$2.23T
Tổng vốn hoá thị trường
$78.36B
Tổng khối lượng
BTC 55.96%     ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1038)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Powertip Image Corp 6498.TWO TW NT$89.00 2.83 USD
-0.34
NT$4.20B 133.38M USD NT$92.98K 2.95K USD NT$88.20 2.8 USD NT$92.00 2.92 USD NT$4.20B 133.38M USD 13.97 NT$6.37 0.2 USD
tw Easywell Biomedicals, Inc. 1799.TWO TW NT$33.30 1.06 USD
-0.89
NT$4.15B 131.94M USD NT$126.18K 4.01K USD NT$32.60 1.04 USD NT$33.75 1.07 USD NT$4.15B 131.94M USD 0 -NT$0.59 -0.01 USD
tw Taitien Electronics Co., Ltd. 8289.TWO TW NT$60.00 1.91 USD
-0.83
NT$4.10B 130.28M USD NT$2.80M 89.11K USD NT$59.50 1.89 USD NT$63.50 2.02 USD NT$4.10B 130.28M USD 1500.00 NT$0.04 0.001 USD
tw Magnate Technology Co., Ltd. 4541.TWO TW NT$60.40 1.92 USD
-1.15
NT$4.09B 129.83M USD NT$12.67M 402.45K USD NT$57.30 1.82 USD NT$65.50 2.08 USD NT$4.09B 129.83M USD 29.90 NT$2.02 0.06 USD
tw Yao Sheng Electronic Co., Ltd. 3207.TWO TW NT$61.50 1.95 USD
-2.38
NT$4.09B 129.81M USD NT$345.79K 10.99K USD NT$61.40 1.95 USD NT$63.70 2.02 USD NT$4.09B 129.81M USD 0 -NT$0.82 -0.02 USD
tw Info-Tek Corporation 8183.TWO TW NT$33.80 1.07 USD
+0.9
NT$4.08B 129.69M USD NT$427.74K 13.59K USD NT$33.20 1.05 USD NT$33.95 1.08 USD NT$4.08B 129.69M USD 14.20 NT$2.38 0.08 USD
tw Solteam Incorporation 3484.TWO TW NT$51.60 1.64 USD
-0.39
NT$4.07B 129.25M USD NT$301.94K 9.59K USD NT$50.70 1.61 USD NT$51.80 1.65 USD NT$4.07B 129.25M USD 12.96 NT$3.98 0.13 USD
tw Leo Systems, Inc. 5410.TWO TW NT$44.10 1.4 USD
+0.23
NT$4.06B 129M USD NT$614.06K 19.51K USD NT$43.35 1.38 USD NT$44.35 1.41 USD NT$4.06B 129M USD 19.09 NT$2.31 0.07 USD
tw King Chou Marine Technology Co., Ltd. 4417.TWO TW NT$48.25 1.53 USD
-0.1
NT$4.05B 128.74M USD NT$82.04K 2.61K USD NT$48.05 1.53 USD NT$48.40 1.54 USD NT$4.05B 128.74M USD 7.92 NT$6.09 0.19 USD
tw Senhwa Biosciences, Inc. 6492.TWO TW NT$44.90 1.43 USD
+0.67
NT$4.01B 127.53M USD NT$213.30K 6.78K USD NT$44.10 1.4 USD NT$45.20 1.44 USD NT$4.01B 127.53M USD 0 -NT$2.97 -0.09 USD
tw New Era Electronics Co., Ltd 4909.TWO TW NT$42.90 1.36 USD
-0.46
NT$4.01B 127.26M USD NT$489.64K 15.56K USD NT$42.35 1.35 USD NT$43.90 1.39 USD NT$4.01B 127.26M USD 0 -NT$1.25 -0.03 USD
tw King Polytechnic Engineering Co., Ltd. 6122.TWO TW NT$51.90 1.65 USD
+2.98
NT$3.97B 126.21M USD NT$602.97K 19.16K USD NT$49.85 1.58 USD NT$52.00 1.65 USD NT$3.97B 126.21M USD 10.99 NT$4.72 0.15 USD
