Trang kết quả 4 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1038)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (3)
- Hoá chất chuyên biệt (28)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (9)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (23)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (10)
- Sản xuất vải dệt (12)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (7)
- Nhàn rỗi (10)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (5)
- Thị trường vốn (9)
- Môi giới bảo hiểm (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Công nghệ sinh học (53)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (21)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (2)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (10)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (15)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ an ninh & bảo vệ (6)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (3)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (48)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (17)
- Thiết bị & bộ phận điện tử (26)
- Đường ray (1)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (4)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (9)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (44)
- Điện tử gia dụng (9)
- Linh kiện điện tử (137)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (87)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$25.45 0.81 USD |
-0.97
|
NT$4.23B 134.27M USD | NT$330.73K 10.51K USD | NT$25.40 0.81 USD | NT$25.85 0.82 USD | NT$4.23B 134.27M USD | 41.72 | NT$0.61 0.02 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$82.90 2.63 USD |
-0.12
|
NT$4.22B 134.06M USD | NT$13.22K 419.91 USD | NT$82.80 2.63 USD | NT$83.00 2.64 USD | NT$4.22B 134.06M USD | 14.49 | NT$5.72 0.18 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$39.85 1.27 USD |
-0.87
|
NT$4.20B 133.39M USD | NT$471.19K 14.97K USD | NT$39.70 1.26 USD | NT$40.40 1.28 USD | NT$4.20B 133.39M USD | 39.06 | NT$1.02 0.03 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$61.20 1.94 USD |
+2
|
NT$4.18B 132.89M USD | NT$893.22K 28.38K USD | NT$61.00 1.94 USD | NT$63.30 2.01 USD | NT$4.18B 132.89M USD | 1530.00 | NT$0.04 0.001 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$62.90 2 USD |
+2.28
|
NT$4.18B 132.77M USD | NT$131.97K 4.19K USD | NT$61.40 1.95 USD | NT$63.30 2.01 USD | NT$4.18B 132.77M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$33.20 1.05 USD |
-0.3
|
NT$4.14B 131.54M USD | NT$27.01K 858.12 USD | NT$32.90 1.05 USD | NT$33.20 1.05 USD | NT$4.14B 131.54M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$34.25 1.09 USD |
+1.33
|
NT$4.14B 131.41M USD | NT$460.65K 14.64K USD | NT$33.70 1.07 USD | NT$34.80 1.11 USD | NT$4.14B 131.41M USD | 14.39 | NT$2.38 0.08 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$52.20 1.66 USD |
+1.16
|
NT$4.11B 130.75M USD | NT$113.66K 3.61K USD | NT$51.20 1.63 USD | NT$52.60 1.67 USD | NT$4.11B 130.75M USD | 13.11 | NT$3.98 0.13 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.35 1.41 USD |
