117.65K 3.74K USD | NT$57.30 1.82 USD | NT$59.80 1.9 USD | NT$2.71B 86.03M USD | 29.19 | NT$1.99 0.06 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$68.80 2.19 USD |
+1.62
|
NT$2.70B 85.94M USD | NT$139.80K 4.44K USD | NT$64.50 2.05 USD | NT$73.70 2.34 USD | NT$2.70B 85.94M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$32.95 1.05 USD |
-1.2
|
NT$2.70B 85.67M USD | NT$43.00K 1.37K USD | NT$32.70 1.04 USD | NT$33.65 1.07 USD | NT$2.70B 85.67M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$24.70 0.78 USD |
-1.2
|
NT$2.69B 85.61M USD | NT$130.27K 4.14K USD | NT$24.45 0.78 USD | NT$25.20 0.8 USD | NT$2.69B 85.61M USD | 18.43 | NT$1.34 0.04 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$41.80 1.33 USD |
-1.65
|
NT$2.69B 85.58M USD | NT$880.55K 27.98K USD | NT$40.95 1.3 USD | NT$42.90 1.36 USD | NT$2.69B 85.58M USD | 18.91 | NT$2.21 0.07 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$39.20 1.25 USD |
+2.89
|
NT$2.68B 85.03M USD | NT$1.43M 45.38K USD | NT$37.65 1.2 USD | NT$40.20 1.28 USD | NT$2.68B 85.03M USD | 0 | -NT$2.00 -0.06 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.25 0.61 USD |
0
|
NT$2.65B 84.19M USD | NT$75.20K 2.39K USD | NT$19.15 0.61 USD | NT$19.25 0.61 USD | NT$2.65B 84.19M USD | 18.68 | NT$1.03 0.03 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$77.00 2.45 USD |
+2.39
|
NT$2.65B 84.09M USD | NT$3.25M 103.33K USD | NT$74.00 2.35 USD | NT$79.30 2.52 USD | NT$2.65B 84.09M USD | 160.41 | NT$0.48 0.02 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.85 0.38 USD |
-0.42
|
NT$2.62B 83.27M USD | NT$81.83K 2.6K USD | NT$11.75 0.37 USD | NT$11.95 0.38 USD | NT$2.62B 83.27M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$33.50 1.06 USD |
-0.45
|
NT$2.61B 82.91M USD | NT$263.82K 8.38K USD | NT$33.10 1.05 USD | NT$34.15 1.09 USD | NT$2.61B 82.91M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$62.10 1.97 USD |
+1.31
|
NT$2.59B 82.45M USD | NT$129.06K 4.1K USD | NT$60.20 1.91 USD | NT$62.20 1.98 USD | NT$2.59B 82.45M USD | 27.84 | NT$2.23 0.07 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$31.45 1 USD |
-1.87
|
NT$2.58B 81.83M USD | NT$738.46K 23.46K USD | NT$30.95 0.98 USD | NT$32.45 1.03 USD | NT$2.58B 81.83M USD | 262.08 | NT$0.12 0.003 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$41.00 1.3 USD |
-1.44
|
NT$2.55B 81.14M USD | NT$464.14K 14.75K USD | NT$40.55 1.29 USD | NT$42.80 1.36 USD | NT$2.55B 81.14M USD | 44.56 | NT$0.92 0.03 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$22.40 0.71 USD |
-1.1
|
NT$2.54B 80.78M USD | NT$369.89K 11.75K USD | NT$22.10 0.7 USD | NT$23.05 0.73 USD | NT$2.54B 80.78M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$56.80 1.8 USD |
+4.03
|
NT$2.53B 80.42M USD | NT$535.96K 17.03K USD | NT$53.00 1.68 USD | NT$57.10 1.81 USD | NT$2.53B 80.42M USD | 36.17 | NT$1.57 0.05 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$32.80 1.04 USD |
-3.53
|
NT$2.53B 80.23M USD | NT$240.51K 7.64K USD | NT$30.00 0.95 USD | NT$34.10 1.08 USD | NT$2.53B 80.23M USD | 39.04 | NT$0.84 0.03 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$34.65 1.1 USD |
-1.84
|
NT$2.50B 79.43M USD | NT$963.82K 30.63K USD | NT$34.00 1.08 USD | NT$35.35 1.12 USD | NT$2.50B 79.43M USD | 32.38 | NT$1.07 0.03 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$30.35 0.96 USD |
-1.46
|
NT$2.49B 79.25M USD | NT$362.06K 11.5K USD | NT$30.20 0.96 USD | NT$31.00 0.99 USD | NT$2.49B 79.25M USD | 41.57 | NT$0.73 0.02 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$49.20 1.56 USD |
-0.71
|
NT$2.49B 79.12M USD | NT$508.07K 16.14K USD | NT$48.10 1.53 USD | NT$50.80 1.61 USD | NT$2.49B 79.12M USD | 25.36 | NT$1.94 0.06 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$33.50 1.06 USD |
-2.47
|
NT$2.48B 78.7M USD | NT$812.51K 25.82K USD | NT$33.30 1.06 USD | NT$35.55 1.13 USD | NT$2.48B 78.7M USD | 209.37 | NT$0.16 0.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||