tw Taiwan Fructose Co., Ltd. 4207.TWO TW NT$20.00 0.64 USD
+0.25
NT$3.97B 126.17M USD NT$205.46K 6.53K USD NT$19.80 0.63 USD NT$20.00 0.64 USD NT$3.97B 126.17M USD 11.42 NT$1.75 0.06 USD
tw Star Fusion Group Co., Ltd. 6111.TWO TW NT$42.10 1.34 USD
-1.29
NT$3.97B 126.05M USD NT$209.46K 6.66K USD NT$41.80 1.33 USD NT$42.60 1.35 USD NT$3.97B 126.05M USD 0 -NT$4.63 -0.1 USD
tw Kunyue Development Co., Ltd. 5206.TWO TW NT$23.10 0.73 USD
0
NT$3.96B 125.9M USD NT$42.41K 1.35K USD NT$23.00 0.73 USD NT$23.20 0.74 USD NT$3.96B 125.9M USD 6.71 NT$3.44 0.11 USD
tw Bright Sheland International Co., Ltd. 4556.TWO TW NT$92.70 2.95 USD
+9.96
NT$3.92B 124.61M USD NT$712.19K 22.63K USD NT$85.80 2.73 USD NT$92.70 2.95 USD NT$3.92B 124.61M USD 100.76 NT$0.92 0.03 USD
tw Yen Sun Technology Corporation 6275.TWO TW NT$48.60 1.54 USD
-0.41
NT$3.90B 123.92M USD NT$215.44K 6.85K USD NT$48.00 1.53 USD NT$49.10 1.56 USD NT$3.90B 123.92M USD 17.60 NT$2.76 0.09 USD
tw OBI Pharma, Inc. 4174.TWO TW NT$29.60 0.94 USD
+0.34
NT$3.89B 123.76M USD NT$298.70K 9.49K USD NT$29.25 0.93 USD NT$29.95 0.95 USD NT$3.89B 123.76M USD 0 -NT$31.21 -0.9 USD
tw Sanlien Technology Corp. 5493.TWO TW NT$89.00 2.83 USD
-1.22
NT$3.89B 123.55M USD NT$113.83K 3.62K USD NT$88.60 2.82 USD NT$91.10 2.89 USD NT$3.89B 123.55M USD 21.29 NT$4.18 0.13 USD
tw Top Union Electronics Corp. 6266.TWO TW NT$25.10 0.8 USD
-0.79
NT$3.86B 122.72M USD NT$86.59K 2.75K USD NT$25.00 0.79 USD NT$25.45 0.81 USD NT$3.86B 122.72M USD 12.61 NT$1.99 0.06 USD
tw Chime Ball Technology Co.,Ltd. 1595.TWO TW NT$70.00 2.22 USD
-2.78
NT$3.78B 120.03M USD NT$893.99K 28.41K USD NT$68.80 2.19 USD NT$72.90 2.32 USD NT$3.78B 120.03M USD 0 -NT$1.95 -0.06 USD
tw Podak Co., Ltd. 3537.TWO TW NT$66.90 2.13 USD
-2.76
NT$3.76B 119.56M USD NT$1.20M 38.08K USD NT$65.60 2.08 USD NT$68.80 2.19 USD NT$3.76B 119.56M USD 26.76 NT$2.50 0.08 USD
tw Niching Industrial Corporation 3444.TWO TW NT$83.60 2.66 USD
-1.18
NT$3.76B 119.53M USD NT$169.58K 5.39K USD NT$82.30 2.62 USD NT$85.50 2.72 USD NT$3.76B 119.53M USD 39.06 NT$2.14 0.07 USD
tw Genesis Technology, Inc. 6221.TWO TW NT$22.25 0.71 USD
-0.22
NT$3.75B 119.19M USD NT$112.48K 3.57K USD NT$22.05 0.7 USD NT$22.30 0.71 USD NT$3.75B 119.19M USD 9.50 NT$2.34 0.07 USD
tw AMIDA Technology, Inc. 6735.TWO TW NT$80.00 2.54 USD
-2.44