+0.57
|
NT$4.08B 129.73M USD | NT$189.49K 6.02K USD | NT$44.20 1.4 USD | NT$44.70 1.42 USD | NT$4.08B 129.73M USD | 19.19 | NT$2.31 0.07 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$48.25 1.53 USD |
0
|
NT$4.05B 128.74M USD | NT$36.29K 1.15K USD | NT$48.25 1.53 USD | NT$48.45 1.54 USD | NT$4.05B 128.74M USD | 7.92 | NT$6.09 0.19 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$43.15 1.37 USD |
+0.58
|
NT$4.03B 128M USD | NT$128.79K 4.09K USD | NT$42.95 1.36 USD | NT$43.55 1.38 USD | NT$4.03B 128M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$42.20 1.34 USD |
+0.24
|
NT$3.98B 126.34M USD | NT$25.56K 812.02 USD | NT$42.20 1.34 USD | NT$42.50 1.35 USD | NT$3.98B 126.34M USD | 0 | -NT$4.63 -0.1 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$30.20 0.96 USD |
+2.03
|
NT$3.97B 126.27M USD | NT$221.87K 7.05K USD | NT$29.60 0.94 USD | NT$30.50 0.97 USD | NT$3.97B 126.27M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.35 1.41 USD |
-1.23
|
NT$3.96B 125.97M USD | NT$64.27K 2.04K USD | NT$43.85 1.39 USD | NT$44.75 1.42 USD | NT$3.96B 125.97M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.85 0.63 USD |
-0.75
|
NT$3.94B 125.23M USD | NT$37.12K 1.18K USD | NT$19.85 0.63 USD | NT$20.00 0.64 USD | NT$3.94B 125.23M USD | 11.34 | NT$1.75 0.06 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$51.30 1.63 USD |
-1.16
|
NT$3.93B 124.76M USD | NT$137.99K 4.38K USD | NT$51.20 1.63 USD | NT$51.90 1.65 USD | NT$3.93B 124.76M USD | 10.86 | NT$4.72 0.15 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$22.85 0.73 USD |
-1.08
|
NT$3.92B 124.53M USD | NT$59.64K 1.9K USD | NT$22.85 0.73 USD | NT$23.30 0.74 USD | NT$3.92B 124.53M USD | 6.64 | NT$3.44 0.11 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$72.60 2.31 USD |
+3.72
|
NT$3.92B 124.49M USD | NT$304.58K 9.68K USD | NT$69.90 2.22 USD | NT$72.60 2.31 USD | NT$3.92B 124.49M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$89.40 2.84 USD |
+0.45
|
NT$3.91B 124.11M USD | NT$48.91K 1.55K USD | NT$89.20 2.83 USD | NT$90.40 2.87 USD | NT$3.91B 124.11M USD | 21.38 | NT$4.18 0.13 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$48.60 1.54 USD |
0
|
NT$3.90B 123.92M USD | NT$98.50K 3.13K USD | NT$48.00 1.53 USD | NT$48.60 1.54 USD | NT$3.90B 123.92M USD | 17.60 | NT$2.76 0.09 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$69.30 2.2 USD |
+3.59
|
NT$3.90B 123.85M USD | NT$588.86K 18.71K USD | NT$68.10 2.16 USD | NT$70.80 2.25 USD | NT$3.90B 123.85M USD | 27.72 | NT$2.50 0.08 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.25 0.8 USD |
+0.6
|
NT$3.89B 123.46M USD | NT$52.95K 1.68K USD | NT$25.00 0.79 USD | NT$25.30 0.8 USD | NT$3.89B 123.46M USD | 12.68 | NT$1.99 0.06 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$84.70 2.69 USD |
+1.32
|
NT$3.81B 121.1M USD | NT$76.52K 2.43K USD | NT$82.00 2.61 USD | NT$86.40 2.75 USD | NT$3.81B 121.1M USD | 39.57 | NT$2.14 0.07 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$81.00 2.57 USD |
+1.25
|
