결과 페이지 4 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (1038)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (3)
- 특수 화학약품 (28)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (9)
- 자동차 제조업체 (2)
- 자동차 부품 (22)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (10)
- 섬유 제조 (12)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (7)
- 레저 (10)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자본 시장 (9)
- 보험 중개인 (2)
- 부동산 서비스 (6)
- 부동산 - 종합 (1)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (8)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 생명공학 (53)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (21)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 통신 서비스 (3)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (15)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (5)
- 보안 및 보호 서비스 (6)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (48)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (17)
- 전기 장비 및 부품 (27)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (9)
- 통신 장비 (38)
- 컴퓨터 하드웨어 (44)
- 가전 제품 (9)
- 전자 부품 (137)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (28)
- 반도체 (87)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$44.05 1.4 USD |
-1.67
|
NT$4.15B 131.88M USD | NT$155.82K 4.95K USD | NT$44.00 1.4 USD | NT$44.50 1.41 USD | NT$4.15B 131.88M USD | 0 | -NT$4.63 -0.1 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$68.10 2.16 USD |
-0.58
|
NT$4.15B 131.83M USD | NT$5.82M 185.02K USD | NT$68.00 2.16 USD | NT$71.20 2.26 USD | NT$4.15B 131.83M USD | 40.29 | NT$1.69 0.05 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$39.35 1.25 USD |
-2.24
|
NT$4.15B 131.72M USD | NT$1.80M 57.11K USD | NT$39.25 1.25 USD | NT$41.75 1.33 USD | NT$4.15B 131.72M USD | 38.57 | NT$1.02 0.03 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$81.10 2.58 USD |
-0.73
|
NT$4.13B 131.15M USD | NT$42.88K 1.36K USD | NT$81.00 2.57 USD | NT$81.40 2.59 USD | NT$4.13B 131.15M USD | 14.17 | NT$5.72 0.18 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$111.00 3.53 USD |
-4.31
|
NT$4.12B 131.04M USD | NT$2.48M 78.64K USD | NT$107.50 3.42 USD | NT$133.00 4.23 USD | NT$4.12B 131.04M USD | 270.73 | NT$0.41 0.01 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$23.40 0.74 USD |
+9
|
NT$4.10B 130.36M USD | NT$5.68M 180.47K USD | NT$21.50 0.68 USD | NT$23.50 0.75 USD | NT$4.10B 130.36M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.40 1.41 USD |
-0.78
|
NT$4.09B 129.87M USD | NT$652.40K 20.73K USD | NT$44.05 1.4 USD | NT$45.40 1.44 USD | NT$4.09B 129.87M USD | 19.22 | NT$2.31 0.07 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$64.60 2.05 USD |
-1.07
|
NT$4.06B 128.91M USD | NT$27.01K 858.25 USD | NT$63.60 2.02 USD | NT$65.30 2.07 USD | NT$4.06B 128.91M USD | 20.00 | NT$3.23 0.1 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$88.20 2.8 USD |
-2.97
|
NT$3.99B 126.81M USD | NT$559.91K 17.79K USD | NT$88.20 2.8 USD | NT$92.50 2.94 USD | NT$3.99B 126.81M USD | 124.22 | NT$0.71 0.02 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$50.60 1.61 USD |