NT$3.69B 117.4M USD NT$201.29K 6.4K USD NT$79.70 2.53 USD NT$82.70 2.63 USD NT$3.69B 117.4M USD 250.00 NT$0.32 0.01 USD
tw BIONET Corp. 1784.TWO TW NT$70.30 2.23 USD
-2.09
NT$3.69B 117.21M USD NT$525.29K 16.69K USD NT$69.80 2.22 USD NT$73.80 2.35 USD NT$3.69B 117.21M USD 68.92 NT$1.02 0.03 USD
tw Loyalty Founder Enterprise Co.,Ltd. 5465.TWO TW NT$24.95 0.79 USD
+0.4
NT$3.68B 117.08M USD NT$32.14K 1.02K USD NT$24.70 0.78 USD NT$24.95 0.79 USD NT$3.68B 117.08M USD 19.49 NT$1.28 0.04 USD
tw UVAT Technology Co., Ltd. 3580.TWO TW NT$92.50 2.94 USD
-3.04
NT$3.65B 115.94M USD NT$708.70K 22.52K USD NT$91.00 2.89 USD NT$95.50 3.03 USD NT$3.65B 115.94M USD 47.92 NT$1.93 0.06 USD
tw Tien Liang BioTech Co., Ltd. 4127.TWO TW NT$79.50 2.53 USD
+9.96
NT$3.64B 115.6M USD NT$1.28M 40.73K USD NT$72.20 2.29 USD NT$79.50 2.53 USD NT$3.64B 115.6M USD 0 -NT$0.22 -0.006 USD
tw Taiwan IC Packaging Corporation 3372.TWO TW NT$19.90 0.63 USD
+0.51
NT$3.63B 115.49M USD NT$721.56K 22.93K USD NT$19.60 0.62 USD NT$20.40 0.65 USD NT$3.63B 115.49M USD 0 -NT$1.17 -0.03 USD
tw Entire Technology Co., Ltd. 6775.TWO TW NT$35.60 1.13 USD
-1.39
NT$3.57B 113.52M USD NT$802.59K 25.5K USD NT$33.65 1.07 USD NT$36.10 1.15 USD NT$3.57B 113.52M USD 0 -NT$3.09 -0.09 USD
tw Life Travel & Tourist Service Co., Ltd. 2745.TWO TW NT$105.50 3.35 USD
-0.47
NT$3.57B 113.34M USD NT$108.97K 3.46K USD NT$105.00 3.34 USD NT$106.00 3.37 USD NT$3.57B 113.34M USD 10.61 NT$9.94 0.32 USD
tw Kuang Hong Arts Management Incorporation 6596.TWO TW NT$93.10 2.96 USD
0
NT$3.54B 112.41M USD NT$65.14K 2.07K USD NT$92.70 2.95 USD NT$93.50 2.97 USD NT$3.54B 112.41M USD 4.95 NT$18.79 0.6 USD
tw Sagittarius Life Science Corp 3205.TWO TW NT$52.10 1.66 USD
-0.57
NT$3.52B 111.82M USD NT$68.05K 2.16K USD NT$52.00 1.65 USD NT$52.80 1.68 USD NT$3.52B 111.82M USD 0 -NT$0.92 -0.02 USD
tw Celxpert Energy Corporation 3323.TWO TW NT$35.40 1.12 USD
+1.14
NT$3.52B 111.81M USD NT$3.99M 126.82K USD NT$35.00 1.11 USD NT$37.80 1.2 USD NT$3.52B 111.81M USD 0 -NT$1.92 -0.06 USD
tw ASolid Technology Co., Ltd. 6485.TWO TW NT$77.70 2.47 USD
0
NT$3.52B 111.71M USD NT$461.83K 14.67K USD NT$75.80 2.41 USD NT$78.10 2.48 USD NT$3.52B 111.71M USD 109.43 NT$0.71 0.02 USD
tw Easy Field Corporation 6425.TWO TW NT$69.10 2.2 USD
-1.71
NT$3.50B 111.36M USD NT$416.00K 13.22K USD NT$68.60 2.18 USD NT$70.70 2.25 USD NT$3.50B 111.36M USD 0 -NT$1.61 -0.05 USD
