Trang kết quả 4 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1038)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (3)
- Hoá chất chuyên biệt (28)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (9)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (23)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (10)
- Sản xuất vải dệt (12)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (7)
- Nhàn rỗi (10)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (5)
- Thị trường vốn (9)
- Môi giới bảo hiểm (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Công nghệ sinh học (53)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (21)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (2)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (10)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (15)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ an ninh & bảo vệ (6)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (3)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (48)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (17)
- Thiết bị & bộ phận điện tử (26)
- Đường ray (1)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (4)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (9)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (44)
- Điện tử gia dụng (9)
- Linh kiện điện tử (137)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (87)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Powertip Image Corp
6498.TWO
TW
|
NT$88.80 2.82 USD |
-0.56
|
NT$4.19B 133.08M USD | NT$85.98K 2.73K USD | NT$88.20 2.8 USD | NT$92.00 2.92 USD | NT$4.19B 133.08M USD | 13.94 | NT$6.37 0.2 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$33.35 1.06 USD |
-0.74
|
NT$4.16B 132.13M USD | NT$117.18K 3.72K USD | NT$32.60 1.04 USD | NT$33.70 1.07 USD | NT$4.16B 132.13M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$60.30 1.92 USD |
-0.33
|
NT$4.12B 130.93M USD | NT$2.56M 81.34K USD | NT$59.50 1.89 USD | NT$63.50 2.02 USD | NT$4.12B 130.93M USD | 1507.50 | NT$0.04 0.001 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$33.85 1.08 USD |
+1.04
|
NT$4.09B 129.88M USD | NT$361.44K 11.48K USD | NT$33.20 1.05 USD | NT$33.95 1.08 USD | NT$4.09B 129.88M USD | 14.22 | NT$2.38 0.08 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$61.50 1.95 USD |
-2.38
|
NT$4.09B 129.81M USD | NT$314.86K 10K USD | NT$61.50 1.95 USD | NT$63.70 2.02 USD | NT$4.09B 129.81M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$51.70 1.64 USD |
-0.19
|
NT$4.08B 129.5M USD | NT$288.88K 9.18K USD | NT$50.70 1.61 USD | NT$51.80 1.65 USD | NT$4.08B 129.5M USD | 12.98 | NT$3.98 0.13 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.05 1.4 USD |
+0.11
|
NT$4.06B 128.85M USD | NT$591.06K 18.78K USD | NT$43.35 1.38 USD | NT$44.35 1.41 USD | NT$4.06B 128.85M USD | 19.06 | NT$2.31 0.07 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$59.90 1.9 USD |
-1.96
|
NT$4.05B 128.76M USD | NT$11.94M 379.56K USD | NT$57.30 1.82 USD | NT$65.50 2.08 USD | NT$4.05B 128.76M USD | 29.65 | NT$2.02 0.06 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$48.25 1.53 USD |
-0.1
|
NT$4.05B 128.74M USD | NT$79.00K 2.51K USD | NT$48.05 1.53 USD | NT$48.40 1.54 USD | NT$4.05B 128.74M USD | 7.92 | NT$6.09 0.19 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.95 1.43 USD |
+0.78
|
NT$4.02B 127.67M USD | NT$208.30K 6.62K USD | NT$44.10 1.4 USD | NT$45.20 1.44 USD | NT$4.02B 127.67M USD | 0 | -NT$2.97 -0.09 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$42.95 1.36 USD |
-0.35
|