-4.35
|
NT$3.99B 126.74M USD | NT$1.31M 41.71K USD | NT$50.20 1.6 USD | NT$52.90 1.68 USD | NT$3.99B 126.74M USD | 12.71 | NT$3.98 0.13 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$24.00 0.76 USD |
-5.33
|
NT$3.98B 126.62M USD | NT$1.84M 58.46K USD | NT$24.00 0.76 USD | NT$25.55 0.81 USD | NT$3.98B 126.62M USD | 39.34 | NT$0.61 0.02 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$47.40 1.51 USD |
+1.17
|
NT$3.98B 126.47M USD | NT$134.75K 4.28K USD | NT$47.00 1.49 USD | NT$47.65 1.51 USD | NT$3.98B 126.47M USD | 7.78 | NT$6.09 0.19 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$78.40 2.49 USD |
-2.98
|
NT$3.98B 126.34M USD | NT$519.81K 16.52K USD | NT$77.90 2.48 USD | NT$80.70 2.56 USD | NT$3.98B 126.34M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.75 0.82 USD |
-1.15
|
NT$3.96B 125.9M USD | NT$131.81K 4.19K USD | NT$25.65 0.82 USD | NT$26.00 0.83 USD | NT$3.96B 125.9M USD | 12.93 | NT$1.99 0.06 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.50 0.75 USD |
-0.63
|
NT$3.96B 125.89M USD | NT$92.69K 2.95K USD | NT$23.20 0.74 USD | NT$23.80 0.76 USD | NT$3.96B 125.89M USD | 10.04 | NT$2.34 0.07 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$23.05 0.73 USD |
-1.28
|
NT$3.95B 125.62M USD | NT$100.72K 3.2K USD | NT$23.00 0.73 USD | NT$23.25 0.74 USD | NT$3.95B 125.62M USD | 6.70 | NT$3.44 0.11 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$29.75 0.95 USD |
+7
|
NT$3.91B 124.38M USD | NT$2.04M 64.84K USD | NT$28.00 0.89 USD | NT$30.55 0.97 USD | NT$3.91B 124.38M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$89.30 2.84 USD |
-2.62
|
NT$3.90B 123.97M USD | NT$124.18K 3.95K USD | NT$89.10 2.83 USD | NT$91.70 2.91 USD | NT$3.90B 123.97M USD | 21.36 | NT$4.18 0.13 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$56.80 1.8 USD |
-6.73
|
NT$3.89B 123.57M USD | NT$13.06M 415.13K USD | NT$56.80 1.8 USD | NT$66.90 2.13 USD | NT$3.89B 123.57M USD | 69.26 | NT$0.82 0.03 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$32.10 1.02 USD |
-3.02
|
NT$3.88B 123.16M USD | NT$438.63K 13.94K USD | NT$32.10 1.02 USD | NT$33.45 1.06 USD | NT$3.88B 123.16M USD | 13.48 | NT$2.38 0.08 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.50 0.62 USD |
-0.51
|
NT$3.87B 123.02M USD | NT$15.90K 505.13 USD | NT$19.45 0.62 USD | NT$19.50 0.62 USD | NT$3.87B 123.02M USD | 11.14 | NT$1.75 0.06 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$30.90 0.98 USD |
0
|
NT$3.85B 122.43M USD | NT$114.46K 3.64K USD | NT$30.90 0.98 USD | NT$32.30 1.03 USD | NT$3.85B 122.43M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$66.50 2.11 USD |
-0.45
|
NT$3.84B 121.94M USD | NT$226.52K 7.2K USD | NT$66.40 2.11 USD | NT$68.00 2.16 USD | NT$3.84B 121.94M USD | 25.09 | NT$2.65 0.08 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$42.80 1.36 USD |
-0.47
|
NT$3.83B 121.56M USD | NT$90.11K 2.86K USD | NT$42.60 1.35 USD | NT$43.15 1.37 USD | NT$3.83B 121.56M USD | 0 | -NT$2.97 -0.09 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$96.70 3.07 USD |