NT$3.74B 118.86M USD | NT$36.99K 1.18K USD | NT$80.00 2.54 USD | NT$82.00 2.61 USD | NT$3.74B 118.86M USD | 253.12 | NT$0.32 0.01 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$22.10 0.7 USD |
-0.67
|
NT$3.73B 118.39M USD | NT$53.17K 1.69K USD | NT$22.05 0.7 USD | NT$22.15 0.7 USD | NT$3.73B 118.39M USD | 9.44 | NT$2.34 0.07 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$93.80 2.98 USD |
+1.41
|
NT$3.70B 117.57M USD | NT$169.51K 5.39K USD | NT$92.00 2.92 USD | NT$95.50 3.03 USD | NT$3.70B 117.57M USD | 48.60 | NT$1.93 0.06 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$20.20 0.64 USD |
+1.51
|
NT$3.69B 117.23M USD | NT$419.20K 13.32K USD | NT$19.95 0.63 USD | NT$20.60 0.65 USD | NT$3.69B 117.23M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$24.90 0.79 USD |
-0.2
|
NT$3.68B 116.85M USD | NT$36.00K 1.14K USD | NT$24.70 0.78 USD | NT$24.90 0.79 USD | NT$3.68B 116.85M USD | 19.45 | NT$1.28 0.04 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$69.20 2.2 USD |
-1.56
|
NT$3.63B 115.37M USD | NT$101.70K 3.23K USD | NT$69.00 2.19 USD | NT$71.00 2.26 USD | NT$3.63B 115.37M USD | 67.84 | NT$1.02 0.03 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$106.50 3.38 USD |
+0.95
|
NT$3.60B 114.41M USD | NT$45.72K 1.45K USD | NT$105.50 3.35 USD | NT$106.50 3.38 USD | NT$3.60B 114.41M USD | 10.71 | NT$9.94 0.32 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$35.45 1.13 USD |
-0.42
|
NT$3.56B 113.04M USD | NT$94.55K 3K USD | NT$35.00 1.11 USD | NT$35.65 1.13 USD | NT$3.56B 113.04M USD | 0 | -NT$3.09 -0.09 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$26.45 0.84 USD |
+1.73
|
NT$3.55B 112.89M USD | NT$112.52K 3.58K USD | NT$26.00 0.83 USD | NT$26.75 0.85 USD | NT$3.55B 112.89M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$70.00 2.22 USD |
+1.3
|
NT$3.55B 112.81M USD | NT$109.96K 3.49K USD | NT$69.50 2.21 USD | NT$70.80 2.25 USD | NT$3.55B 112.81M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.50 1.67 USD |
+0.77
|
NT$3.55B 112.68M USD | NT$20.00K 635.51 USD | NT$52.30 1.66 USD | NT$52.80 1.68 USD | NT$3.55B 112.68M USD | 0 | -NT$0.92 -0.02 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$78.00 2.48 USD |
+0.39
|
NT$3.53B 112.14M USD | NT$130.68K 4.15K USD | NT$77.00 2.45 USD | NT$79.00 2.51 USD | NT$3.53B 112.14M USD | 109.85 | NT$0.71 0.02 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$35.40 1.12 USD |
0
|
NT$3.52B 111.81M USD | NT$491.17K 15.61K USD | NT$34.80 1.11 USD | NT$36.10 1.15 USD | NT$3.52B 111.81M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$57.60 1.83 USD |
+2.86
|
NT$3.51B 111.5M USD | NT$798.99K 25.39K USD | NT$56.00 1.78 USD | NT$58.70 1.87 USD | NT$3.51B 111.5M USD | 34.08 | NT$1.69 0.05 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$60.80 1.93 USD |
+0.66
|
NT$3.51B 111.48M USD | NT$61.73K 1.96K USD | NT$60.40 1.92 USD | NT$61.40 1.95 USD | NT$3.51B 111.48M USD | 22.94 | NT$2.65 0.08 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$92.00 2.92 USD |
-1.18
|