NT$4.01B 127.41M USD | NT$465.61K 14.79K USD | NT$42.35 1.35 USD | NT$43.90 1.39 USD | NT$4.01B 127.41M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$42.25 1.34 USD |
-0.94
|
NT$3.98B 126.49M USD | NT$202.46K 6.43K USD | NT$41.80 1.33 USD | NT$42.60 1.35 USD | NT$3.98B 126.49M USD | 0 | -NT$4.63 -0.1 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$20.00 0.64 USD |
+0.25
|
NT$3.97B 126.17M USD | NT$194.46K 6.18K USD | NT$19.80 0.63 USD | NT$20.00 0.64 USD | NT$3.97B 126.17M USD | 11.42 | NT$1.75 0.06 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$23.05 0.73 USD |
-0.22
|
NT$3.95B 125.62M USD | NT$39.41K 1.25K USD | NT$23.00 0.73 USD | NT$23.20 0.74 USD | NT$3.95B 125.62M USD | 6.70 | NT$3.44 0.11 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$51.60 1.64 USD |
+2.38
|
NT$3.95B 125.48M USD | NT$563.31K 17.9K USD | NT$49.85 1.58 USD | NT$52.00 1.65 USD | NT$3.95B 125.48M USD | 10.93 | NT$4.72 0.15 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$92.70 2.95 USD |
+9.96
|
NT$3.92B 124.61M USD | NT$712.19K 22.63K USD | NT$85.80 2.73 USD | NT$92.70 2.95 USD | NT$3.92B 124.61M USD | 100.76 | NT$0.92 0.03 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$89.40 2.84 USD |
-0.78
|
NT$3.91B 124.11M USD | NT$105.83K 3.36K USD | NT$88.60 2.82 USD | NT$91.10 2.89 USD | NT$3.91B 124.11M USD | 21.38 | NT$4.18 0.13 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$48.60 1.54 USD |
-0.41
|
NT$3.90B 123.92M USD | NT$211.34K 6.72K USD | NT$48.00 1.53 USD | NT$49.10 1.56 USD | NT$3.90B 123.92M USD | 17.60 | NT$2.76 0.09 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$29.55 0.94 USD |
+0.17
|
NT$3.89B 123.55M USD | NT$277.67K 8.82K USD | NT$29.25 0.93 USD | NT$29.95 0.95 USD | NT$3.89B 123.55M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.20 0.8 USD |
-0.4
|
NT$3.88B 123.21M USD | NT$70.39K 2.24K USD | NT$25.00 0.79 USD | NT$25.45 0.81 USD | NT$3.88B 123.21M USD | 12.66 | NT$1.99 0.06 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$70.00 2.23 USD |
-2.36
|
NT$3.79B 120.55M USD | NT$893.99K 25.34K USD | NT$68.80 2.19 USD | NT$72.90 2.32 USD | NT$3.79B 120.55M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$67.20 2.14 USD |
-2.33
|
NT$3.78B 120.1M USD | NT$1.11M 35.41K USD | NT$65.60 2.08 USD | NT$68.80 2.19 USD | NT$3.78B 120.1M USD | 26.87 | NT$2.50 0.08 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$83.90 2.67 USD |
-0.83
|
NT$3.78B 119.96M USD | NT$163.58K 5.2K USD | NT$82.30 2.62 USD | NT$85.50 2.72 USD | NT$3.78B 119.96M USD | 39.20 | NT$2.14 0.07 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$22.30 0.71 USD |
0
|
NT$3.76B 119.46M USD | NT$111.43K 3.54K USD | NT$22.05 0.7 USD | NT$22.30 0.71 USD | NT$3.76B 119.46M USD | 9.52 | NT$2.34 0.07 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$80.20 2.55 USD |
-2.19
|
NT$3.70B 117.69M USD | NT$184.20K 5.85K USD | NT$79.70 2.53 USD | NT$82.70 2.63 USD | NT$3.70B 117.69M USD | 250.62 | NT$0.32 0.01 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$20.25 0.64 USD |
+2.27
|
NT$3.70B 117.52M USD | NT$596.56K 18.96K USD | NT$19.60 0.62 USD | NT$20.25 0.64 USD | NT$3.70B 117.52M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$24.90 0.79 USD |
+0.2
|
NT$3.68B 116.85M USD | NT$29.14K 925.9 USD | NT$24.70 0.78 USD | NT$24.90 0.79 USD | NT$3.68B 116.85M USD | 19.45 | NT$1.28 0.04 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$70.00 2.22 USD |
-2.5
|
NT$3.67B 116.71M USD | NT$495.06K 15.73K USD | NT$69.80 2.22 USD | NT$73.80 2.35 USD | NT$3.67B 116.71M USD | 68.62 | NT$1.02 0.03 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$92.80 2.95 USD |
-2.73
|
NT$3.66B 116.31M USD | NT$649.43K 20.64K USD | NT$91.00 2.89 USD | NT$95.50 3.03 USD | NT$3.66B 116.31M USD | 48.08 | NT$1.93 0.06 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$79.50 2.53 USD |
+9.96
|
NT$3.64B 115.6M USD | NT$1.28M 40.63K USD | NT$72.20 2.29 USD | NT$79.50 2.53 USD | NT$3.64B 115.6M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$105.50 3.35 USD |
-0.47
|
NT$3.57B 113.34M USD | NT$92.75K 2.95K USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$3.57B 113.34M USD | 10.61 | NT$9.94 0.32 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$93.20 2.96 USD |
+0.11
|
NT$3.54B 112.54M USD | NT$57.86K 1.84K USD | NT$92.70 2.95 USD | NT$93.50 2.97 USD | NT$3.54B 112.54M USD | 4.96 | NT$18.79 0.6 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$35.50 1.13 USD |
+1.43
|
NT$3.53B 112.13M USD | NT$3.66M 116.27K USD | NT$35.00 1.11 USD | NT$37.80 1.2 USD | NT$3.53B 112.13M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$69.50 2.21 USD |
-1.14
|
NT$3.52B 112M USD | NT$398.80K 12.67K USD | NT$68.60 2.18 USD | NT$70.70 2.25 USD | NT$3.52B 112M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$35.10 1.12 USD |
-2.76
|
NT$3.52B 111.92M USD | NT$718.22K 22.82K USD | NT$33.65 1.07 USD | NT$36.10 1.15 USD | NT$3.52B 111.92M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.10 1.66 USD |
-0.57
|
NT$3.52B 111.82M USD | NT$64.05K 2.04K USD | NT$52.00 1.65 USD | NT$52.80 1.68 USD | NT$3.52B 111.82M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$60.80 1.93 USD |
+0.33
|
NT$3.51B 111.48M USD | NT$135.03K 4.29K USD | NT$60.20 1.91 USD | NT$62.00 1.97 USD | NT$3.51B 111.48M USD | 22.94 | NT$2.65 0.08 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$25.85 0.82 USD |
-1.7
|
NT$3.47B 110.33M USD | NT$150.34K 4.78K USD | NT$25.80 0.82 USD | NT$26.60 0.85 USD | NT$3.47B 110.33M USD | 0 | -NT$0.69 -0.02 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$14.95 0.48 USD |
+0.34
|
NT$3.46B 109.8M USD | NT$71.12K 2.26K USD | NT$14.70 0.47 USD | NT$15.40 0.49 USD | NT$3.46B 109.8M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$44.10 1.4 USD |
+1.86
|
NT$3.45B 109.74M USD | NT$306.19K 9.73K USD | NT$42.50 1.35 USD | NT$44.40 1.41 USD | NT$3.45B 109.74M USD | 32.18 | NT$1.37 0.04 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$76.20 2.42 USD |
-1.93
|
NT$3.45B 109.56M USD | NT$411.83K 13.09K USD | NT$75.80 2.41 USD | NT$78.10 2.48 USD | NT$3.45B 109.56M USD | 107.32 | NT$0.71 0.02 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$56.20 1.79 USD |
-1.58
|
NT$3.42B 108.79M USD | NT$1.02M 32.52K USD | NT$55.30 1.76 USD | NT$58.00 1.84 USD | NT$3.42B 108.79M USD | 33.25 | NT$1.69 0.05 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$42.70 1.36 USD |
-1.95
|
NT$3.40B 108.06M USD | NT$790.29K 25.11K USD | NT$41.60 1.32 USD | NT$43.80 1.39 USD | NT$3.40B 108.06M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$70.70 2.25 USD |
-1.81
|
NT$3.33B 105.96M USD | NT$496.37K 15.77K USD | NT$69.90 2.22 USD | NT$74.70 2.37 USD | NT$3.33B 105.96M USD | 71.41 | NT$0.99 0.03 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$56.10 1.78 USD |
+10
|
NT$3.32B 105.39M USD | NT$1.95M 61.96K USD | NT$50.70 1.61 USD | NT$56.10 1.78 USD | NT$3.32B 105.39M USD | 86.30 | NT$0.65 0.02 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$18.30 0.58 USD |
-3.17
|
NT$3.31B 105.22M USD | NT$1.42M 45.1K USD | NT$18.10 0.58 USD | NT$19.20 0.61 USD | NT$3.31B 105.22M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$30.00 0.95 USD |
-2.91
|
NT$3.30B 104.86M USD | NT$514.06K 16.33K USD | NT$29.30 0.93 USD | NT$31.00 0.99 USD | NT$3.30B 104.86M USD | 52.63 | NT$0.57 0.02 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$48.00 1.53 USD |
-1.03
|
NT$3.29B 104.43M USD | NT$1.31M 41.73K USD | NT$46.50 1.48 USD | NT$49.20 1.56 USD | NT$3.29B 104.43M USD | 58.53 | NT$0.82 0.03 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$72.90 2.32 USD |
-1.22
|
NT$3.28B 104.24M USD | NT$170.83K 5.43K USD | NT$72.10 2.29 USD | NT$74.30 2.36 USD | NT$3.28B 104.24M USD | 18.22 | NT$4.00 0.13 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$59.80 1.9 USD |
+2.75
|
NT$3.18B 101.05M USD | NT$98.39K 3.13K USD | NT$58.50 1.86 USD | NT$62.10 1.97 USD | NT$3.18B 101.05M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$26.60 0.85 USD |
-0.56
|
NT$3.15B 99.97M USD | NT$125.66K 3.99K USD | NT$26.35 0.84 USD | NT$26.80 0.85 USD | NT$3.15B 99.97M USD | 15.64 | NT$1.70 0.05 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$29.00 0.92 USD |
+0.35
|
NT$3.15B 99.97M USD | NT$603.45K 19.17K USD | NT$28.15 0.89 USD | NT$29.50 0.94 USD | NT$3.15B 99.97M USD | 12.77 | NT$2.27 0.07 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$91.80 2.92 USD |
-0.65
|
NT$3.13B 99.61M USD | NT$365.03K 11.6K USD | NT$90.60 2.88 USD | NT$92.80 2.95 USD | NT$3.13B 99.61M USD | 15.66 | NT$5.86 0.19 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$16.05 0.51 USD |
-0.62
|
NT$3.11B 98.98M USD | NT$160.51K 5.1K USD | NT$15.90 0.51 USD | NT$16.40 0.52 USD | NT$3.11B 98.98M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$82.90 2.63 USD |
+3.63
|
NT$3.10B 98.52M USD | NT$359.56K 11.43K USD | NT$80.50 2.56 USD | NT$83.60 2.66 USD | NT$3.10B 98.52M USD | 32.00 | NT$2.59 0.08 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$61.80 1.96 USD |
+6.74
|
NT$3.09B 98.19M USD | NT$7.94M 252.14K USD | NT$56.80 1.8 USD | NT$63.40 2.01 USD | NT$3.09B 98.19M USD | 93.63 | NT$0.66 0.02 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$54.90 1.74 USD |
-0.18
|
NT$3.09B 98.1M USD | NT$204.09K 6.48K USD | NT$54.00 1.72 USD | NT$56.20 1.79 USD | NT$3.09B 98.1M USD | 20.33 | NT$2.70 0.09 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$102.00 3.24 USD |
+4.94
|
NT$3.08B 98.02M USD | NT$572.39K 18.19K USD | NT$99.00 3.15 USD | NT$105.50 3.35 USD | NT$3.08B 98.02M USD | 47.22 | NT$2.16 0.07 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$79.30 2.52 USD |
-0.5
|
NT$2.99B 94.88M USD | NT$475.01K 15.09K USD | NT$75.10 2.39 USD | NT$83.50 2.65 USD | NT$2.99B 94.88M USD | 193.41 | NT$0.41 0.01 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$27.65 0.88 USD |
-2.64
|
NT$2.98B 94.78M USD | NT$3.42M 108.59K USD | NT$26.65 0.85 USD | NT$28.40 0.9 USD | NT$2.98B 94.78M USD | 62.84 | NT$0.44 0.01 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$79.40 2.52 USD |
-2.46
|
NT$2.97B 94.47M USD | NT$571.90K 18.17K USD | NT$78.20 2.48 USD | NT$82.60 2.62 USD | NT$2.97B 94.47M USD | 10.99 | NT$7.22 0.23 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$61.40 1.95 USD |
+1.32
|
NT$2.97B 94.32M USD | NT$160.69K 5.11K USD | NT$60.70 1.93 USD | NT$61.90 1.97 USD | NT$2.97B 94.32M USD | 23.89 | NT$2.57 0.08 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$66.80 2.12 USD |
-1.18
|
NT$2.95B 93.8M USD | NT$75.84K 2.41K USD | NT$65.90 2.09 USD | NT$67.70 2.15 USD | NT$2.95B 93.8M USD | 50.22 | NT$1.33 0.04 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$37.65 1.2 USD |
-0.92
|
NT$2.94B 93.47M USD | NT$31.26K 993.17 USD | NT$37.60 1.19 USD | NT$38.70 1.23 USD | NT$2.94B 93.47M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$16.45 0.52 USD |
+4.11
|
NT$2.93B 93.23M USD | NT$248.22K 7.89K USD | NT$16.10 0.51 USD | NT$16.95 0.54 USD | NT$2.93B 93.23M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$65.00 2.07 USD |
+2.52
|
NT$2.93B 93.05M USD | NT$37.32K 1.19K USD | NT$63.30 2.01 USD | NT$65.60 2.08 USD | NT$2.93B 93.05M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$141.00 4.48 USD |
-3.75
|
NT$2.92B 92.69M USD | NT$105.61K 3.36K USD | NT$140.00 4.45 USD | NT$147.00 4.67 USD | NT$2.92B 92.69M USD | 61.30 | NT$2.30 0.07 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$65.20 2.07 USD |
-1.06
|
NT$2.91B 92.62M USD | NT$73.87K 2.35K USD | NT$64.20 2.04 USD | NT$66.90 2.13 USD | NT$2.91B 92.62M USD | 13.06 | NT$4.99 0.16 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$39.90 1.27 USD |
+1.01
|
NT$2.89B 91.86M USD | NT$164.71K 5.23K USD | NT$38.75 1.23 USD | NT$40.10 1.27 USD | NT$2.89B 91.86M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$33.30 1.06 USD |
+1.22
|
NT$2.89B 91.83M USD | NT$829.61K 26.36K USD | NT$32.15 1.02 USD | NT$33.55 1.07 USD | NT$2.89B 91.83M USD | 3330.00 | NT$0.01 0.0003 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.45 0.81 USD |
-1.35
|
NT$2.86B 90.99M USD | NT$185.34K 5.89K USD | NT$25.35 0.81 USD | NT$26.00 0.83 USD | NT$2.86B 90.99M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$84.60 2.69 USD |
-0.12
|
NT$2.86B 90.73M USD | NT$660.34K 20.98K USD | NT$83.20 2.64 USD | NT$87.20 2.77 USD | NT$2.86B 90.73M USD | 43.60 | NT$1.94 0.06 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$70.80 2.25 USD |
+9.94
|
NT$2.83B 89.99M USD | NT$232.63K 7.39K USD | NT$63.20 2.01 USD | NT$77.90 2.48 USD | NT$2.83B 89.99M USD | 0 | -NT$0.84 -0.02 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$57.20 1.82 USD |
0
|
NT$2.82B 89.69M USD | NT$231.55K 7.36K USD | NT$55.20 1.75 USD | NT$58.60 1.86 USD | NT$2.82B 89.69M USD | 69.75 | NT$0.82 0.03 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$81.30 2.58 USD |
+0.25
|
NT$2.82B 89.64M USD | NT$355.99K 11.31K USD | NT$79.20 2.52 USD | NT$83.40 2.65 USD | NT$2.82B 89.64M USD | 0 | -NT$1.77 -0.05 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$30.25 0.96 USD |
-2.1
|
NT$2.82B 89.54M USD | NT$1.24M 39.38K USD | NT$29.95 0.95 USD | NT$31.60 1 USD | NT$2.82B 89.54M USD | 18.44 | NT$1.64 0.05 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$62.90 2 USD |
+0.64
|
NT$2.80B 88.83M USD | NT$174.76K 5.55K USD | NT$61.60 1.96 USD | NT$65.00 2.07 USD | NT$2.80B 88.83M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$69.60 2.21 USD |
-2.11
|
NT$2.79B 88.55M USD | NT$2.82M 89.59K USD | NT$66.70 2.12 USD | NT$72.00 2.29 USD | NT$2.79B 88.55M USD | 65.66 | NT$1.06 0.03 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$70.60 2.24 USD |
+4.31
|
NT$2.78B 88.19M USD | NT$89.63K 2.85K USD | NT$64.50 2.05 USD | NT$70.60 2.24 USD | NT$2.78B 88.19M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$34.10 1.08 USD |
-1.7
|
NT$2.76B 87.77M USD | NT$373.21K 11.86K USD | NT$33.50 1.06 USD | NT$35.70 1.13 USD | NT$2.76B 87.77M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.10 0.38 USD |
+0.84
|
NT$2.74B 87.04M USD | NT$286.56K 9.11K USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$2.74B 87.04M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$58.40 1.86 USD |
-1.52
|
NT$2.72B 86.48M USD | NT$109.35K 3.47K USD | NT$57.30 1.82 USD | NT$59.80 1.9 USD | NT$2.72B 86.48M USD | 29.34 | NT$1.99 0.06 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$32.95 1.05 USD |
-1.21
|
NT$2.70B 85.67M USD | NT$37.00K 1.18K USD | NT$32.70 1.04 USD | NT$33.65 1.07 USD | NT$2.70B 85.67M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$41.75 1.33 USD |
-1.76
|
NT$2.69B 85.47M USD | NT$825.25K 26.22K USD | NT$40.95 1.3 USD | NT$42.90 1.36 USD | NT$2.69B 85.47M USD | 18.89 | NT$2.21 0.07 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$39.35 1.25 USD |
+3.28
|
NT$2.69B 85.36M USD | NT$1.35M 42.74K USD | NT$37.65 1.2 USD | NT$40.20 1.28 USD | NT$2.69B 85.36M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$24.55 0.78 USD |
-1.8
|
NT$2.68B 85.09M USD | NT$124.27K 3.95K USD | NT$24.45 0.78 USD | NT$25.20 0.8 USD | NT$2.68B 85.09M USD | 18.32 | NT$1.34 0.04 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$77.10 2.45 USD |
+2.53
|
NT$2.65B 84.19M USD | NT$3.07M 97.6K USD | NT$74.00 2.35 USD | NT$79.30 2.52 USD | NT$2.65B 84.19M USD | 160.62 | NT$0.48 0.02 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.25 0.61 USD |
0
|
NT$2.65B 84.19M USD | NT$73.00K 2.32K USD | NT$19.15 0.61 USD | NT$19.25 0.61 USD | NT$2.65B 84.19M USD | 18.68 | NT$1.03 0.03 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.90 0.38 USD |
0
|
NT$2.63B 83.62M USD | NT$80.83K 2.57K USD | NT$11.75 0.37 USD | NT$11.95 0.38 USD | NT$2.63B 83.62M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$33.50 1.06 USD |
-0.45
|
NT$2.61B 82.91M USD | NT$253.68K 8.06K USD | NT$33.10 1.05 USD | NT$34.15 1.09 USD | NT$2.61B 82.91M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$31.60 1 USD |
-1.41
|
NT$2.59B 82.22M USD | NT$683.46K 21.72K USD | NT$30.95 0.98 USD | NT$32.45 1.03 USD | NT$2.59B 82.22M USD | 263.33 | NT$0.12 0.003 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$61.90 1.97 USD |
+0.98
|
NT$2.59B 82.18M USD | NT$121.06K 3.85K USD | NT$60.20 1.91 USD | NT$62.20 1.98 USD | NT$2.59B 82.18M USD | 27.75 | NT$2.23 0.07 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$41.05 1.3 USD |
-1.32
|
NT$2.56B 81.23M USD | NT$450.03K 14.3K USD | NT$40.55 1.29 USD | NT$42.80 1.36 USD | NT$2.56B 81.23M USD | 44.61 | NT$0.92 0.03 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$33.00 1.05 USD |
-2.94
|
NT$2.54B 80.72M USD | NT$228.42K 7.26K USD | NT$30.00 0.95 USD | NT$34.10 1.08 USD | NT$2.54B 80.72M USD | 39.28 | NT$0.84 0.03 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$22.35 0.71 USD |
-1.32
|
NT$2.54B 80.6M USD | NT$360.89K 11.47K USD | NT$22.10 0.7 USD | NT$23.05 0.73 USD | NT$2.54B 80.6M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$30.70 0.98 USD |
-0.32
|
NT$2.52B 80.16M USD | NT$339.96K 10.8K USD | NT$30.20 0.96 USD | NT$31.00 0.99 USD | NT$2.52B 80.16M USD | 42.05 | NT$0.73 0.02 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$56.60 1.8 USD |
+3.66
|
NT$2.52B 80.14M USD | NT$497.96K 15.82K USD | NT$53.00 1.68 USD | NT$57.10 1.81 USD | NT$2.52B 80.14M USD | 36.05 | NT$1.57 0.05 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$49.55 1.57 USD |
0
|
NT$2.51B 79.68M USD | NT$480.07K 15.25K USD | NT$48.10 1.53 USD | NT$50.80 1.61 USD | NT$2.51B 79.68M USD | 25.54 | NT$1.94 0.06 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$34.65 1.1 USD |
-1.84
|
NT$2.50B 79.43M USD | NT$915.80K 29.1K USD | NT$34.00 1.08 USD | NT$35.35 1.12 USD | NT$2.50B 79.43M USD | 32.38 | NT$1.07 0.03 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$33.55 1.07 USD |
-2.33
|
NT$2.48B 78.82M USD | NT$759.16K 24.12K USD | NT$33.30 1.06 USD | NT$35.55 1.13 USD | NT$2.48B 78.82M USD | 209.68 | NT$0.16 0.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||