-5.66
|
NT$3.81B 121.2M USD | NT$1.25M 39.87K USD | NT$96.70 3.07 USD | NT$103.50 3.29 USD | NT$3.81B 121.2M USD | 50.10 | NT$1.93 0.06 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.45 0.81 USD |
-0.97
|
NT$3.76B 119.43M USD | NT$60.75K 1.93K USD | NT$25.45 0.81 USD | NT$25.70 0.82 USD | NT$3.76B 119.43M USD | 19.88 | NT$1.28 0.04 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$46.30 1.47 USD |
-2.83
|
NT$3.69B 117.17M USD | NT$347.68K 11.05K USD | NT$46.05 1.46 USD | NT$47.80 1.52 USD | NT$3.69B 117.17M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$104.50 3.32 USD |
+3.47
|
NT$3.69B 117.15M USD | NT$1.12M 35.74K USD | NT$101.00 3.21 USD | NT$107.50 3.42 USD | NT$3.69B 117.15M USD | 1045.00 | NT$0.10 0.003 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$32.95 1.05 USD |
-1.93
|
NT$3.62B 115.17M USD | NT$369.28K 11.73K USD | NT$32.85 1.04 USD | NT$33.95 1.08 USD | NT$3.62B 115.17M USD | 57.80 | NT$0.57 0.02 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$15.55 0.49 USD |
-5.18
|
NT$3.59B 114.21M USD | NT$615.54K 19.56K USD | NT$15.55 0.49 USD | NT$16.40 0.52 USD | NT$3.59B 114.21M USD | 0 | -NT$0.43 -0.01 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$46.90 1.49 USD |
-1.05
|
NT$3.59B 114.06M USD | NT$75.45K 2.4K USD | NT$46.85 1.49 USD | NT$47.55 1.51 USD | NT$3.59B 114.06M USD | 9.93 | NT$4.72 0.15 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$53.00 1.68 USD |
+1.73
|
NT$3.58B 113.75M USD | NT$253.99K 8.07K USD | NT$51.50 1.64 USD | NT$54.90 1.74 USD | NT$3.58B 113.75M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$75.90 2.41 USD |
-3.32
|
NT$3.58B 113.75M USD | NT$991.86K 31.52K USD | NT$75.70 2.41 USD | NT$79.90 2.54 USD | NT$3.58B 113.75M USD | 76.66 | NT$0.99 0.03 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$105.50 3.35 USD |
-1.86
|
NT$3.57B 113.34M USD | NT$117.49K 3.73K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$3.57B 113.34M USD | 10.61 | NT$9.94 0.32 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$93.70 2.98 USD |
-0.32
|
NT$3.56B 113.14M USD | NT$77.98K 2.48K USD | NT$93.50 2.97 USD | NT$94.20 2.99 USD | NT$3.56B 113.14M USD | 4.98 | NT$18.79 0.6 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$102.00 3.24 USD |
-2.86
|
NT$3.54B 112.47M USD | NT$350.28K 11.13K USD | NT$100.50 3.19 USD | NT$106.00 3.37 USD | NT$3.54B 112.47M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$35.40 1.12 USD |
-1.67
|
NT$3.52B 111.81M USD | NT$851.89K 27.07K USD | NT$35.40 1.12 USD | NT$37.20 1.18 USD | NT$3.52B 111.81M USD | 0 | -NT$1.92 -0.06 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$67.00 2.13 USD |
+0.45
|
NT$3.52B 111.7M USD | NT$129.74K 4.12K USD | NT$66.20 2.1 USD | NT$68.00 2.16 USD | NT$3.52B 111.7M USD | 65.68 | NT$1.02 0.03 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$99.60 3.16 USD |
-2.35
|
NT$3.40B 108.07M USD | NT$369.56K 11.74K USD | NT$99.00 3.15 USD | NT$102.00 3.24 USD | NT$3.40B 108.07M USD | 16.96 | NT$5.87 0.19 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$58.80 1.87 USD |
+1.38
|
NT$3.37B 107.2M USD | NT$7.58M 240.75K USD | NT$55.30 1.76 USD | NT$63.50 2.02 USD | NT$3.37B 107.2M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$90.00 2.86 USD |
-1.85
|
NT$3.37B 107.08M USD | NT$279.42K 8.88K USD | NT$89.50 2.84 USD | NT$93.70 2.98 USD | NT$3.37B 107.08M USD | 12.46 | NT$7.22 0.23 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$82.70 2.63 USD |
-4.5
|
NT$3.31B 105.22M USD | NT$1.50M 47.73K USD | NT$82.00 2.61 USD | NT$86.60 2.75 USD | NT$3.31B 105.22M USD | 78.01 | NT$1.06 0.03 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$88.50 2.81 USD |
-2.32
|
NT$3.31B 105.17M USD | NT$570.26K 18.12K USD | NT$87.60 2.78 USD | NT$90.80 2.89 USD | NT$3.31B 105.17M USD | 34.16 | NT$2.59 0.08 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$48.75 1.55 USD |
-4.41
|
NT$3.30B 104.79M USD | NT$924.37K 29.37K USD | NT$48.75 1.55 USD | NT$51.00 1.62 USD | NT$3.30B 104.79M USD | 24.13 | NT$2.02 0.06 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$72.80 2.31 USD |
-3.83
|
NT$3.28B 104.1M USD | NT$192.14K 6.11K USD | NT$72.70 2.31 USD | NT$76.90 2.44 USD | NT$3.28B 104.1M USD | 18.19 | NT$4.00 0.13 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$16.85 0.54 USD |
-1.46
|
NT$3.27B 103.89M USD | NT$168.61K 5.36K USD | NT$16.80 0.53 USD | NT$17.25 0.55 USD | NT$3.27B 103.89M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$47.60 1.51 USD |
-1.24
|
NT$3.25B 103.26M USD | NT$1.97M 62.67K USD | NT$46.60 1.48 USD | NT$50.50 1.6 USD | NT$3.25B 103.26M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$95.70 3.04 USD |
-4.01
|
NT$3.23B 102.63M USD | NT$535.46K 17.01K USD | NT$95.50 3.03 USD | NT$100.00 3.18 USD | NT$3.23B 102.63M USD | 49.32 | NT$1.94 0.06 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$50.00 1.59 USD |
-4.76
|
NT$3.22B 102.36M USD | NT$1.31M 41.76K USD | NT$50.00 1.59 USD | NT$55.40 1.76 USD | NT$3.22B 102.36M USD | 22.62 | NT$2.21 0.07 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$27.20 0.86 USD |
-2.51
|
NT$3.22B 102.23M USD | NT$235.79K 7.49K USD | NT$27.10 0.86 USD | NT$28.10 0.89 USD | NT$3.22B 102.23M USD | 16.00 | NT$1.70 0.05 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$23.95 0.76 USD |
-0.62
|
NT$3.22B 102.22M USD | NT$210.09K 6.68K USD | NT$23.90 0.76 USD | NT$24.10 0.77 USD | NT$3.22B 102.22M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$79.00 2.51 USD |
-15.12
|
NT$3.16B 100.41M USD | NT$449.50K 14.28K USD | NT$78.60 2.5 USD | NT$94.10 2.99 USD | NT$3.16B 100.41M USD | 0 | -NT$0.84 -0.02 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$66.70 2.12 USD |
-5.39
|
NT$3.14B 99.77M USD | NT$530.59K 16.86K USD | NT$66.40 2.11 USD | NT$70.50 2.24 USD | NT$3.14B 99.77M USD | 77.55 | NT$0.86 0.03 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$73.20 2.33 USD |
-6.63
|
NT$3.10B 98.39M USD | NT$188.72K 6K USD | NT$73.00 2.32 USD | NT$79.00 2.51 USD | NT$3.10B 98.39M USD | 79.56 | NT$0.92 0.03 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$64.00 2.03 USD |
-1.54
|
NT$3.09B 98.32M USD | NT$211.42K 6.72K USD | NT$64.00 2.03 USD | NT$65.30 2.07 USD | NT$3.09B 98.32M USD | 24.90 | NT$2.57 0.08 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$102.00 3.24 USD |
-1.45
|
NT$3.08B 98.02M USD | NT$451.80K 14.36K USD | NT$99.10 3.15 USD | NT$105.50 3.35 USD | NT$3.08B 98.02M USD | 47.22 | NT$2.16 0.07 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$68.70 2.18 USD |
-2.14
|
NT$3.05B 97.02M USD | NT$274.90K 8.74K USD | NT$68.70 2.18 USD | NT$71.00 2.26 USD | NT$3.05B 97.02M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$67.70 2.15 USD |
-1.59
|
NT$3.05B 96.91M USD | NT$57.44K 1.83K USD | NT$67.40 2.14 USD | NT$69.20 2.2 USD | NT$3.05B 96.91M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$16.75 0.53 USD |
-1.47
|
NT$3.03B 96.3M USD | NT$1.12M 35.59K USD | NT$16.40 0.52 USD | NT$17.15 0.54 USD | NT$3.03B 96.3M USD | 0 | -NT$1.09 -0.03 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$38.30 1.22 USD |
-1.29
|
NT$2.99B 95.09M USD | NT$44.42K 1.41K USD | NT$38.30 1.22 USD | NT$39.20 1.25 USD | NT$2.99B 95.09M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$66.50 2.11 USD |
+0.3
|
NT$2.97B 94.47M USD | NT$173.87K 5.52K USD | NT$65.10 2.07 USD | NT$69.20 2.2 USD | NT$2.97B 94.47M USD | 13.32 | NT$4.99 0.16 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$63.60 2.02 USD |
-6.47
|
NT$2.96B 94.18M USD | NT$268.56K 8.53K USD | NT$63.60 2.02 USD | NT$67.00 2.13 USD | NT$2.96B 94.18M USD | 31.95 | NT$1.99 0.06 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$40.85 1.3 USD |
-3.43
|
NT$2.96B 94.05M USD | NT$256.24K 8.14K USD | NT$40.75 1.29 USD | NT$42.60 1.35 USD | NT$2.96B 94.05M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$43.50 1.38 USD |
+1.16
|
NT$2.96B 93.99M USD | NT$900.57K 28.62K USD | NT$43.15 1.37 USD | NT$46.70 1.48 USD | NT$2.96B 93.99M USD | 255.88 | NT$0.17 0.005 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$52.50 1.67 USD |
-2.42
|
NT$2.95B 93.82M USD | NT$196.10K 6.23K USD | NT$52.50 1.67 USD | NT$54.10 1.72 USD | NT$2.95B 93.82M USD | 19.44 | NT$2.70 0.09 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$27.00 0.86 USD |
+0.94
|
NT$2.91B 92.55M USD | NT$6.61M 209.89K USD | NT$26.00 0.83 USD | NT$29.20 0.93 USD | NT$2.91B 92.55M USD | 61.36 | NT$0.44 0.01 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$37.00 1.18 USD |
-1.86
|
NT$2.90B 92.07M USD | NT$110.33K 3.51K USD | NT$37.00 1.18 USD | NT$37.70 1.2 USD | NT$2.90B 92.07M USD | 27.00 | NT$1.37 0.04 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$62.60 1.99 USD |
-3.4
|
NT$2.86B 91.02M USD | NT$162.25K 5.16K USD | NT$61.60 1.96 USD | NT$65.10 2.07 USD | NT$2.86B 91.02M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$33.65 1.07 USD |
+7.34
|
NT$2.86B 91.01M USD | NT$5.10M 162.05K USD | NT$31.50 1 USD | NT$34.45 1.09 USD | NT$2.86B 91.01M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$34.75 1.1 USD |
-4.66
|
NT$2.85B 90.41M USD | NT$819.26K 26.03K USD | NT$34.75 1.1 USD | NT$36.80 1.17 USD | NT$2.85B 90.41M USD | 289.58 | NT$0.12 0.003 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.10 0.8 USD |
-1.57
|
NT$2.82B 89.74M USD | NT$189.76K 6.03K USD | NT$25.05 0.8 USD | NT$25.55 0.81 USD | NT$2.82B 89.74M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$67.20 2.14 USD |
-0.74
|
NT$2.81B 89.22M USD | NT$254.26K 8.08K USD | NT$66.30 2.11 USD | NT$68.30 2.17 USD | NT$2.81B 89.22M USD | 30.13 | NT$2.23 0.07 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$32.10 1.02 USD |
-5.03
|
NT$2.79B 88.52M USD | NT$1.30M 41.24K USD | NT$31.40 1 USD | NT$34.00 1.08 USD | NT$2.79B 88.52M USD | 3210.00 | NT$0.01 0.0003 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$25.35 0.81 USD |
-1.74
|
NT$2.77B 87.86M USD | NT$242.36K 7.7K USD | NT$25.05 0.8 USD | NT$25.75 0.82 USD | NT$2.77B 87.86M USD | 18.91 | NT$1.34 0.04 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.20 0.39 USD |
-0.41
|
NT$2.76B 87.76M USD | NT$195.55K 6.21K USD | NT$12.10 0.38 USD | NT$12.40 0.39 USD | NT$2.76B 87.76M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$37.95 1.21 USD |
-1.81
|
NT$2.74B 87M USD | NT$5.16M 164.01K USD | NT$37.80 1.2 USD | NT$41.65 1.32 USD | NT$2.74B 87M USD | 35.46 | NT$1.07 0.03 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$33.45 1.06 USD |
-1.91
|
NT$2.74B 86.97M USD | NT$33.02K 1.05K USD | NT$33.00 1.05 USD | NT$34.30 1.09 USD | NT$2.74B 86.97M USD | 0 | -NT$0.70 -0.02 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$69.90 2.22 USD |
-1.54
|
NT$2.73B 86.68M USD | NT$53.24K 1.69K USD | NT$69.90 2.22 USD | NT$73.50 2.34 USD | NT$2.73B 86.68M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$117.50 3.73 USD |
+1.73
|
NT$2.71B 86.25M USD | NT$665.02K 21.13K USD | NT$109.50 3.48 USD | NT$121.50 3.86 USD | NT$2.71B 86.25M USD | 99.57 | NT$1.18 0.04 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$45.65 1.45 USD |
-3.59
|
NT$2.70B 85.76M USD | NT$234.56K 7.45K USD | NT$45.50 1.45 USD | NT$47.25 1.5 USD | NT$2.70B 85.76M USD | 70.23 | NT$0.65 0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$55.30 1.76 USD |
-3.66
|
NT$2.70B 85.71M USD | NT$273.78K 8.7K USD | NT$55.20 1.75 USD | NT$57.40 1.82 USD | NT$2.70B 85.71M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.00 0.48 USD |
+0.33
|
NT$2.68B 85.01M USD | NT$157.27K 5K USD | NT$15.00 0.48 USD | NT$15.50 0.49 USD | NT$2.68B 85.01M USD | 0 | -NT$2.57 -0.08 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.40 0.62 USD |
+0.26
|
NT$2.67B 84.85M USD | NT$74.91K 2.38K USD | NT$19.25 0.61 USD | NT$19.40 0.62 USD | NT$2.67B 84.85M USD | 18.83 | NT$1.03 0.03 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$28.60 0.91 USD |
0
|
NT$2.66B 84.65M USD | NT$296.13K 9.41K USD | NT$28.15 0.89 USD | NT$28.65 0.91 USD | NT$2.66B 84.65M USD | 17.43 | NT$1.64 0.05 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$32.85 1.04 USD |
-3.1
|
NT$2.66B 84.56M USD | NT$205.09K 6.52K USD | NT$32.70 1.04 USD | NT$34.15 1.09 USD | NT$2.66B 84.56M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$59.70 1.9 USD |
+7.57
|
NT$2.66B 84.53M USD | NT$4.58M 145.44K USD | NT$59.20 1.88 USD | NT$61.00 1.94 USD | NT$2.66B 84.53M USD | 38.02 | NT$1.57 0.05 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$62.70 1.99 USD |
-2.94
|
NT$2.63B 83.46M USD | NT$271.66K 8.63K USD | NT$62.70 1.99 USD | NT$65.10 2.07 USD | NT$2.63B 83.46M USD | 202.25 | NT$0.31 0.009 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$23.80 0.76 USD |
-1.24
|
NT$2.58B 82.04M USD | NT$438.01K 13.92K USD | NT$23.70 0.75 USD | NT$24.20 0.77 USD | NT$2.58B 82.04M USD | 10.48 | NT$2.27 0.07 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$75.10 2.39 USD |
-7.62
|
NT$2.58B 82.01M USD | NT$2.01M 63.93K USD | NT$75.00 2.38 USD | NT$80.10 2.55 USD | NT$2.58B 82.01M USD | 156.45 | NT$0.48 0.02 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.55 0.37 USD |
-2.11
|
NT$2.55B 81.16M USD | NT$140.11K 4.45K USD | NT$11.55 0.37 USD | NT$11.75 0.37 USD | NT$2.55B 81.16M USD | 0 | -NT$0.35 -0.01 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$47.90 1.52 USD |
+9.99
|
NT$2.55B 80.94M USD | NT$377.75K 12K USD | NT$46.00 1.46 USD | NT$47.90 1.52 USD | NT$2.55B 80.94M USD | 0 | -NT$0.27 -0.008 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$21.15 0.67 USD |
-8.28
|
NT$2.53B 80.4M USD | NT$193.92K 6.16K USD | NT$20.90 0.66 USD | NT$23.10 0.73 USD | NT$2.53B 80.4M USD | 34.67 | NT$0.61 0.02 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$32.35 1.03 USD |
-2.12
|
NT$2.52B 80.07M USD | NT$157.37K 5K USD | NT$32.30 1.03 USD | NT$33.70 1.07 USD | NT$2.52B 80.07M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$39.00 1.24 USD |
+5.12
|
NT$2.51B 79.64M USD | NT$1.73M 54.88K USD | NT$35.85 1.14 USD | NT$40.00 1.27 USD | NT$2.51B 79.64M USD | 0 | -NT$1.15 -0.03 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$80.90 2.57 USD |
+0.75
|
NT$2.49B 79.27M USD | NT$55.53K 1.76K USD | NT$78.10 2.48 USD | NT$80.90 2.57 USD | NT$2.49B 79.27M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$40.05 1.27 USD |
-2.55
|
NT$2.49B 79.26M USD | NT$266.83K 8.48K USD | NT$39.95 1.27 USD | NT$41.10 1.31 USD | NT$2.49B 79.26M USD | 43.53 | NT$0.92 0.03 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$28.70 0.91 USD |
-1.71
|
NT$2.48B 78.87M USD | NT$142.39K 4.52K USD | NT$28.65 0.91 USD | NT$29.40 0.93 USD | NT$2.48B 78.87M USD | 66.74 | NT$0.43 0.01 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$30.00 0.95 USD |
+0.67
|
NT$2.47B 78.34M USD | NT$345.51K 10.98K USD | NT$29.95 0.95 USD | NT$30.65 0.97 USD | NT$2.47B 78.34M USD | 41.09 | NT$0.73 0.02 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$48.65 1.55 USD |
-1.42
|
NT$2.46B 78.23M USD | NT$211.19K 6.71K USD | NT$48.55 1.54 USD | NT$49.95 1.59 USD | NT$2.46B 78.23M USD | 25.07 | NT$1.94 0.06 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$64.60 2.05 USD |
-7.98
|
NT$2.46B 78.12M USD | NT$988.30K 31.4K USD | NT$64.60 2.05 USD | NT$70.50 2.24 USD | NT$2.46B 78.12M USD | 0 | -NT$0.20 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||