NT$3.50B 111.09M USD | NT$76.71K 2.44K USD | NT$91.90 2.92 USD | NT$92.50 2.94 USD | NT$3.50B 111.09M USD | 4.89 | NT$18.79 0.6 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$76.20 2.42 USD |
-4.17
|
NT$3.49B 110.8M USD | NT$871.85K 27.7K USD | NT$75.10 2.39 USD | NT$85.40 2.71 USD | NT$3.49B 110.8M USD | 0 | -NT$0.22 -0.006 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$14.90 0.47 USD |
-0.67
|
NT$3.44B 109.43M USD | NT$81.36K 2.59K USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$3.44B 109.43M USD | 0 | -NT$0.43 -0.01 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$58.10 1.85 USD |
+3.56
|
NT$3.44B 109.15M USD | NT$1.50M 47.81K USD | NT$57.30 1.82 USD | NT$61.30 1.95 USD | NT$3.44B 109.15M USD | 89.38 | NT$0.65 0.02 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$18.85 0.6 USD |
+1.07
|
NT$3.41B 108.38M USD | NT$521.55K 16.57K USD | NT$18.50 0.59 USD | NT$18.95 0.6 USD | NT$3.41B 108.38M USD | 0 | -NT$1.09 -0.03 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$42.80 1.36 USD |
+1.06
|
NT$3.41B 108.32M USD | NT$95.06K 3.02K USD | NT$42.25 1.34 USD | NT$43.00 1.37 USD | NT$3.41B 108.32M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$43.05 1.37 USD |
-1.26
|
NT$3.37B 107.13M USD | NT$118.81K 3.78K USD | NT$43.05 1.37 USD | NT$44.00 1.4 USD | NT$3.37B 107.13M USD | 31.42 | NT$1.37 0.04 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$48.85 1.55 USD |
+1.98
|
NT$3.34B 106.28M USD | NT$389.41K 12.37K USD | NT$47.25 1.5 USD | NT$49.45 1.57 USD | NT$3.34B 106.28M USD | 59.57 | NT$0.82 0.03 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$73.70 2.34 USD |
+0.96
|
NT$3.32B 105.38M USD | NT$36.60K 1.16K USD | NT$72.90 2.32 USD | NT$73.70 2.34 USD | NT$3.32B 105.38M USD | 18.42 | NT$4.00 0.13 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$69.40 2.21 USD |
-1.56
|
NT$3.27B 104.01M USD | NT$119.26K 3.79K USD | NT$68.50 2.18 USD | NT$70.30 2.23 USD | NT$3.27B 104.01M USD | 70.10 | NT$0.99 0.03 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$61.50 1.95 USD |
+1.32
|
NT$3.27B 103.92M USD | NT$91.89K 2.92K USD | NT$60.00 1.91 USD | NT$63.00 2 USD | NT$3.27B 103.92M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$29.70 0.94 USD |
-1.16
|
NT$3.27B 103.81M USD | NT$110.04K 3.5K USD | NT$29.55 0.94 USD | NT$30.00 0.95 USD | NT$3.27B 103.81M USD | 52.10 | NT$0.57 0.02 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$107.50 3.42 USD |
+5.91
|
NT$3.25B 103.3M USD | NT$757.60K 24.07K USD | NT$101.50 3.23 USD | NT$110.50 3.51 USD | NT$3.25B 103.3M USD | 49.76 | NT$2.16 0.07 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$29.10 0.92 USD |
+0.34
|
NT$3.16B 100.31M USD | NT$260.86K 8.29K USD | NT$28.30 0.9 USD | NT$29.45 0.94 USD | NT$3.16B 100.31M USD | 12.81 | NT$2.27 0.07 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$26.60 0.85 USD |
+0.19
|
NT$3.15B 99.97M USD | NT$18.35K 583.17 USD | NT$26.60 0.85 USD | NT$26.75 0.85 USD | NT$3.15B 99.97M USD | 15.64 | NT$1.70 0.05 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$16.10 0.51 USD |
+0.31
|