tw BioGend Therapeutics Co., Ltd. 6733.TWO TW NT$26.00 0.83 USD
-1.14
NT$3.49B 110.97M USD NT$157.63K 5.01K USD NT$25.80 0.82 USD NT$26.60 0.85 USD NT$3.49B 110.97M USD 0 -NT$0.69 -0.02 USD
tw Ruby Tech Corporation 8048.TWO TW NT$60.40 1.92 USD
-0.33
NT$3.49B 110.75M USD NT$155.13K 4.93K USD NT$60.20 1.91 USD NT$62.00 1.97 USD NT$3.49B 110.75M USD 22.79 NT$2.65 0.08 USD
tw We & Win Diversification Co., Ltd. 4113.TWO TW NT$15.00 0.48 USD
+0.67
NT$3.47B 110.17M USD NT$74.12K 2.36K USD NT$14.70 0.47 USD NT$15.40 0.49 USD NT$3.47B 110.17M USD 0 -NT$0.43 -0.01 USD
tw Gold Rain Enterprises Corp. 4503.TWO TW NT$43.60 1.39 USD
+0.69
NT$3.41B 108.5M USD NT$319.20K 10.14K USD NT$42.50 1.35 USD NT$44.40 1.41 USD NT$3.41B 108.5M USD 31.82 NT$1.37 0.04 USD
tw Panram International Corp. 8088.TWO TW NT$56.00 1.78 USD
-1.93
NT$3.41B 108.41M USD NT$1.12M 35.52K USD NT$55.30 1.76 USD NT$58.00 1.84 USD NT$3.41B 108.41M USD 33.13 NT$1.69 0.05 USD
tw Princeton Technology Corporation 6129.TWO TW NT$18.65 0.59 USD
-1.32
NT$3.37B 107.23M USD NT$1.49M 47.33K USD NT$18.10 0.58 USD NT$19.20 0.61 USD NT$3.37B 107.23M USD 0 -NT$1.09 -0.03 USD
tw C-Media Electronics Inc. 6237.TWO TW NT$42.35 1.35 USD
-2.76
NT$3.37B 107.18M USD NT$819.33K 26.03K USD NT$41.60 1.32 USD NT$43.80 1.39 USD NT$3.37B 107.18M USD 0 -NT$1.52 -0.04 USD
tw Advanced Analog Technology, Inc. 3438.TWO TW NT$70.50 2.24 USD
-2.08
NT$3.33B 105.66M USD NT$518.57K 16.48K USD NT$69.90 2.22 USD NT$74.70 2.37 USD NT$3.33B 105.66M USD 71.21 NT$0.99 0.03 USD
tw AEWIN Technologies Co.,Ltd. 3564.TWO TW NT$56.10 1.78 USD
+10
NT$3.32B 105.39M USD NT$1.96M 62.12K USD NT$50.70 1.61 USD NT$56.10 1.78 USD NT$3.32B 105.39M USD 86.30 NT$0.65 0.02 USD
tw Adda Corporation 3071.TWO TW NT$30.05 0.95 USD
-2.75
NT$3.31B 105.03M USD NT$540.06K 17.16K USD NT$29.30 0.93 USD NT$31.00 0.99 USD NT$3.31B 105.03M USD 52.71 NT$0.57 0.02 USD
tw Ablerex Electronics Co., Ltd. 3628.TWO TW NT$73.00 2.32 USD
-1.08
NT$3.28B 104.38M USD NT$184.84K 5.87K USD NT$72.10 2.29 USD NT$74.30 2.36 USD NT$3.28B 104.38M USD 18.25 NT$4.00 0.13 USD
tw AimCore Technology Co., Ltd 3615.TWO TW NT$47.90 1.52 USD
-1.24
NT$3.28B 104.21M USD NT$1.40M 44.53K USD NT$46.50 1.48 USD NT$49.20 1.56 USD NT$3.28B 104.21M USD 58.41 NT$0.82 0.03 USD
tw United Recommend International Co., Ltd. 5321.TWO TW NT$60.70 1.93 USD
+4.3
