$2.28T
시가 총액
$69.94B
총 거래량
BTC 56.27%     ETH 9.14%
지배력

결과 페이지 4 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (1038)
Taipei Exchange (1038)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Taitien Electronics Co., Ltd. 8289.TWO TW NT$62.20 1.98 USD
-7.44
NT$4.25B 135.06M USD NT$1.93M 61.3K USD NT$61.60 1.96 USD NT$67.20 2.14 USD NT$4.25B 135.06M USD 1555.00 NT$0.04 0.001 USD
tw Panram International Corp. 8088.TWO TW NT$69.40 2.21 USD
+1.31
NT$4.23B 134.35M USD NT$4.99M 158.41K USD NT$68.70 2.18 USD NT$71.20 2.26 USD NT$4.23B 134.35M USD 41.06 NT$1.69 0.05 USD
tw 3s Silicon Tech., Inc. 5297.TWO TW NT$113.00 3.59 USD
-2.59
NT$4.20B 133.4M USD NT$2.38M 75.5K USD NT$107.50 3.42 USD NT$133.00 4.23 USD NT$4.20B 133.4M USD 275.60 NT$0.41 0.01 USD
tw Star Fusion Group Co., Ltd. 6111.TWO TW NT$44.20 1.4 USD
-1.34
NT$4.16B 132.33M USD NT$139.66K 4.44K USD NT$44.00 1.4 USD NT$44.50 1.41 USD NT$4.16B 132.33M USD 0 -NT$4.63 -0.1 USD
tw Interactive Digital Technologies Inc. 6486.TWO TW NT$81.40 2.59 USD
-0.37
NT$4.14B 131.64M USD NT$33.12K 1.05K USD NT$81.00 2.57 USD NT$81.40 2.59 USD NT$4.14B 131.64M USD 14.23 NT$5.72 0.18 USD
tw Leo Systems, Inc. 5410.TWO TW NT$44.55 1.42 USD
-0.45
NT$4.10B 130.31M USD NT$568.69K 18.07K USD NT$44.05 1.4 USD NT$45.40 1.44 USD NT$4.10B 130.31M USD 19.28 NT$2.31 0.07 USD
tw Chialin Precision Industrial Co., Ltd. 3310.TWO TW NT$64.90 2.06 USD
-0.61
NT$4.08B 129.51M USD NT$25.01K 794.7 USD NT$63.60 2.02 USD NT$65.30 2.07 USD NT$4.08B 129.51M USD 20.09 NT$3.23 0.1 USD
tw Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO TW NT$24.45 0.78 USD
-3.55
NT$4.06B 129M USD NT$1.59M 50.58K USD NT$24.25 0.77 USD NT$25.55 0.81 USD NT$4.06B 129M USD 40.08 NT$0.61 0.02 USD
tw Solteam Incorporation 3484.TWO TW NT$51.30 1.63 USD
-3.03
NT$4.04B 128.5M USD NT$1.08M 34.36K USD NT$50.20 1.6 USD NT$52.90 1.68 USD NT$4.04B 128.5M USD 12.88 NT$3.98 0.13 USD
tw ASolid Technology Co., Ltd. 6485.TWO TW NT$89.20 2.83 USD
-1.87
NT$4.04B 128.25M USD NT$479.57K 15.24K USD NT$88.20 2.8 USD NT$92.50 2.94 USD NT$4.04B 128.25M USD 125.63 NT$0.71 0.02 USD
tw King Chou Marine Technology Co., Ltd. 4417.TWO TW NT$47.50 1.51 USD
+1.39
NT$3.99B 126.74M USD NT$121.41K 3.86K USD NT$47.00 1.49 USD NT$47.65 1.51 USD NT$3.99B 126.74M USD 7.79 NT$6.09 0.19 USD
tw Top Union Electronics Corp. 6266.TWO TW NT$25.90 0.82 USD
-0.58
NT$3.99B 126.63M USD NT$86.60K 2.75K USD NT$25.65 0.82 USD NT$26.00 0.83 USD NT$3.99B 126.63M USD 13.01 NT$1.99 0.06 USD
tw Easy Field Corporation 6425.TWO TW NT$78.50 2.49 USD
-2.85
NT$3.98B 126.5M USD NT$372.83K 11.85K USD NT$78.00 2.48 USD NT$80.70 2.56 USD NT$3.98B 126.5M USD 0 -NT$1.62 -0.05 USD
tw AimCore Technology Co., Ltd 3615.TWO TW NT$57.90 1.84 USD
-4.93
NT$3.96B 125.96M USD NT$11.35M 360.76K USD NT$57.90 1.84 USD NT$66.90 2.13 USD NT$3.96B 125.96M USD 70.60 NT$0.82 0.03 USD
tw Kunyue Development Co., Ltd. 5206.TWO TW NT$23.10 0.73 USD
-1.07
NT$3.96B 125.9M USD NT$85.52K 2.72K USD NT$23.00 0.73 USD NT$23.25 0.74 USD NT$3.96B 125.9M USD 6.71 NT$3.44 0.11 USD
tw Genesis Technology, Inc. 6221.TWO TW NT$23.45 0.75 USD
-0.84
NT$3.95B 125.62M USD NT$77.68K 2.47K USD NT$23.20 0.74 USD NT$23.80 0.76 USD NT$3.95B 125.62M USD 10.02 NT$2.34 0.07 USD
tw Sanlien Technology Corp. 5493.TWO TW NT$90.10 2.86 USD
-1.74
NT$3.94B 125.08M USD NT$107.83K 3.43K USD NT$89.10 2.83 USD NT$91.70 2.91 USD NT$3.94B 125.08M USD 21.55 NT$4.18 0.13 USD
tw Info-Tek Corporation 8183.TWO TW NT$32.40 1.03 USD
-2.11
NT$3.91B 124.32M USD NT$287.18K 9.13K USD NT$32.20 1.02 USD NT$33.45 1.06 USD NT$3.91B 124.32M USD 13.61 NT$2.38 0.08 USD
tw OBI Pharma, Inc. 4174.TWO TW NT$29.70 0.94 USD
+6.83
NT$3.91B 124.18M USD NT$1.64M 52.1K USD NT$28.00 0.89 USD NT$30.55 0.97 USD NT$3.91B 124.18M USD 0 -NT$31.21 -0.9 USD
tw Easywell Biomedicals, Inc. 1799.TWO TW NT$31.20 0.99 USD
+0.97
NT$3.89B 123.62M USD NT$100.63K 3.2K USD NT$30.95 0.98 USD NT$32.30 1.03 USD NT$3.89B 123.62M USD 0 -NT$0.59 -0.01 USD
tw Taiwan Fructose Co., Ltd. 4207.TWO TW NT$19.50 0.62 USD
-0.51
NT$3.87B 123.02M USD NT$14.65K 465.64 USD NT$19.45 0.62 USD NT$19.50 0.62 USD NT$3.87B 123.02M USD 11.14 NT$1.75 0.06 USD
tw Ruby Tech Corporation 8048.TWO TW NT$67.00 2.13 USD
+0.3
NT$3.87B 122.85M USD NT$177.64K 5.64K USD NT$66.40 2.11 USD NT$68.00 2.16 USD NT$3.87B 122.85M USD 25.28 NT$2.65 0.08 USD
tw UVAT Technology Co., Ltd. 3580.TWO TW NT$97.80 3.11 USD
-4.59
NT$3.86B 122.58M USD NT$1.02M 32.4K USD NT$97.10 3.09 USD NT$103.50 3.29 USD NT$3.86B 122.58M USD 50.67 NT$1.93 0.06 USD
tw Taiwan IC Packaging Corporation 3372.TWO TW NT$21.95 0.7 USD
+2.1
NT$3.85B 122.28M USD NT$3.60M 114.54K USD NT$21.50 0.68 USD NT$22.95 0.73 USD NT$3.85B 122.28M USD 0 -NT$1.22 -0.03 USD
tw Senhwa Biosciences, Inc. 6492.TWO TW NT$42.75 1.36 USD
-0.58
NT$3.82B 121.42M USD NT$76.26K 2.42K USD NT$42.60 1.35 USD NT$43.15 1.37 USD NT$3.82B 121.42M USD 0 -NT$2.97 -0.09 USD
tw Loyalty Founder Enterprise Co.,Ltd. 5465.TWO TW NT$25.50 0.81 USD
-0.78
NT$3.77B 119.66M USD NT$52.47K 1.67K USD NT$25.45 0.81 USD NT$25.70 0.82 USD NT$3.77B 119.66M USD 19.92 NT$1.28 0.04 USD
tw C-Media Electronics Inc. 6237.TWO TW NT$47.00 1.49 USD
-1.36
NT$3.74B 118.94M USD NT$306.02K 9.72K USD NT$46.05 1.46 USD NT$47.80 1.52 USD NT$3.74B 118.94M USD 0 -NT$1.52 -0.04 USD
tw We & Win Diversification Co., Ltd. 4113.TWO TW NT$15.90 0.51 USD
-3.04
NT$3.68B 116.78M USD NT$268.89K 8.54K USD NT$15.85 0.5 USD NT$16.40 0.52 USD NT$3.68B 116.78M USD 0 -NT$0.43 -0.01 USD
tw Brinno Incorporated 7402.TWO TW NT$104.00 3.3 USD
+2.97
NT$3.67B 116.59M USD NT$1.01M 31.96K USD NT$101.00 3.21 USD NT$107.50 3.42 USD NT$3.67B 116.59M USD 1040.00 NT$0.10 0.003 USD
tw Sagittarius Life Science Corp 3205.TWO TW NT$54.30 1.73 USD
+4.22
NT$3.67B 116.54M USD NT$179.78K 5.71K USD NT$51.50 1.64 USD NT$54.30 1.73 USD NT$3.67B 116.54M USD 0 -NT$0.92 -0.02 USD
tw Adda Corporation 3071.TWO TW NT$33.15 1.05 USD
-1.34
NT$3.65B 115.87M USD NT$330.12K 10.49K USD NT$32.85 1.04 USD NT$33.95 1.08 USD NT$3.65B 115.87M USD 58.15 NT$0.57 0.02 USD
tw Advanced Analog Technology, Inc. 3438.TWO TW NT$77.10 2.45 USD
-1.78
NT$3.64B 115.55M USD NT$902.93K 28.69K USD NT$75.70 2.41 USD NT$79.90 2.54 USD NT$3.64B 115.55M USD 77.87 NT$0.99 0.03 USD
tw King Polytechnic Engineering Co., Ltd. 6122.TWO TW NT$47.20 1.5 USD
-0.42
NT$3.61B 114.78M USD NT$51.30K 1.63K USD NT$46.85 1.49 USD NT$47.55 1.51 USD NT$3.61B 114.78M USD 10.00 NT$4.72 0.15 USD
tw Life Travel & Tourist Service Co., Ltd. 2745.TWO TW NT$106.00 3.37 USD
-1.4
NT$3.58B 113.87M USD NT$82.56K 2.62K USD NT$105.50 3.35 USD NT$108.00 3.43 USD NT$3.58B 113.87M USD 10.66 NT$9.94 0.32 USD
tw Kuang Hong Arts Management Incorporation 6596.TWO TW NT$93.80 2.98 USD
-0.21
NT$3.56B 113.26M USD NT$65.44K 2.08K USD NT$93.50 2.97 USD NT$94.20 2.99 USD NT$3.56B 113.26M USD 4.99 NT$18.79 0.6 USD
tw Celxpert Energy Corporation 3323.TWO TW NT$35.85 1.14 USD
-0.42
NT$3.56B 113.23M USD NT$735.32K 23.36K USD NT$35.75 1.14 USD NT$37.20 1.18 USD NT$3.56B 113.23M USD 0 -NT$1.92 -0.06 USD
tw BIONET Corp. 1784.TWO TW NT$67.70 2.15 USD
+1.5
NT$3.55B 112.87M USD NT$101.06K 3.21K USD NT$66.20 2.1 USD NT$68.00 2.16 USD NT$3.55B 112.87M USD 66.37 NT$1.02 0.03 USD