NT$3.12B 99.29M USD | NT$38.73K 1.23K USD | NT$15.90 0.51 USD | NT$16.10 0.51 USD | NT$3.12B 99.29M USD | 0 | -NT$2.39 -0.07 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$63.30 2.01 USD |
+9.9
|
NT$3.12B 99.26M USD | NT$344.52K 10.95K USD | NT$59.20 1.88 USD | NT$63.30 2.01 USD | NT$3.12B 99.26M USD | 77.19 | NT$0.82 0.03 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$82.90 2.63 USD |
+0.73
|
NT$3.10B 98.52M USD | NT$75.15K 2.39K USD | NT$81.80 2.6 USD | NT$83.60 2.66 USD | NT$3.10B 98.52M USD | 32.00 | NT$2.59 0.08 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$89.70 2.85 USD |
-2.29
|
NT$3.06B 97.33M USD | NT$283.97K 9.02K USD | NT$89.20 2.83 USD | NT$91.30 2.9 USD | NT$3.06B 97.33M USD | 15.30 | NT$5.86 0.19 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$54.30 1.73 USD |
0
|
NT$3.05B 97.03M USD | NT$64.63K 2.05K USD | NT$54.30 1.73 USD | NT$55.00 1.75 USD | NT$3.05B 97.03M USD | 20.11 | NT$2.70 0.09 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$67.50 2.14 USD |
+4.01
|
NT$3.04B 96.62M USD | NT$179.67K 5.71K USD | NT$66.60 2.12 USD | NT$70.00 2.22 USD | NT$3.04B 96.62M USD | 0 | -NT$0.46 -0.01 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$62.40 1.98 USD |
+1.63
|
NT$3.02B 95.86M USD | NT$90.26K 2.87K USD | NT$61.40 1.95 USD | NT$63.10 2.01 USD | NT$3.02B 95.86M USD | 24.28 | NT$2.57 0.08 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$39.05 1.24 USD |
+19.32
|
NT$3.01B 95.52M USD | NT$806.25K 25.62K USD | NT$32.80 1.04 USD | NT$42.15 1.34 USD | NT$3.01B 95.52M USD | 46.48 | NT$0.84 0.03 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$59.60 1.89 USD |
-2.61
|
NT$2.98B 94.69M USD | NT$660.23K 20.98K USD | NT$59.30 1.88 USD | NT$61.50 1.95 USD | NT$2.98B 94.69M USD | 90.30 | NT$0.66 0.02 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$79.30 2.52 USD |
-1.62
|
NT$2.97B 94.35M USD | NT$140.97K 4.48K USD | NT$79.10 2.51 USD | NT$80.60 2.56 USD | NT$2.97B 94.35M USD | 10.98 | NT$7.22 0.23 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$78.50 2.49 USD |
-1.01
|
NT$2.96B 93.92M USD | NT$175.33K 5.57K USD | NT$76.30 2.42 USD | NT$80.60 2.56 USD | NT$2.96B 93.92M USD | 191.46 | NT$0.41 0.01 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$27.35 0.87 USD |
-1.26
|
NT$2.95B 93.75M USD | NT$1.10M 34.97K USD | NT$27.00 0.86 USD | NT$27.85 0.88 USD | NT$2.95B 93.75M USD | 62.15 | NT$0.44 0.01 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$142.00 4.51 USD |
+0.71
|
NT$2.94B 93.35M USD | NT$30.33K 963.65 USD | NT$140.00 4.45 USD | NT$144.50 4.59 USD | NT$2.94B 93.35M USD | 61.73 | NT$2.30 0.07 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$66.30 2.11 USD |
-0.75
|
NT$2.93B 93.09M USD | NT$21.07K 669.35 USD | NT$66.20 2.1 USD | NT$67.00 2.13 USD | NT$2.93B 93.09M USD | 49.84 | NT$1.33 0.04 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$40.20 1.28 USD |
+0.75
|
NT$2.91B 92.55M USD | NT$57.36K 1.82K USD | NT$39.80 1.26 USD | NT$40.45 1.29 USD | NT$2.91B 92.55M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$72.70 2.31 USD |
+4.91
|
NT$2.91B 92.49M USD | NT$2.86M 90.8K USD | NT$67.80 2.15 USD | NT$75.30 2.39 USD | NT$2.91B 92.49M USD | 68.58 | NT$1.06 0.03 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$37.15 1.18 USD |
-1.59
|
NT$2.90B 92.23M USD | NT$9.42K 299.23 USD | NT$37.05 1.18 USD | NT$37.55 1.19 USD | NT$2.90B 92.23M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$64.50 2.05 USD |
-0.77
|
NT$2.88B 91.63M USD | NT$127.88K 4.06K USD | NT$61.50 1.95 USD | NT$66.00 2.1 USD | NT$2.88B 91.63M USD | 12.92 | NT$4.99 0.16 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$33.10 1.05 USD |
+0.61
|
NT$2.87B 91.28M USD | NT$180.10K 5.72K USD | NT$32.70 1.04 USD | NT$33.30 1.06 USD | NT$2.87B 91.28M USD | 3310.00 | NT$0.01 0.0003 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$16.10 0.51 USD |
-2.12
|
NT$2.87B 91.24M USD | NT$29.00K 921.55 USD | NT$16.10 0.51 USD | NT$16.70 0.53 USD | NT$2.87B 91.24M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$84.80 2.69 USD |
+0.95
|
NT$2.86B 90.94M USD | NT$198.36K 6.3K USD | NT$83.50 2.65 USD | NT$85.50 2.72 USD | NT$2.86B 90.94M USD | 43.71 | NT$1.94 0.06 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.30 0.8 USD |
-1.36
|
NT$2.85B 90.46M USD | NT$71.00K 2.26K USD | NT$25.20 0.8 USD | NT$25.65 0.82 USD | NT$2.85B 90.46M USD | 0 | -NT$2.16 -0.06 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$72.10 2.29 USD |
+4.9
|
NT$2.83B 90.06M USD | NT$48.72K 1.55K USD | NT$70.20 2.23 USD | NT$72.30 2.3 USD | NT$2.83B 90.06M USD | 0 | -NT$1.30 -0.04 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$30.30 0.96 USD |
0
|
NT$2.82B 89.69M USD | NT$230.53K 7.33K USD | NT$30.00 0.95 USD | NT$30.65 0.97 USD | NT$2.82B 89.69M USD | 18.47 | NT$1.64 0.05 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$63.30 2.01 USD |
+0.64
|
NT$2.81B 89.4M USD | NT$43.13K 1.37K USD | NT$63.00 2 USD | NT$64.20 2.04 USD | NT$2.81B 89.4M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$34.60 1.1 USD |
0
|
NT$2.80B 89.06M USD | NT$141.65K 4.5K USD | NT$34.00 1.08 USD | NT$35.25 1.12 USD | NT$2.80B 89.06M USD | 0 | -NT$2.64 -0.08 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$80.40 2.55 USD |
-0.62
|
NT$2.79B 88.65M USD | NT$177.27K 5.63K USD | NT$80.00 2.54 USD | NT$82.00 2.61 USD | NT$2.79B 88.65M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$68.50 2.18 USD |
-4.73
|
NT$2.74B 87.06M USD | NT$86.55K 2.75K USD | NT$66.00 2.1 USD | NT$72.10 2.29 USD | NT$2.74B 87.06M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$58.70 1.87 USD |
+1.03
|
NT$2.74B 86.92M USD | NT$40.00K 1.27K USD | NT$58.30 1.85 USD | NT$60.00 1.91 USD | NT$2.74B 86.92M USD | 29.49 | NT$1.99 0.06 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.05 0.38 USD |
+0.42
|
NT$2.73B 86.68M USD | NT$45.31K 1.44K USD | NT$12.00 0.38 USD | NT$12.05 0.38 USD | NT$2.73B 86.68M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$32.80 1.04 USD |
-0.45
|
NT$2.68B 85.28M USD | NT$5.00K 158.91 USD | NT$32.80 1.04 USD | NT$33.50 1.06 USD | NT$2.68B 85.28M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$24.45 0.78 USD |
-1.01
|
NT$2.67B 84.74M USD | NT$40.18K 1.28K USD | NT$24.25 0.77 USD | NT$24.70 0.78 USD | NT$2.67B 84.74M USD | 18.24 | NT$1.34 0.04 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$77.60 2.47 USD |
+0.78
|
NT$2.67B 84.74M USD | NT$1.03M 32.78K USD | NT$76.80 2.44 USD | NT$78.60 2.5 USD | NT$2.67B 84.74M USD | 161.66 | NT$0.48 0.02 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.25 0.61 USD |
0
|
NT$2.65B 84.19M USD | NT$1.70K 54.11 USD | NT$19.25 0.61 USD | NT$19.25 0.61 USD | NT$2.65B 84.19M USD | 18.68 | NT$1.03 0.03 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.95 0.38 USD |
+0.84
|
NT$2.64B 83.97M USD | NT$24.36K 774.17 USD | NT$11.75 0.37 USD | NT$11.95 0.38 USD | NT$2.64B 83.97M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$38.70 1.23 USD |
-1.28
|
NT$2.64B 83.95M USD | NT$324.49K 10.31K USD | NT$38.60 1.23 USD | NT$39.50 1.26 USD | NT$2.64B 83.95M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$40.90 1.3 USD |
-2.15
|
NT$2.64B 83.73M USD | NT$498.23K 15.83K USD | NT$39.70 1.26 USD | NT$41.95 1.33 USD | NT$2.64B 83.73M USD | 18.50 | NT$2.21 0.07 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$36.30 1.15 USD |
+4.76
|
NT$2.62B 83.22M USD | NT$1.12M 35.62K USD | NT$36.00 1.14 USD | NT$37.50 1.19 USD | NT$2.62B 83.22M USD | 33.92 | NT$1.07 0.03 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$23.00 0.73 USD |
+2.68
|
NT$2.61B 82.95M USD | NT$236.68K 7.52K USD | NT$22.50 0.71 USD | NT$23.40 0.74 USD | NT$2.61B 82.95M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$33.25 1.06 USD |
-0.75
|
NT$2.59B 82.3M USD | NT$63.28K 2.01K USD | NT$33.25 1.06 USD | NT$33.95 1.08 USD | NT$2.59B 82.3M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$31.55 1 USD |
+0.32
|
NT$2.58B 82.09M USD | NT$116.27K 3.69K USD | NT$31.40 1 USD | NT$31.95 1.02 USD | NT$2.58B 82.09M USD | 262.91 | NT$0.12 0.003 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$61.80 1.96 USD |
-0.48
|
NT$2.58B 82.05M USD | NT$24.88K 790.6 USD | NT$61.30 1.95 USD | NT$62.10 1.97 USD | NT$2.58B 82.05M USD | 27.83 | NT$2.22 0.07 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$48.70 1.55 USD |
+6.83
|
NT$2.56B 81.39M USD | NT$1.12M 35.5K USD | NT$45.60 1.45 USD | NT$51.00 1.62 USD | NT$2.56B 81.39M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$40.85 1.3 USD |
-0.37
|
NT$2.54B 80.84M USD | NT$112.22K 3.57K USD | NT$40.70 1.29 USD | NT$41.20 1.31 USD | NT$2.54B 80.84M USD | 44.40 | NT$0.92 0.03 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$30.50 0.97 USD |
+0.49
|
NT$2.51B 79.64M USD | NT$82.34K 2.62K USD | NT$30.30 0.96 USD | NT$30.85 0.98 USD | NT$2.51B 79.64M USD | 41.78 | NT$0.73 0.02 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$49.50 1.57 USD |
+0.61
|
NT$2.51B 79.6M USD | NT$48.04K 1.53K USD | NT$48.90 1.55 USD | NT$49.70 1.58 USD | NT$2.51B 79.6M USD | 25.51 | NT$1.94 0.06 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$55.50 1.76 USD |
-2.29
|
NT$2.47B 78.58M USD | NT$191.10K 6.07K USD | NT$55.30 1.76 USD | NT$56.80 1.8 USD | NT$2.47B 78.58M USD | 35.35 | NT$1.57 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||