NT$3.23B 102.57M USD NT$127.41K 4.05K USD NT$58.50 1.86 USD NT$62.10 1.97 USD NT$3.23B 102.57M USD 0 -NT$0.27 -0.008 USD
tw Top High Image Corp. 3284.TWO TW NT$29.00 0.92 USD
+0.35
NT$3.15B 99.97M USD NT$639.06K 20.31K USD NT$28.15 0.89 USD NT$29.50 0.94 USD NT$3.15B 99.97M USD 12.77 NT$2.27 0.07 USD
tw Ampire Co., Ltd. 8049.TWO TW NT$26.55 0.84 USD
-0.75
NT$3.14B 99.78M USD NT$128.97K 4.1K USD NT$26.35 0.84 USD NT$26.80 0.85 USD NT$3.14B 99.78M USD 15.61 NT$1.70 0.05 USD
tw Feature Integration Technology Inc. 4951.TWO TW NT$91.80 2.92 USD
-0.65
NT$3.13B 99.61M USD NT$371.03K 11.79K USD NT$90.60 2.88 USD NT$92.80 2.95 USD NT$3.13B 99.61M USD 15.66 NT$5.86 0.19 USD
tw CastleNet Technology Inc. 8059.TWO TW NT$16.05 0.51 USD
-0.62
NT$3.11B 98.98M USD NT$169.51K 5.39K USD NT$15.90 0.51 USD NT$16.40 0.52 USD NT$3.11B 98.98M USD 0 -NT$2.39 -0.07 USD
tw Fuzetec Technology Co., Ltd. 6642.TWO TW NT$82.30 2.62 USD
+2.88
NT$3.08B 97.8M USD NT$390.61K 12.41K USD NT$80.50 2.56 USD NT$83.60 2.66 USD NT$3.08B 97.8M USD 31.77 NT$2.59 0.08 USD
tw PADAUK Technology Company Limited 6716.TWO TW NT$101.50 3.23 USD
+4.42
NT$3.07B 97.54M USD NT$611.39K 19.43K USD NT$99.00 3.15 USD NT$105.50 3.35 USD NT$3.07B 97.54M USD 46.99 NT$2.16 0.07 USD
tw Aker Technology Co., Ltd 6174.TWO TW NT$61.20 1.94 USD
+5.7
NT$3.06B 97.23M USD NT$8.60M 273.11K USD NT$56.80 1.8 USD NT$63.40 2.01 USD NT$3.06B 97.23M USD 92.72 NT$0.66 0.02 USD
tw Jetway Information Co., Ltd. 6161.TWO TW NT$54.30 1.73 USD
-1.27
NT$3.05B 97.03M USD NT$219.26K 6.97K USD NT$54.00 1.72 USD NT$56.20 1.79 USD NT$3.05B 97.03M USD 20.11 NT$2.70 0.09 USD
tw Calitech Co., Ltd. 6532.TWO TW NT$80.60 2.56 USD
-0.98
NT$3.02B 95.9M USD NT$608.07K 19.32K USD NT$78.20 2.48 USD NT$82.60 2.62 USD NT$3.02B 95.9M USD 11.16 NT$7.22 0.23 USD
tw Song Shang Electronics Co.,Ltd. 6156.TWO TW NT$27.70 0.88 USD
-2.46
NT$2.99B 94.95M USD NT$3.56M 113.21K USD NT$26.65 0.85 USD NT$28.40 0.9 USD NT$2.99B 94.95M USD 62.95 NT$0.44 0.01 USD
tw 3s Silicon Tech., Inc. 5297.TWO TW NT$79.30 2.52 USD
-0.5
NT$2.99B 94.88M USD NT$518.84K 16.49K USD NT$75.10 2.39 USD NT$83.50 2.65 USD NT$2.99B 94.88M USD 193.41 NT$0.41 0.01 USD
tw TUL Corporation 6150.TWO TW NT$61.40 1.95 USD
+1.32
NT$2.97B 94.32M USD NT$164.69K 5.23K USD NT$60.70 1.93 USD NT$61.90 1.97 USD NT$2.97B 94.32M USD 23.89 NT$2.57 0.08 USD
tw Sumeeko Industries Co., Ltd. 2066.TWO TW NT$66.80 2.12 USD
-1.18
NT$2.95B 93.8M USD NT$76.84K 2.44K USD NT$65.90 2.09 USD NT$67.70 2.15 USD NT$2.95B 93.8M USD 50.22 NT$1.33 0.04 USD
tw MetaTech (AP) Inc. 3224.TWO TW NT$37.75 1.2 USD
-0.66
NT$2.95B 93.72M USD NT$34.37K 1.09K USD NT$37.60 1.19 USD NT$38.70 1.23 USD NT$2.95B 93.72M USD 0 -NT$1.53 -0.04 USD
tw Intech Biopharm Corporation 6461.TWO TW NT$16.45 0.52 USD
+4.11
NT$2.93B 93.23M USD NT$251.30K 7.99K USD NT$16.10 0.51 USD NT$16.95 0.54 USD NT$2.93B 93.23M USD 0 -NT$2.57 -0.08 USD
tw Gongin Precision Ind. Co., Ltd 3178.TWO TW NT$64.90 2.06 USD
+2.37
NT$2.92B 92.9M USD NT$42.32K 1.34K USD NT$63.30 2.01 USD NT$65.60 2.08 USD NT$2.92B 92.9M USD 0 -NT$0.46 -0.01 USD
tw Solomon Data International Corporation 5432.TWO TW NT$141.00 4.48 USD
-3.75
NT$2.92B 92.69M USD NT$111.61K 3.55K USD NT$140.00 4.45 USD NT$147.00 4.67 USD NT$2.92B 92.69M USD 61.30 NT$2.30 0.07 USD
tw Tech-Top Engineering CO., LTD 6750.TWO TW NT$65.00 2.07 USD
-1.37
NT$2.91B 92.34M USD NT$83.98K 2.67K USD NT$64.20 2.04 USD NT$66.90 2.13 USD NT$2.91B 92.34M USD 13.02 NT$4.99 0.16 USD
tw Taiwan Takisawa Technology Co., Ltd. 6609.TWO TW NT$39.90 1.27 USD
+1.01
NT$2.89B 91.86M USD NT$169.73K 5.39K USD NT$38.75 1.23 USD NT$40.10 1.27 USD NT$2.89B 91.86M USD 0 -NT$1.53 -0.04 USD
tw GlycoNex Incorporation 4168.TWO TW NT$25.65 0.82 USD
-0.58
NT$2.89B 91.71M USD NT$189.34K 6.02K USD NT$25.35 0.81 USD NT$26.00 0.83 USD NT$2.89B 91.71M USD 0 -NT$2.16 -0.06 USD
tw Mortech Corporation 7419.TWO TW NT$71.90 2.28 USD
+11.65
NT$2.88B 91.39M USD NT$244.39K 7.77K USD NT$63.20 2.01 USD NT$77.90 2.48 USD NT$2.88B 91.39M USD 0 -NT$0.84 -0.02 USD
tw Trinity Precision Technology Co., Ltd. 4534.TWO TW NT$32.90 1.05 USD
0
NT$2.86B 90.73M USD NT$891.69K 28.33K USD NT$32.15 1.02 USD NT$33.55 1.07 USD NT$2.86B 90.73M USD 3290.00 NT$0.01 0.0003 USD
tw ATrack Technology Inc. 6465.TWO TW NT$57.60 1.83 USD
+0.7
NT$2.84B 90.32M USD NT$242.55K 7.71K USD NT$55.20 1.75 USD NT$58.60 1.86 USD NT$2.84B 90.32M USD 70.24 NT$0.82 0.03 USD
tw Axcen Photonics Corporation 6530.TWO TW NT$84.00 2.67 USD
-0.83
NT$2.84B 90.08M USD NT$700.34K 22.25K USD NT$83.20 2.64 USD NT$87.20 2.77 USD NT$2.84B 90.08M USD 43.29 NT$1.94 0.06 USD
tw XAC Automation Corporation 5490.TWO TW NT$30.30 0.96 USD
-1.94
NT$2.82B 89.69M USD NT$1.31M 41.59K USD NT$29.95 0.95 USD NT$31.60 1 USD NT$2.82B 89.69M USD 18.47 NT$1.64 0.05 USD
tw East Tender Optoelectronics Corporation 6588.TWO TW NT$80.90 2.57 USD
-0.25
NT$2.81B 89.2M USD NT$376.08K 11.95K USD NT$79.20 2.52 USD NT$83.40 2.65 USD NT$2.81B 89.2M USD 0 -NT$1.77 -0.05 USD
tw Kingray Technology Co., Ltd. 6787.TWO TW NT$34.60 1.1 USD
-0.29
NT$2.80B 89.06M USD NT$507.13K 16.11K USD NT$33.50 1.06 USD NT$35.70 1.13 USD NT$2.80B 89.06M USD 0 -NT$2.64 -0.08 USD
tw Macroblock, Inc. 3527.TWO TW NT$62.90 2 USD
+0.64
NT$2.80B 88.83M USD NT$181.76K 5.78K USD NT$61.60 1.96 USD NT$65.00 2.07 USD NT$2.80B 88.83M USD 0 -NT$1.84 -0.05 USD
tw Unique Opto-Electronics Co.,Ltd. 3441.TWO TW NT$69.30 2.2 USD
-2.53
NT$2.77B 88.17M USD NT$2.97M 94.43K USD NT$66.70 2.12 USD NT$72.00 2.29 USD NT$2.77B 88.17M USD 65.37 NT$1.06 0.03 USD
tw Shihlin Development Company Limited 5324.TWO TW NT$12.00 0.38 USD
0
NT$2.72B 86.32M USD NT$307.56K 9.77K USD NT$12.00 0.38 USD NT$12.15 0.39 USD NT$2.72B 86.32M USD 0 -NT$0.05 -0.001 USD
tw Axis Corporation 6292.TWO TW NT$58.10 1.85 USD
-2.02
NT$2.71B 86.03M USD NT$117.65K 3.74K USD NT$57.30 1.82 USD NT$59.80 1.9 USD NT$2.71B 86.03M USD 29.19 NT$1.99 0.06 USD
tw oToBrite Electronics, Inc. 2256.TWO TW NT$68.80 2.19 USD
+1.62
NT$2.70B 85.94M USD NT$139.80K 4.44K USD NT$64.50 2.05 USD NT$73.70 2.34 USD NT$2.70B 85.94M USD 0 -NT$1.30 -0.04 USD
tw Chernan Metal Industrial Corp. 3631.TWO TW NT$32.95 1.05 USD
-1.2
NT$2.70B 85.67M USD NT$43.00K 1.37K USD NT$32.70 1.04 USD NT$33.65 1.07 USD NT$2.70B 85.67M USD 0 -NT$0.70 -0.02 USD
tw Allied Biotech Corporation 1780.TWO TW NT$24.70 0.78 USD
-1.2
NT$2.69B 85.61M USD NT$130.27K 4.14K USD NT$24.45 0.78 USD NT$25.20 0.8 USD NT$2.69B 85.61M USD 18.43 NT$1.34 0.04 USD
tw Howteh Technology Co., Ltd. 3114.TWO TW NT$41.80 1.33 USD
-1.65
NT$2.69B 85.58M USD NT$880.55K 27.98K USD NT$40.95 1.3 USD NT$42.90 1.36 USD NT$2.69B 85.58M USD 18.91 NT$2.21 0.07 USD
tw Tekcore Co., Ltd 3339.TWO TW NT$39.20 1.25 USD
+2.89
NT$2.68B 85.03M USD NT$1.43M 45.38K USD NT$37.65 1.2 USD NT$40.20 1.28 USD NT$2.68B 85.03M USD 0 -NT$2.00 -0.06 USD
tw ShareHope Medicine Co., Ltd. 8403.TWO TW NT$19.25 0.61 USD
0
NT$2.65B 84.19M USD NT$75.20K 2.39K USD NT$19.15 0.61 USD NT$19.25 0.61 USD NT$2.65B 84.19M USD 18.68 NT$1.03 0.03 USD
tw Arlitech Electronic Corp. 6432.TWO TW NT$77.00 2.45 USD
+2.39
NT$2.65B 84.09M USD NT$3.25M 103.33K USD NT$74.00 2.35 USD NT$79.30 2.52 USD NT$2.65B 84.09M USD 160.41 NT$0.48 0.02 USD