tw East Tender Optoelectronics Corporation 6588.TWO TW NT$101.50 3.23 USD
-3.32
NT$3.52B 111.92M USD NT$322.72K 10.25K USD NT$100.50 3.19 USD NT$106.00 3.37 USD NT$3.52B 111.92M USD 0 -NT$1.77 -0.05 USD
tw Feature Integration Technology Inc. 4951.TWO TW NT$101.00 3.21 USD
-0.98
NT$3.45B 109.59M USD NT$327.17K 10.4K USD NT$99.00 3.15 USD NT$102.00 3.24 USD NT$3.45B 109.59M USD 17.20 NT$5.87 0.19 USD
tw Calitech Co., Ltd. 6532.TWO TW NT$91.30 2.9 USD
-0.44
NT$3.42B 108.63M USD NT$253.48K 8.05K USD NT$89.50 2.84 USD NT$93.70 2.98 USD NT$3.42B 108.63M USD 12.64 NT$7.22 0.23 USD
tw Fuzetec Technology Co., Ltd. 6642.TWO TW NT$90.00 2.86 USD
-0.66
NT$3.37B 106.95M USD NT$532.38K 16.92K USD NT$87.60 2.78 USD NT$90.80 2.89 USD NT$3.37B 106.95M USD 34.74 NT$2.59 0.08 USD
tw Feng Ching Metal Corporation 2061.TWO TW NT$58.60 1.86 USD
+1.03
NT$3.36B 106.84M USD NT$7.04M 223.57K USD NT$55.30 1.76 USD NT$63.50 2.02 USD NT$3.36B 106.84M USD 0 -NT$0.97 -0.03 USD
tw Unique Opto-Electronics Co.,Ltd. 3441.TWO TW NT$83.40 2.65 USD
-3.7
NT$3.34B 106.11M USD NT$1.41M 44.7K USD NT$82.00 2.61 USD NT$86.60 2.75 USD NT$3.34B 106.11M USD 78.67 NT$1.06 0.03 USD
tw Magnate Technology Co., Ltd. 4541.TWO TW NT$49.00 1.56 USD
-3.92
NT$3.31B 105.33M USD NT$806.53K 25.63K USD NT$48.80 1.55 USD NT$51.00 1.62 USD NT$3.31B 105.33M USD 24.25 NT$2.02 0.06 USD
tw Tekcore Co., Ltd 3339.TWO TW NT$48.50 1.54 USD
+0.62
NT$3.31B 105.21M USD NT$1.81M 57.61K USD NT$46.60 1.48 USD NT$50.50 1.6 USD NT$3.31B 105.21M USD 0 -NT$2.00 -0.06 USD
tw Ablerex Electronics Co., Ltd. 3628.TWO TW NT$73.30 2.33 USD
-3.17
NT$3.30B 104.81M USD NT$144.22K 4.58K USD NT$73.10 2.32 USD NT$76.90 2.44 USD NT$3.30B 104.81M USD 18.32 NT$4.00 0.13 USD
tw Mortech Corporation 7419.TWO TW NT$82.30 2.62 USD
-11.51
NT$3.29B 104.6M USD NT$405.71K 12.89K USD NT$79.00 2.51 USD NT$94.10 2.99 USD NT$3.29B 104.6M USD 0 -NT$0.84 -0.02 USD
tw CastleNet Technology Inc. 8059.TWO TW NT$16.90 0.54 USD
-1.17
NT$3.28B 104.2M USD NT$153.46K 4.88K USD NT$16.80 0.53 USD NT$17.25 0.55 USD NT$3.28B 104.2M USD 0 -NT$2.39 -0.07 USD
tw Axcen Photonics Corporation 6530.TWO TW NT$97.00 3.08 USD
-2.71
NT$3.27B 104.02M USD NT$471.01K 14.97K USD NT$96.00 3.05 USD NT$100.00 3.18 USD NT$3.27B 104.02M USD 50.00 NT$1.94 0.06 USD
tw Ampire Co., Ltd. 8049.TWO TW NT$27.40 0.87 USD
-1.79
NT$3.24B 102.98M USD NT$195.32K 6.21K USD NT$27.10 0.86 USD NT$28.10 0.89 USD NT$3.24B 102.98M USD 16.11 NT$1.70 0.05 USD
tw Howteh Technology Co., Ltd. 3114.TWO TW NT$50.20 1.6 USD
-4.38
NT$3.23B 102.77M USD NT$1.11M 35.2K USD NT$50.00 1.59 USD NT$55.40 1.76 USD NT$3.23B 102.77M USD 22.71 NT$2.21 0.07 USD
tw BioGend Therapeutics Co., Ltd. 6733.TWO TW NT$24.05 0.76 USD
-0.21
NT$3.23B 102.64M USD NT$181.21K 5.76K USD NT$23.90 0.76 USD NT$24.10 0.77 USD NT$3.23B 102.64M USD 0 -NT$0.69 -0.02 USD
tw ATrack Technology Inc. 6465.TWO TW NT$67.30 2.14 USD
-4.55
NT$3.17B 100.67M USD NT$434.94K 13.82K USD NT$66.40 2.11 USD NT$70.50 2.24 USD NT$3.17B 100.67M USD 78.25 NT$0.86 0.03 USD
tw Bright Sheland International Co., Ltd. 4556.TWO TW NT$74.00 2.35 USD
-5.61
NT$3.13B 99.47M USD NT$157.12K 4.99K USD NT$73.00 2.32 USD NT$79.00 2.51 USD NT$3.13B 99.47M USD 80.43 NT$0.92 0.03 USD
tw PADAUK Technology Company Limited 6716.TWO TW NT$103.00 3.27 USD
-0.48
NT$3.11B 98.98M USD NT$436.39K 13.87K USD NT$99.10 3.15 USD NT$105.50 3.35 USD NT$3.11B 98.98M USD 47.68 NT$2.16 0.07 USD
tw TUL Corporation 6150.TWO TW NT$64.30 2.04 USD
-1.08
NT$3.11B 98.78M USD NT$148.08K 4.71K USD NT$64.00 2.03 USD NT$65.30 2.07 USD NT$3.11B 98.78M USD 25.01 NT$2.57 0.08 USD
tw Macroblock, Inc. 3527.TWO TW NT$69.60 2.21 USD
-0.85
NT$3.09B 98.29M USD NT$228.42K 7.26K USD NT$68.90 2.19 USD NT$71.00 2.26 USD NT$3.09B 98.29M USD 0 -NT$1.84 -0.05 USD
tw Princeton Technology Corporation 6129.TWO TW NT$17.00 0.54 USD
0
NT$3.08B 97.74M USD NT$874.14K 27.78K USD NT$16.40 0.52 USD NT$17.15 0.54 USD NT$3.08B 97.74M USD 0 -NT$1.09 -0.03 USD
tw Gongin Precision Ind. Co., Ltd 3178.TWO TW NT$68.20 2.17 USD
-0.87
NT$3.07B 97.63M USD NT$46.47K 1.48K USD NT$67.40 2.14 USD NT$69.00 2.19 USD NT$3.07B 97.63M USD 0 -NT$0.46 -0.01 USD
tw MetaTech (AP) Inc. 3224.TWO TW NT$38.75 1.23 USD
-0.13
NT$3.03B 96.2M USD NT$39.42K 1.25K USD NT$38.30 1.22 USD NT$39.20 1.25 USD NT$3.03B 96.2M USD 0 -NT$1.53 -0.04 USD
tw Taiwan Takisawa Technology Co., Ltd. 6609.TWO TW NT$41.40 1.32 USD
-2.13
NT$3.00B 95.32M USD NT$173.75K 5.52K USD NT$40.75 1.29 USD NT$42.60 1.35 USD NT$3.00B 95.32M USD 0 -NT$1.53 -0.04 USD
tw Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO TW NT$44.00 1.4 USD
+2.33
NT$2.99B 95.07M USD NT$758.11K 24.09K USD NT$43.15 1.37 USD NT$46.70 1.48 USD NT$2.99B 95.07M USD 258.82 NT$0.17 0.005 USD
tw Axis Corporation 6292.TWO TW NT$64.20 2.04 USD
-5.59
NT$2.99B 95.06M USD NT$220.33K 7K USD NT$63.80 2.03 USD NT$67.00 2.13 USD NT$2.99B 95.06M USD 32.26 NT$1.99 0.06 USD
tw Tech-Top Engineering CO., LTD 6750.TWO TW NT$66.60 2.12 USD
+0.46
NT$2.98B 94.61M USD NT$170.87K 5.43K USD NT$66.00 2.1 USD NT$69.20 2.2 USD NT$2.98B 94.61M USD 13.34 NT$4.99 0.16 USD
tw Jetway Information Co., Ltd. 6161.TWO TW NT$52.60 1.67 USD
-2.23
NT$2.96B 93.99M USD NT$148.67K 4.72K USD NT$52.50 1.67 USD NT$54.10 1.72 USD NT$2.96B 93.99M USD 19.48 NT$2.70 0.09 USD
tw Gold Rain Enterprises Corp. 4503.TWO TW NT$37.35 1.19 USD
-0.93
NT$2.93B 92.94M USD NT$85.33K 2.71K USD NT$37.05 1.18 USD NT$37.70 1.2 USD NT$2.93B 92.94M USD 27.26 NT$1.37 0.04 USD
tw Song Shang Electronics Co.,Ltd. 6156.TWO TW NT$26.95 0.86 USD
+0.75
NT$2.91B 92.38M USD NT$6.29M 199.96K USD NT$26.00 0.83 USD NT$29.20 0.93 USD NT$2.91B 92.38M USD 61.25 NT$0.44 0.01 USD
tw Wanshih Electronic Co., Ltd. 6134.TWO TW NT$35.25 1.12 USD
-3.29
NT$2.89B 91.71M USD NT$639.87K 20.33K USD NT$35.20 1.12 USD NT$36.80 1.17 USD NT$2.89B 91.71M USD 293.75 NT$0.12 0.003 USD
tw Tien Liang BioTech Co., Ltd. 4127.TWO TW NT$62.90 2 USD
-2.93
NT$2.88B 91.46M USD NT$129.25K 4.11K USD NT$61.60 1.96 USD NT$65.10 2.07 USD NT$2.88B 91.46M USD 0 -NT$0.22 -0.006 USD
tw Jiin Ming Industry Co., Ltd. 3230.TWO TW NT$33.80 1.07 USD
+7.81
NT$2.88B 91.41M USD NT$4.88M 155.02K USD NT$31.50 1 USD NT$34.45 1.09 USD NT$2.88B 91.41M USD 0 -NT$1.60 -0.05 USD
tw GlycoNex Incorporation 4168.TWO TW NT$25.35 0.81 USD
-0.59
NT$2.85B 90.64M USD NT$153.45K 4.88K USD NT$25.05 0.8 USD NT$25.55 0.81 USD NT$2.85B 90.64M USD 0 -NT$2.16 -0.06 USD
tw Professional Computer Technology Limited 6270.TWO TW NT$39.20 1.25 USD
+1.42
NT$2.83B 89.86M USD NT$4.46M 141.69K USD NT$38.85 1.23 USD NT$41.65 1.32 USD NT$2.83B 89.86M USD 36.63 NT$1.07 0.03 USD
tw Ching Chan Optical Technology Co., Ltd. 2070.TWO TW NT$67.50 2.14 USD
-0.3
NT$2.82B 89.62M USD NT$229.22K 7.28K USD NT$66.30 2.11 USD NT$68.30 2.17 USD NT$2.82B 89.62M USD 30.26 NT$2.23 0.07 USD
tw oToBrite Electronics, Inc. 2256.TWO TW NT$71.90 2.28 USD
+1.27
NT$2.81B 89.16M USD NT$36.03K 1.14K USD NT$70.10 2.23 USD NT$73.50 2.34 USD NT$2.81B 89.16M USD 0 -NT$1.31 -0.04 USD
tw Trinity Precision Technology Co., Ltd. 4534.TWO TW NT$32.10 1.02 USD
-5.03
NT$2.79B 88.52M USD NT$1.16M 36.91K USD NT$31.40 1 USD NT$34.00 1.08 USD NT$2.79B 88.52M USD 3210.00 NT$0.01 0.0003 USD
tw Allied Biotech Corporation 1780.TWO TW NT$25.35 0.81 USD
-1.72
NT$2.77B 87.86M USD NT$226.13K 7.19K USD NT$25.05 0.8 USD NT$25.75 0.82 USD NT$2.77B 87.86M USD 18.91 NT$1.34 0.04 USD
tw Shihlin Development Company Limited 5324.TWO TW NT$12.20 0.39 USD
-0.41
NT$2.76B 87.76M USD NT$149.27K 4.74K USD NT$12.20 0.39 USD NT$12.40 0.39 USD NT$2.76B 87.76M USD 0 -NT$0.05 -0.001 USD
tw Chernan Metal Industrial Corp. 3631.TWO TW NT$33.55 1.07 USD
-1.61
NT$2.75B 87.23M USD NT$30.02K 953.83 USD NT$33.00 1.05 USD NT$34.30 1.09 USD NT$2.75B 87.23M USD 0 -NT$0.70 -0.02 USD
tw AEWIN Technologies Co.,Ltd. 3564.TWO TW NT$46.05 1.46 USD
-2.75
NT$2.72B 86.51M USD NT$203.30K 6.46K USD NT$45.50 1.45 USD NT$47.25 1.5 USD NT$2.72B 86.51M USD 70.84 NT$0.65 0.02 USD
tw Algoltek, Inc. 6684.TWO TW NT$61.00 1.94 USD
+9.91
NT$2.72B 86.37M USD NT$4.16M 132.11K USD NT$59.20 1.88 USD NT$61.00 1.94 USD NT$2.72B 86.37M USD 38.85 NT$1.57 0.05 USD
tw Intech Biopharm Corporation 6461.TWO TW NT$15.20 0.48 USD
+1.67
NT$2.71B 86.14M USD NT$104.26K 3.31K USD NT$15.05 0.48 USD NT$15.50 0.49 USD NT$2.71B 86.14M USD 0 -NT$2.57 -0.08 USD
tw Taiwan Alpha Electronic Co., Ltd. 6204.TWO TW NT$117.00 3.72 USD
+1.3
NT$2.70B 85.89M USD NT$628.01K 19.96K USD NT$109.50 3.48 USD NT$121.50 3.86 USD NT$2.70B 85.89M USD 99.15 NT$1.18 0.04 USD
tw Superior Plating Technology Co., Ltd. 8431.TWO TW NT$55.40 1.76 USD
-3.48
NT$2.70B 85.87M USD NT$252.82K 8.03K USD NT$55.20 1.75 USD NT$57.40 1.82 USD NT$2.70B 85.87M USD 0 -NT$3.88 -0.1 USD
tw Kingray Technology Co., Ltd. 6787.TWO TW NT$33.00 1.05 USD
-2.67
NT$2.67B 84.94M USD NT$188.46K 5.99K USD NT$32.75 1.04 USD NT$34.15 1.09 USD NT$2.67B 84.94M USD 0 -NT$2.64 -0.08 USD
tw ShareHope Medicine Co., Ltd. 8403.TWO TW NT$19.35 0.61 USD
0
NT$2.66B 84.63M USD NT$45.68K 1.45K USD NT$19.25 0.61 USD NT$19.40 0.62 USD NT$2.66B 84.63M USD 18.78 NT$1.03 0.03 USD
tw EISO Enterprise Co., Ltd. 5291.TWO TW NT$63.30 2.01 USD
-2.01
NT$2.65B 84.26M USD NT$220.44K 7K USD NT$62.80 2 USD NT$65.10 2.07 USD NT$2.65B 84.26M USD 204.19 NT$0.31 0.009 USD
tw Arlitech Electronic Corp. 6432.TWO TW NT$76.70 2.44 USD
-5.66
NT$2.64B 83.76M USD NT$1.69M 53.75K USD NT$75.80 2.41 USD NT$80.10 2.55 USD NT$2.64B 83.76M USD 159.79 NT$0.48 0.02 USD
tw YIHO International Co., Ltd. 7590.TWO TW NT$22.00 0.7 USD
-4.76
NT$2.63B 83.63M USD NT$157.63K 5.01K USD NT$20.90 0.66 USD NT$23.10 0.73 USD NT$2.63B 83.63M USD 36.06 NT$0.61 0.02 USD
tw XAC Automation Corporation 5490.TWO TW NT$28.15 0.89 USD
-1.57
NT$2.62B 83.32M USD NT$221.13K 7.03K USD NT$28.15 0.89 USD NT$28.65 0.91 USD NT$2.62B 83.32M USD 17.16 NT$1.64 0.05 USD
tw Top High Image Corp. 3284.TWO TW NT$23.90 0.76 USD
-0.84
NT$2.59B 82.39M USD NT$364.70K 11.59K USD NT$23.70 0.75 USD NT$24.10 0.77 USD NT$2.59B 82.39M USD 10.52 NT$2.27 0.07 USD
tw Feei Cherng Develop Technology Co., Ltd. 3313.TWO TW NT$11.70 0.37 USD
-0.85
NT$2.59B 82.21M USD NT$85.16K 2.71K USD NT$11.55 0.37 USD NT$11.75 0.37 USD NT$2.59B 82.21M USD 0 -NT$0.35 -0.01 USD
tw Hauman Technologies Corp. 6218.TWO TW NT$39.65 1.26 USD
+6.86
NT$2.55B 80.96M USD NT$874.84K 27.8K USD NT$35.85 1.14 USD NT$40.00 1.27 USD NT$2.55B 80.96M USD 0 -NT$1.15 -0.03 USD
tw Skardin Industrial Corporation 3466.TWO TW NT$32.45 1.03 USD
-1.82
NT$2.53B 80.32M USD NT$151.01K 4.8K USD NT$32.30 1.03 USD NT$33.70 1.07 USD NT$2.53B 80.32M USD 0 -NT$1.11 -0.03 USD
tw United Recommend International Co., Ltd. 5321.TWO TW NT$47.50 1.51 USD
+9.07
NT$2.53B 80.27M USD NT$301.83K 9.59K USD NT$46.00 1.46 USD NT$47.50 1.51 USD NT$2.53B 80.27M USD 0 -NT$0.27 -0.008 USD
tw Max Echo Technology Corp. 5228.TWO TW NT$66.00 2.1 USD
-5.98
NT$2.51B 79.81M USD NT$840.86K 26.72K USD NT$65.10 2.07 USD NT$70.50 2.24 USD NT$2.51B 79.81M USD 0 -NT$0.20 -0.006 USD
tw Changs Ascending Enterprise Co., Ltd. 8038.TWO TW NT$40.20 1.28 USD
-2.19
NT$2.50B 79.55M USD NT$189.24K 6.01K USD NT$39.95 1.27 USD NT$41.10 1.31 USD NT$2.50B 79.55M USD 43.69 NT$0.92 0.03 USD
tw iSTART-TEK INC. 6786.TWO TW NT$80.90 2.57 USD
+0.75
NT$2.49B 79.27M USD NT$54.81K 1.74K USD NT$78.10 2.48 USD NT$80.90 2.57 USD NT$2.49B 79.27M USD 0 -NT$2.02 -0.06 USD
tw Chinese Gamer International Corporation 3083.TWO TW NT$28.80 0.92 USD
-1.37
NT$2.49B 79.15M USD NT$130.22K 4.14K USD NT$28.65 0.91 USD NT$29.40 0.93 USD NT$2.49B 79.15M USD 66.97 NT$0.43 0.01 USD
tw Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO TW NT$30.25 0.96 USD
+1.51
NT$2.49B 78.99M USD NT$310.50K 9.87K USD NT$29.95 0.95 USD NT$30.65 0.97 USD NT$2.49B 78.99M USD 41.43 NT$0.73 0.02 USD
tw Aker Technology Co., Ltd 6174.TWO TW NT$49.60 1.58 USD
-2.75
NT$2.48B 78.8M USD NT$782.27K 24.86K USD NT$48.80 1.55 USD NT$50.50 1.6 USD NT$2.48B 78.8M USD 75.15 NT$0.66 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency