결과 페이지 4 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (5968)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (23)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (31)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (16)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (43)
- 컴퓨터 하드웨어 (50)
- 가전 제품 (10)
- 전자 부품 (148)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$20.15 0.64 USD |
-1.71
|
NT$2.95B 93.67M USD | NT$453.70K 14.42K USD | NT$19.95 0.63 USD | NT$20.50 0.65 USD | NT$2.95B 93.67M USD | 27.98 | NT$0.72 0.02 USD | ||
| Panram International Corp. 8088.TWO | NT$45.55 1.45 USD |
-5.1
|
NT$2.92B 92.92M USD | NT$9.19M 291.89K USD | NT$44.50 1.41 USD | NT$47.00 1.49 USD | NT$2.92B 92.92M USD | 35.86 | NT$1.27 0.04 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$42.00 1.33 USD |
-2.1
|
NT$2.90B 92.21M USD | NT$741.32K 23.56K USD | NT$41.95 1.33 USD | NT$43.40 1.38 USD | NT$2.90B 92.21M USD | 25.60 | NT$1.64 0.05 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.35 0.96 USD |
-2.41
|
NT$2.86B 90.97M USD | NT$948.46K 30.14K USD | NT$30.20 0.96 USD | NT$30.95 0.98 USD | NT$2.86B 90.97M USD | 13.48 | NT$2.25 0.07 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$28.00 0.89 USD |
-0.88
|
NT$2.86B 90.93M USD | NT$624.40K 19.84K USD | NT$27.60 0.88 USD | NT$28.75 0.91 USD | NT$2.86B 90.93M USD | 0 | -NT$0.45 -0.01 USD | ||
| Gmt Global Inc. 4573.TWO | NT$66.00 2.1 USD |
-3.08
|
NT$2.86B 90.76M USD | NT$366.32K 11.64K USD | NT$65.80 2.09 USD | NT$68.90 2.19 USD | NT$2.86B 90.76M USD | 0 | -NT$2.70 -0.08 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$46.25 1.47 USD |
-3.85
|
NT$2.84B 90.36M USD | NT$193.94K 6.16K USD | NT$46.10 1.46 USD | NT$48.00 1.53 USD | NT$2.84B 90.36M USD | 62.50 | NT$0.74 0.02 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$34.55 1.1 USD |
+0.14
|
NT$2.80B 88.9M USD | NT$6.17M 195.94K USD | NT$33.25 1.06 USD | NT$35.40 1.12 USD | NT$2.80B 88.9M USD | 32.28 | NT$1.07 0.03 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$59.50 1.89 USD |
-1.49
|
NT$2.79B 88.63M USD | NT$70.50K 2.24K USD | NT$58.10 1.85 USD | NT$59.90 1.9 USD | NT$2.79B 88.63M USD | 0 | -NT$0.17 -0.005 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$48.20 1.53 USD |
-0.21
|
NT$2.79B 88.56M USD | NT$370.76K 11.78K USD | NT$47.45 1.51 USD | NT$49.35 1.57 USD | NT$2.79B 88.56M USD | 19.83 | NT$2.43 0.08 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$14.85 0.47 USD |
-2.94
|
NT$2.77B 87.97M USD | NT$460.54K 14.63K USD | NT$14.65 0.47 USD | NT$15.45 0.49 USD | NT$2.77B 87.97M USD | 0 | -NT$1.13 -0.03 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.72 0.31 USD |
-1.12
|
NT$2.77B 87.97M USD | NT$603.23K 19.17K USD | NT$9.70 0.31 USD | NT$9.89 0.31 USD | NT$2.77B 87.97M USD | 0 | -NT$0.65 -0.02 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$79.90 2.54 USD |
0
|
NT$2.77B 87.91M USD | NT$31.50K 1K USD | NT$79.30 2.52 USD | NT$80.00 2.54 USD | NT$2.77B 87.91M USD | 0 | -NT$3.03 -0.09 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$26.10 0.83 USD |
0
|
NT$2.74B 87.08M USD | NT$14.51M 461.15K USD | NT$25.25 0.8 USD | NT$27.70 0.88 USD | NT$2.74B 87.08M USD | 108.75 | NT$0.24 0.007 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$47.30 1.5 USD |
-1.97
|
NT$2.71B 86.22M USD | NT$184.86K 5.87K USD | NT$47.20 1.5 USD | NT$49.05 1.56 USD | NT$2.71B 86.22M USD | 18.05 | NT$2.62 0.08 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$128.50 4.08 USD |
-1.53
|
NT$2.70B 85.79M USD | NT$127.25K 4.04K USD | NT$127.50 4.05 USD | NT$130.00 4.13 USD | NT$2.70B 85.79M USD | 89.86 | NT$1.43 0.05 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$74.40 2.36 USD |
+0.54
|
NT$2.68B 85.3M USD | NT$577.66K 18.36K USD | NT$71.70 2.28 USD | NT$74.40 2.36 USD | NT$2.68B 85.3M USD | 16.06 | NT$4.63 0.15 USD | ||
| TaiRx, Inc. 6580.TWO | NT$23.15 0.74 USD |
0
|
NT$2.67B 84.76M USD | NT$60.27K 1.91K USD | NT$22.50 0.71 USD | NT$23.20 0.74 USD | NT$2.67B 84.76M USD | 0 | -NT$1.29 -0.04 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$14.50 0.46 USD |
-0.68
|
NT$2.64B 83.96M USD | NT$277.81K 8.83K USD | NT$14.15 0.45 USD | NT$14.70 0.47 USD | NT$2.64B 83.96M USD | 0 | -NT$1.92 -0.06 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$66.60 2.12 USD |
-1.91
|
NT$2.64B 83.82M USD | NT$71.08K 2.26K USD | NT$65.60 2.08 USD | NT$68.90 2.19 USD | NT$2.64B 83.82M USD | 76.55 | NT$0.87 0.03 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$38.80 1.23 USD |
-2.63
|
NT$2.61B 82.8M USD | NT$2.71M 86.13K USD | NT$37.80 1.2 USD | NT$39.15 1.24 USD | NT$2.61B 82.8M USD | 0 | -NT$0.37 -0.01 USD | ||
| XAC Automation Corporation 5490.TWO | NT$27.75 0.88 USD |
-0.54
|
NT$2.60B 82.58M USD | NT$242.16K 7.69K USD | NT$27.55 0.88 USD | NT$28.05 0.89 USD | NT$2.60B 82.58M USD | 18.87 | NT$1.47 0.05 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$18.20 0.58 USD |
-1.62
|
NT$2.59B 82.29M USD | NT$196.43K 6.24K USD | NT$17.90 0.57 USD | NT$18.55 0.59 USD | NT$2.59B 82.29M USD | 0 | -NT$0.60 -0.01 USD | ||
| RoyalTek Company Ltd. 3306.TWO | NT$50.00 1.59 USD |
-2.15
|
NT$2.59B 82.17M USD | NT$383.49K 12.19K USD | NT$50.00 1.59 USD | NT$51.20 1.63 USD | NT$2.59B 82.17M USD | 20.57 | NT$2.43 0.08 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$35.50 1.13 USD |
-0.42
|
NT$2.58B 82.08M USD | NT$199.38K 6.34K USD | NT$35.15 1.12 USD | NT$36.55 1.16 USD | NT$2.58B 82.08M USD | 40.34 | NT$0.88 0.03 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$25.10 0.8 USD |
-4.02
|
NT$2.57B 81.6M USD | NT$2.09M 66.51K USD | NT$25.10 0.8 USD | NT$26.35 0.84 USD | NT$2.57B 81.6M USD | 0 | -NT$0.63 -0.02 USD | ||
| Top High Image Corp. 3284.TWO | NT$22.90 0.73 USD |
-1.29
|
NT$2.54B 80.76M USD | NT$211.73K 6.73K USD | NT$22.85 0.73 USD | NT$23.55 0.75 USD | NT$2.54B 80.76M USD | 18.77 | NT$1.22 0.04 USD | ||
| Adda Corporation 3071.TWO | NT$22.75 0.72 USD |
-0.87
|
NT$2.52B 80.22M USD | NT$374.24K 11.89K USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$2.52B 80.22M USD | 26.45 | NT$0.86 0.03 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$15.40 0.49 USD |
0
|
NT$2.52B 80.19M USD | NT$76.85K 2.44K USD | NT$15.35 0.49 USD | NT$15.65 0.5 USD | NT$2.52B 80.19M USD | 0 | -NT$2.52 -0.08 USD | ||
| Algoltek, Inc. 6684.TWO | NT$55.20 1.75 USD |
-2.3
|
NT$2.52B 80M USD | NT$247.98K 7.88K USD | NT$55.20 1.75 USD | NT$56.60 1.8 USD | NT$2.52B 80M USD | 43.12 | NT$1.28 0.04 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$19.90 0.63 USD |
-0.25
|
NT$2.49B 79.22M USD | NT$97.24K 3.09K USD | NT$19.60 0.62 USD | NT$20.00 0.64 USD | NT$2.49B 79.22M USD | 13.00 | NT$1.53 0.05 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$37.55 1.19 USD |
-5.65
|
NT$2.48B 78.76M USD | NT$973.03K 30.92K USD | NT$37.50 1.19 USD | NT$39.00 1.24 USD | NT$2.48B 78.76M USD | 70.84 | NT$0.53 0.02 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$20.90 0.66 USD |
+7.46
|
NT$2.47B 78.48M USD | NT$24.53M 779.56K USD | NT$20.20 0.64 USD | NT$21.35 0.68 USD | NT$2.47B 78.48M USD | 0 | -NT$1.31 -0.04 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$23.25 0.74 USD |
-1.48
|
NT$2.46B 78.26M USD | NT$1.76M 55.9K USD | NT$22.50 0.71 USD | NT$24.30 0.77 USD | NT$2.46B 78.26M USD | 0 | -NT$1.11 -0.03 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$52.50 1.67 USD |
-3.67
|
NT$2.45B 77.92M USD | NT$134.30K 4.27K USD | NT$52.40 1.67 USD | NT$54.50 1.73 USD | NT$2.45B 77.92M USD | 21.60 | NT$2.43 0.08 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.55 0.34 USD |
-0.94
|
NT$2.41B 76.61M USD | NT$90.13K 2.86K USD | NT$10.55 0.34 USD | NT$10.80 0.34 USD | NT$2.41B 76.61M USD | 39.07 | NT$0.27 0.008 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$21.60 0.69 USD |
-2.7
|
NT$2.41B 76.52M USD | NT$473.93K 15.06K USD | NT$21.35 0.68 USD | NT$21.90 0.7 USD | NT$2.41B 76.52M USD | 0 | -NT$1.87 -0.05 USD | ||
| C-Tech United Corp. 3625.TWO | NT$20.85 0.66 USD |
-5.44
|
NT$2.40B 76.13M USD | NT$1.97M 62.63K USD | NT$20.50 0.65 USD | NT$21.40 0.68 USD | NT$2.40B 76.13M USD | 0 | -NT$0.52 -0.01 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$21.00 0.67 USD |
-0.94
|
NT$2.39B 75.81M USD | NT$281.60K 8.95K USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$2.39B 75.81M USD | 17.94 | NT$1.17 0.04 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$23.00 0.73 USD |
-0.43
|
NT$2.38B 75.78M USD | NT$55.37K 1.76K USD | NT$22.60 0.72 USD | NT$23.00 0.73 USD | NT$2.38B 75.78M USD | 0 | -NT$1.38 -0.04 USD | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$78.70 2.5 USD |
+0.77
|
NT$2.37B 75.17M USD | NT$351.30K 11.16K USD | NT$78.60 2.5 USD | NT$81.80 2.6 USD | NT$2.37B 75.17M USD | 15.61 | NT$5.04 0.16 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$21.90 0.7 USD |
-3.74
|
NT$2.36B 75.08M USD | NT$591.02K 18.78K USD | NT$21.85 0.69 USD | NT$22.80 0.72 USD | NT$2.36B 75.08M USD | 1095.00 | NT$0.02 0.0006 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$68.30 2.17 USD |
-0.87
|
NT$2.35B 74.76M USD | NT$95.51K 3.03K USD | NT$67.90 2.16 USD | NT$69.20 2.2 USD | NT$2.35B 74.76M USD | 14.53 | NT$4.70 0.15 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.40 0.49 USD |
-1.28
|
NT$2.34B 74.29M USD | NT$165.30K 5.25K USD | NT$15.25 0.48 USD | NT$15.70 0.5 USD | NT$2.34B 74.29M USD | 70.00 | NT$0.22 0.006 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.90 0.16 USD |
-2.39
|
NT$2.33B 73.99M USD | NT$400.37K 12.72K USD | NT$4.70 0.15 USD | NT$5.02 0.16 USD | NT$2.33B 73.99M USD | 0 | -NT$0.22 -0.006 USD | ||
| ACON Holding Inc. 3710.TWO | NT$7.58 0.24 USD |
-6.3
|
NT$2.32B 73.84M USD | NT$3.12M 99.3K USD | NT$7.29 0.23 USD | NT$7.82 0.25 USD | NT$2.32B 73.84M USD | 0 | -NT$0.68 -0.02 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$56.80 1.8 USD |
-3.07
|
NT$2.31B 73.45M USD | NT$208.46K 6.62K USD | NT$56.70 1.8 USD | NT$57.60 1.83 USD | NT$2.31B 73.45M USD | 27.04 | NT$2.10 0.07 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$30.80 0.98 USD |
-2.07
|
NT$2.28B 72.41M USD | NT$304.65K 9.68K USD | NT$30.60 0.97 USD | NT$31.15 0.99 USD | NT$2.28B 72.41M USD | 256.66 | NT$0.12 0.003 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$50.30 1.6 USD |
+0.2
|
NT$2.27B 72M USD | NT$26.67K 847.54 USD | NT$50.20 1.6 USD | NT$50.50 1.6 USD | NT$2.27B 72M USD | 2515.00 | NT$0.02 0.0006 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$80.50 2.56 USD |
-1.35
|
NT$2.26B 71.85M USD | NT$120.66K 3.83K USD | NT$79.30 2.52 USD | NT$81.60 2.59 USD | NT$2.26B 71.85M USD | 0 | -NT$4.85 -0.1 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$21.50 0.68 USD |
-4.23
|
NT$2.25B 71.61M USD | NT$277.16K 8.81K USD | NT$21.50 0.68 USD | NT$22.70 0.72 USD | NT$2.25B 71.61M USD | 0 | -NT$0.15 -0.004 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$15.90 0.51 USD |
-0.63
|
NT$2.22B 70.62M USD | NT$84.77K 2.69K USD | NT$15.80 0.5 USD | NT$16.30 0.52 USD | NT$2.22B 70.62M USD | 83.68 | NT$0.19 0.006 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$19.90 0.63 USD |
-0.75
|
NT$2.16B 68.73M USD | NT$303.16K 9.63K USD | NT$19.80 0.63 USD | NT$20.15 0.64 USD | NT$2.16B 68.73M USD | 19.32 | NT$1.03 0.03 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$55.20 1.75 USD |
-2.82
|
NT$2.16B 68.66M USD | NT$282.18K 8.97K USD | NT$55.20 1.75 USD | NT$56.70 1.8 USD | NT$2.16B 68.66M USD | 41.19 | NT$1.34 0.04 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$66.60 2.12 USD |
-6.72
|
NT$2.14B 68.06M USD | NT$122.80K 3.9K USD | NT$65.90 2.09 USD | NT$68.70 2.18 USD | NT$2.14B 68.06M USD | 0 | -NT$0.21 -0.006 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$50.90 1.62 USD |
+0.2
|
NT$2.14B 67.93M USD | NT$215.04K 6.83K USD | NT$50.00 1.59 USD | NT$53.20 1.69 USD | NT$2.14B 67.93M USD | 37.70 | NT$1.35 0.04 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.05 0.57 USD |
-3.22
|
NT$2.12B 67.26M USD | NT$431.96K 13.73K USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$2.12B 67.26M USD | 0 | -NT$0.69 -0.02 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$35.25 1.12 USD |
-2.35
|
NT$2.11B 67.13M USD | NT$117.47K 3.73K USD | NT$35.25 1.12 USD | NT$36.25 1.15 USD | NT$2.11B 67.13M USD | 52.61 | NT$0.67 0.02 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$14.00 0.44 USD |
-1.06
|
NT$2.11B 66.92M USD | NT$128.61K 4.09K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$2.11B 66.92M USD | 0 | -NT$1.82 -0.05 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$38.65 1.23 USD |
-2.15
|
NT$2.05B 65.03M USD | NT$69.05K 2.19K USD | NT$38.60 1.23 USD | NT$39.30 1.25 USD | NT$2.05B 65.03M USD | 19.82 | NT$1.95 0.06 USD | ||
| Comtrend Corporation 8089.TWO | NT$31.00 0.99 USD |
+0.32
|
NT$2.05B 65.01M USD | NT$316.09K 10.04K USD | NT$30.60 0.97 USD | NT$32.30 1.03 USD | NT$2.05B 65.01M USD | 0 | -NT$1.20 -0.03 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$51.20 1.63 USD |
-4.12
|
NT$2.03B 64.56M USD | NT$387.55K 12.31K USD | NT$50.80 1.61 USD | NT$53.40 1.7 USD | NT$2.03B 64.56M USD | 0 | -NT$1.91 -0.06 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$24.45 0.78 USD |
-2.98
|
NT$2.02B 64.19M USD | NT$581.71K 18.48K USD | NT$23.90 0.76 USD | NT$25.25 0.8 USD | NT$2.02B 64.19M USD | 0 | -NT$2.52 -0.08 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$59.50 1.89 USD |
-0.34
|
NT$2.01B 63.96M USD | NT$377.18K 11.98K USD | NT$58.70 1.87 USD | NT$60.30 1.92 USD | NT$2.01B 63.96M USD | 18.03 | NT$3.30 0.1 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.45 0.55 USD |
-0.85
|
NT$2.01B 63.96M USD | NT$169.79K 5.4K USD | NT$17.25 0.55 USD | NT$17.70 0.56 USD | NT$2.01B 63.96M USD | 0 | -NT$1.30 -0.04 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$36.85 1.17 USD |
-1.21
|
NT$2.01B 63.91M USD | NT$142.34K 4.52K USD | NT$36.80 1.17 USD | NT$37.90 1.2 USD | NT$2.01B 63.91M USD | 0 | -NT$1.76 -0.05 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$56.80 1.8 USD |
-2.91
|
NT$1.97B 62.74M USD | NT$256.15K 8.14K USD | NT$56.70 1.8 USD | NT$58.40 1.86 USD | NT$1.97B 62.74M USD | 30.53 | NT$1.86 0.06 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$28.85 0.92 USD |
-3.83
|
NT$1.95B 61.91M USD | NT$437.16K 13.89K USD | NT$28.65 0.91 USD | NT$29.80 0.95 USD | NT$1.95B 61.91M USD | 0 | -NT$7.00 -0.2 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$50.70 1.61 USD |
+5.85
|
NT$1.95B 61.89M USD | NT$1.07M 34.08K USD | NT$48.75 1.55 USD | NT$51.60 1.64 USD | NT$1.95B 61.89M USD | 8.43 | NT$6.01 0.19 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$17.80 0.57 USD |
+3.49
|
NT$1.94B 61.53M USD | NT$141.24K 4.49K USD | NT$17.20 0.55 USD | NT$18.00 0.57 USD | NT$1.94B 61.53M USD | 0 | -NT$1.04 -0.03 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.30 0.33 USD |
-1.44
|
NT$1.92B 60.85M USD | NT$94.04K 2.99K USD | NT$10.30 0.33 USD | NT$10.45 0.33 USD | NT$1.92B 60.85M USD | 0 | -NT$1.20 -0.03 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$38.60 1.23 USD |
-0.77
|
NT$1.91B 60.74M USD | NT$870.39K 27.66K USD | NT$37.75 1.2 USD | NT$39.55 1.26 USD | NT$1.91B 60.74M USD | 0 | -NT$0.57 -0.01 USD | ||
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$16.05 0.51 USD |
+0.31
|
NT$1.91B 60.55M USD | NT$151.27K 4.81K USD | NT$15.90 0.51 USD | NT$16.30 0.52 USD | NT$1.91B 60.55M USD | 0 | -NT$0.07 -0.002 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.95 0.6 USD |
-0.26
|
NT$1.90B 60.35M USD | NT$110.89K 3.52K USD | NT$18.90 0.6 USD | NT$19.00 0.6 USD | NT$1.90B 60.35M USD | 17.38 | NT$1.09 0.03 USD | ||
| Gigastone Corporation 5262.TWO | NT$36.00 1.14 USD |
-3.36
|
NT$1.90B 60.26M USD | NT$525.81K 16.71K USD | NT$33.90 1.08 USD | NT$37.25 1.18 USD | NT$1.90B 60.26M USD | 51.42 | NT$0.70 0.02 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$21.45 0.68 USD |
-0.23
|
NT$1.89B 60.18M USD | NT$60.00K 1.91K USD | NT$21.10 0.67 USD | NT$21.75 0.69 USD | NT$1.89B 60.18M USD | 0 | -NT$0.63 -0.02 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$22.30 0.71 USD |
-2.83
|
NT$1.88B 59.71M USD | NT$260.63K 8.28K USD | NT$22.20 0.71 USD | NT$23.00 0.73 USD | NT$1.88B 59.71M USD | 743.33 | NT$0.03 0.0009 USD | ||
| Azion Corporation 6148.TWO | NT$39.30 1.25 USD |
-2
|
NT$1.87B 59.38M USD | NT$412.42K 13.1K USD | NT$39.30 1.25 USD | NT$40.70 1.29 USD | NT$1.87B 59.38M USD | 37.07 | NT$1.06 0.03 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$30.05 0.95 USD |
-3.22
|
NT$1.84B 58.59M USD | NT$177.70K 5.65K USD | NT$29.90 0.95 USD | NT$31.00 0.99 USD | NT$1.84B 58.59M USD | 0 | -NT$1.24 -0.03 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$59.70 1.9 USD |
-0.5
|
NT$1.83B 58.3M USD | NT$131.48K 4.18K USD | NT$59.40 1.89 USD | NT$61.80 1.96 USD | NT$1.83B 58.3M USD | 36.18 | NT$1.65 0.05 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$42.50 1.35 USD |
+5.99
|
NT$1.83B 58M USD | NT$1.19M 37.81K USD | NT$38.95 1.24 USD | NT$43.10 1.37 USD | NT$1.83B 58M USD | 0 | -NT$1.99 -0.06 USD | ||
| Xander International Corp. 6118.TWO | NT$19.80 0.63 USD |
-1.25
|
NT$1.82B 57.91M USD | NT$599.44K 19.05K USD | NT$19.65 0.62 USD | NT$20.55 0.65 USD | NT$1.82B 57.91M USD | 38.82 | NT$0.51 0.02 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$22.10 0.7 USD |
+1.38
|
NT$1.82B 57.71M USD | NT$79.45K 2.52K USD | NT$21.75 0.69 USD | NT$22.15 0.7 USD | NT$1.82B 57.71M USD | 44.20 | NT$0.50 0.02 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.95 0.79 USD |
+1.42
|
NT$1.81B 57.44M USD | NT$79.40K 2.52K USD | NT$24.30 0.77 USD | NT$25.00 0.79 USD | NT$1.81B 57.44M USD | 0 | -NT$2.46 -0.07 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$40.95 1.3 USD |
-2.73
|
NT$1.80B 57.35M USD | NT$357.77K 11.37K USD | NT$40.70 1.29 USD | NT$42.45 1.35 USD | NT$1.80B 57.35M USD | 67.13 | NT$0.61 0.02 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$30.00 0.95 USD |
-0.5
|
NT$1.80B 57.32M USD | NT$161.02K 5.12K USD | NT$29.85 0.95 USD | NT$30.15 0.96 USD | NT$1.80B 57.32M USD | 10.90 | NT$2.75 0.09 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$39.05 1.24 USD |
-0.76
|
NT$1.74B 55.39M USD | NT$53.21K 1.69K USD | NT$38.90 1.24 USD | NT$39.70 1.26 USD | NT$1.74B 55.39M USD | 0 | -NT$1.44 -0.04 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$75.40 2.4 USD |
+2.17
|
NT$1.74B 55.35M USD | NT$283.65K 9.01K USD | NT$71.00 2.26 USD | NT$75.70 2.41 USD | NT$1.74B 55.35M USD | 54.24 | NT$1.39 0.04 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$21.40 0.68 USD |
-2.73
|
NT$1.74B 55.2M USD | NT$154.86K 4.92K USD | NT$21.40 0.68 USD | NT$21.80 0.69 USD | NT$1.74B 55.2M USD | 0 | -NT$0.52 -0.01 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$26.00 0.83 USD |
-5.11
|
NT$1.73B 55.12M USD | NT$684.84K 21.76K USD | NT$25.90 0.82 USD | NT$27.40 0.87 USD | NT$1.73B 55.12M USD | 0 | -NT$1.64 -0.05 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$35.75 1.14 USD |
-0.69
|
NT$1.73B 54.91M USD | NT$144.24K 4.58K USD | NT$35.55 1.13 USD | NT$36.60 1.16 USD | NT$1.73B 54.91M USD | 10.80 | NT$3.31 0.11 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$45.55 1.45 USD |
-2.88
|
NT$1.69B 53.72M USD | NT$202.40K 6.43K USD | NT$45.55 1.45 USD | NT$46.65 1.48 USD | NT$1.69B 53.72M USD | 116.79 | NT$0.39 0.01 USD | ||
| Great Computer Corp. 8047.TWO | NT$40.55 1.29 USD |
+3.97
|
NT$1.69B 53.69M USD | NT$326.25K 10.37K USD | NT$37.50 1.19 USD | NT$40.55 1.29 USD | NT$1.69B 53.69M USD | 0 | -NT$0.56 -0.01 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$45.50 1.45 USD |
-5.7
|
NT$1.67B 52.93M USD | NT$694.24K 22.06K USD | NT$45.50 1.45 USD | NT$48.00 1.53 USD | NT$1.67B 52.93M USD | 41.74 | NT$1.09 0.03 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$32.10 1.02 USD |
+6.64
|
NT$1.65B 52.53M USD | NT$1.10M 35.09K USD | NT$29.90 0.95 USD | NT$33.00 1.05 USD | NT$1.65B 52.53M USD | 27.91 | NT$1.15 0.04 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$19.80 0.63 USD |
-2.46
|
NT$1.64B 52.26M USD | NT$207.13K 6.58K USD | NT$19.70 0.63 USD | NT$20.15 0.64 USD | NT$1.64B 52.26M USD | 0 | -NT$0.07 -0.002 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$29.80 0.95 USD |
-0.5
|
NT$1.64B 52.24M USD | NT$375.27K 11.92K USD | NT$29.75 0.95 USD | NT$30.55 0.97 USD | NT$1.64B 52.24M USD | 0 | -NT$1.05 -0.03 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$23.55 0.75 USD |
-1.26
|
NT$1.63B 51.89M USD | NT$1.50M 47.6K USD | NT$23.55 0.75 USD | NT$24.85 0.79 USD | NT$1.63B 51.89M USD | 112.14 | NT$0.21 0.006 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.80 0.69 USD |
-0.23
|
NT$1.63B 51.78M USD | NT$95.80K 3.04K USD | NT$21.80 0.69 USD | NT$22.00 0.7 USD | NT$1.63B 51.78M USD | 16.26 | NT$1.34 0.04 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$20.40 0.65 USD |
0
|
NT$1.62B 51.36M USD | NT$301.90K 9.59K USD | NT$20.40 0.65 USD | NT$21.00 0.67 USD | NT$1.62B 51.36M USD | 65.80 | NT$0.31 0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||