tw Feei Cherng Develop Technology Co., Ltd. 3313.TWO TW NT$11.85 0.38 USD
-0.42
NT$2.62B 83.27M USD NT$81.83K 2.6K USD NT$11.75 0.37 USD NT$11.95 0.38 USD NT$2.62B 83.27M USD 0 -NT$0.35 -0.01 USD
tw Skardin Industrial Corporation 3466.TWO TW NT$33.50 1.06 USD
-0.45
NT$2.61B 82.91M USD NT$263.82K 8.38K USD NT$33.10 1.05 USD NT$34.15 1.09 USD NT$2.61B 82.91M USD 0 -NT$1.11 -0.03 USD
tw Ching Chan Optical Technology Co., Ltd. 2070.TWO TW NT$62.10 1.97 USD
+1.31
NT$2.59B 82.45M USD NT$129.06K 4.1K USD NT$60.20 1.91 USD NT$62.20 1.98 USD NT$2.59B 82.45M USD 27.84 NT$2.23 0.07 USD
tw Wanshih Electronic Co., Ltd. 6134.TWO TW NT$31.45 1 USD
-1.87
NT$2.58B 81.83M USD NT$738.46K 23.46K USD NT$30.95 0.98 USD NT$32.45 1.03 USD NT$2.58B 81.83M USD 262.08 NT$0.12 0.003 USD
tw Changs Ascending Enterprise Co., Ltd. 8038.TWO TW NT$41.00 1.3 USD
-1.44
NT$2.55B 81.14M USD NT$464.14K 14.75K USD NT$40.55 1.29 USD NT$42.80 1.36 USD NT$2.55B 81.14M USD 44.56 NT$0.92 0.03 USD
tw Pontex Polyblend Co.,Ltd 8935.TWO TW NT$22.40 0.71 USD
-1.1
NT$2.54B 80.78M USD NT$369.89K 11.75K USD NT$22.10 0.7 USD NT$23.05 0.73 USD NT$2.54B 80.78M USD 0 -NT$0.76 -0.02 USD
tw Algoltek, Inc. 6684.TWO TW NT$56.80 1.8 USD
+4.03
NT$2.53B 80.42M USD NT$535.96K 17.03K USD NT$53.00 1.68 USD NT$57.10 1.81 USD NT$2.53B 80.42M USD 36.17 NT$1.57 0.05 USD
tw 3D Global Biotech Inc. 6808.TWO TW NT$32.80 1.04 USD
-3.53
NT$2.53B 80.23M USD NT$240.51K 7.64K USD NT$30.00 0.95 USD NT$34.10 1.08 USD NT$2.53B 80.23M USD 39.04 NT$0.84 0.03 USD
tw Professional Computer Technology Limited 6270.TWO TW NT$34.65 1.1 USD
-1.84
NT$2.50B 79.43M USD NT$963.82K 30.63K USD NT$34.00 1.08 USD NT$35.35 1.12 USD NT$2.50B 79.43M USD 32.38 NT$1.07 0.03 USD
tw Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO TW NT$30.35 0.96 USD
-1.46
NT$2.49B 79.25M USD NT$362.06K 11.5K USD NT$30.20 0.96 USD NT$31.00 0.99 USD NT$2.49B 79.25M USD 41.57 NT$0.73 0.02 USD
tw RoyalTek Company Ltd. 3306.TWO TW NT$49.20 1.56 USD
-0.71
NT$2.49B 79.12M USD NT$508.07K 16.14K USD NT$48.10 1.53 USD NT$50.80 1.61 USD NT$2.49B 79.12M USD 25.36 NT$1.94 0.06 USD
tw Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO TW NT$33.50 1.06 USD
-2.47
NT$2.48B 78.7M USD NT$812.51K 25.82K USD NT$33.30 1.06 USD NT$35.55 1.13 USD NT$2.48B 78.7M USD 209.37 NT$0.16 0.005 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency