$2.25T
시가 총액
$71.92B
총 거래량
BTC 56.13%     ETH 9.08%
지배력

결과 페이지 4 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (1038)
Taipei Exchange (1038)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Interactive Digital Technologies Inc. 6486.TWO TW NT$81.40 2.59 USD
-0.37
NT$4.14B 131.64M USD NT$86.13K 2.74K USD NT$81.00 2.57 USD NT$81.40 2.59 USD NT$4.14B 131.64M USD 14.23 NT$5.72 0.18 USD
tw Niching Industrial Corporation 3444.TWO TW NT$91.80 2.92 USD
-3.97
NT$4.13B 131.25M USD NT$315.91K 10.04K USD NT$91.80 2.92 USD NT$95.60 3.04 USD NT$4.13B 131.25M USD 42.89 NT$2.14 0.07 USD
tw Star Fusion Group Co., Ltd. 6111.TWO TW NT$43.75 1.39 USD
-2.34
NT$4.12B 130.99M USD NT$275.58K 8.76K USD NT$43.75 1.39 USD NT$44.50 1.41 USD NT$4.12B 130.99M USD 0 -NT$4.63 -0.1 USD
tw Taiwan IC Packaging Corporation 3372.TWO TW NT$23.50 0.75 USD
+9.3
NT$4.12B 130.92M USD NT$8.80M 279.52K USD NT$21.50 0.68 USD NT$23.65 0.75 USD NT$4.12B 130.92M USD 0 -NT$1.22 -0.03 USD
tw United Fiber Optic Communication Inc. 4903.TWO TW NT$39.00 1.24 USD
-3.11
NT$4.11B 130.55M USD NT$2.34M 74.28K USD NT$39.00 1.24 USD NT$41.75 1.33 USD NT$4.11B 130.55M USD 38.23 NT$1.02 0.03 USD
tw 3s Silicon Tech., Inc. 5297.TWO TW NT$110.50 3.51 USD
-4.74
NT$4.11B 130.45M USD NT$3.11M 98.88K USD NT$107.50 3.42 USD NT$133.00 4.23 USD NT$4.11B 130.45M USD 269.51 NT$0.41 0.01 USD
tw Solteam Incorporation 3484.TWO TW NT$52.00 1.65 USD
-1.7
NT$4.10B 130.25M USD NT$1.79M 56.8K USD NT$50.20 1.6 USD NT$52.90 1.68 USD NT$4.10B 130.25M USD 13.06 NT$3.98 0.13 USD
tw Chialin Precision Industrial Co., Ltd. 3310.TWO TW NT$65.10 2.07 USD
-0.31
NT$4.09B 129.91M USD NT$36.05K 1.15K USD NT$63.60 2.02 USD NT$65.30 2.07 USD NT$4.09B 129.91M USD 20.15 NT$3.23 0.1 USD
tw Leo Systems, Inc. 5410.TWO TW NT$44.40 1.41 USD
-0.78
NT$4.09B 129.87M USD NT$991.04K 31.49K USD NT$44.05 1.4 USD NT$45.40 1.44 USD NT$4.09B 129.87M USD 19.22 NT$2.31 0.07 USD
tw Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO TW NT$24.30 0.77 USD
-4.14
NT$4.03B 128.21M USD NT$2.40M 76.41K USD NT$23.75 0.75 USD NT$25.55 0.81 USD NT$4.03B 128.21M USD 39.83 NT$0.61 0.02 USD
tw King Chou Marine Technology Co., Ltd. 4417.TWO TW NT$47.50 1.51 USD
+1.39
NT$3.99B 126.74M USD NT$163.28K 5.19K USD NT$47.00 1.49 USD NT$47.65 1.51 USD NT$3.99B 126.74M USD 7.79 NT$6.09 0.19 USD
tw Kunyue Development Co., Ltd. 5206.TWO TW NT$23.20 0.74 USD
-0.64
NT$3.98B 126.44M USD NT$148.23K 4.71K USD NT$22.95 0.73 USD NT$23.25 0.74 USD NT$3.98B 126.44M USD 6.74 NT$3.44 0.11 USD
tw ASolid Technology Co., Ltd. 6485.TWO TW NT$87.60 2.78 USD
-3.63
NT$3.96B 125.95M USD NT$855.67K 27.19K USD NT$87.10 2.77 USD NT$92.50 2.94 USD NT$3.96B 125.95M USD 123.38 NT$0.71 0.02 USD
tw Top Union Electronics Corp. 6266.TWO TW NT$25.70 0.82 USD
-1.34
NT$3.95B 125.66M USD NT$174.80K 5.55K USD NT$25.65 0.82 USD NT$26.00 0.83 USD NT$3.95B 125.66M USD 12.91 NT$1.99 0.06 USD
tw Genesis Technology, Inc. 6221.TWO TW NT$23.40 0.74 USD
-1.06
NT$3.95B 125.35M USD NT$127.40K 4.05K USD NT$23.20 0.74 USD NT$23.80 0.76 USD NT$3.95B 125.35M USD 10.00 NT$2.34 0.07 USD
tw Sanlien Technology Corp. 5493.TWO TW NT$90.00 2.86 USD
-1.85
NT$3.93B 124.94M USD NT$195.18K 6.2K USD NT$89.00 2.83 USD NT$91.70 2.91 USD NT$3.93B 124.94M USD 21.53 NT$4.18 0.13 USD
tw Easy Field Corporation 6425.TWO TW NT$77.50 2.46 USD
-4.08
NT$3.93B 124.89M USD NT$787.61K 25.03K USD NT$77.20 2.45 USD NT$80.70 2.56 USD NT$3.93B 124.89M USD 0 -NT$1.62 -0.05 USD
tw Info-Tek Corporation 8183.TWO TW NT$32.35 1.03 USD
-2.27
NT$3.91B 124.12M USD NT$519.40K 16.5K USD NT$31.90 1.01 USD NT$33.45 1.06 USD NT$3.91B 124.12M USD 13.59 NT$2.38 0.08 USD
tw OBI Pharma, Inc. 4174.TWO TW NT$29.40 0.93 USD
+5.76
NT$3.87B 122.92M USD NT$2.63M 83.55K USD NT$28.00 0.89 USD NT$30.55 0.97 USD NT$3.87B 122.92M USD 0 -NT$31.21 -0.9 USD
tw Taiwan Fructose Co., Ltd. 4207.TWO TW NT$19.40 0.62 USD
-1.02
NT$3.85B 122.39M USD NT$125.21K 3.98K USD NT$19.35 0.61 USD NT$19.50 0.62 USD NT$3.85B 122.39M USD 11.08 NT$1.75 0.06 USD
tw AimCore Technology Co., Ltd 3615.TWO TW NT$56.10 1.78 USD
-7.88
NT$3.84B 122.05M USD NT$15.25M 484.69K USD NT$56.10 1.78 USD NT$66.90 2.13 USD NT$3.84B 122.05M USD 68.41 NT$0.82 0.03 USD
tw Easywell Biomedicals, Inc. 1799.TWO TW NT$30.60 0.97 USD
-0.97
NT$3.82B 121.24M USD NT$169.40K 5.38K USD NT$30.50 0.97 USD NT$32.30 1.03 USD NT$3.82B 121.24M USD 0 -NT$0.59 -0.01 USD
tw Senhwa Biosciences, Inc. 6492.TWO TW NT$42.60 1.35 USD
-0.93
NT$3.81B 120.99M USD NT$149.12K 4.74K USD NT$42.55 1.35 USD NT$43.15 1.37 USD NT$3.81B 120.99M USD 0 -NT$2.97 -0.09 USD
tw UVAT Technology Co., Ltd. 3580.TWO TW NT$96.40 3.06 USD
-5.95
NT$3.80B 120.82M USD NT$1.75M 55.52K USD NT$95.70 3.04 USD NT$103.50 3.29 USD NT$3.80B 120.82M USD 49.94 NT$1.93 0.06 USD
tw Ruby Tech Corporation 8048.TWO TW NT$65.60 2.08 USD
-1.8
NT$3.79B 120.29M USD NT$354.23K 11.26K USD NT$65.40 2.08 USD NT$68.00 2.16 USD NT$3.79B 120.29M USD 24.75 NT$2.65 0.08 USD
tw Loyalty Founder Enterprise Co.,Ltd. 5465.TWO TW NT$25.50 0.81 USD
-0.78
NT$3.77B 119.66M USD NT$152.48K 4.85K USD NT$25.30 0.8 USD NT$25.70 0.82 USD NT$3.77B 119.66M USD 19.92 NT$1.28 0.04 USD
tw Adda Corporation 3071.TWO TW NT$34.00 1.08 USD
+1.19
NT$3.74B 118.84M USD NT$742.01K 23.58K USD NT$32.85 1.04 USD NT$34.00 1.08 USD NT$3.74B 118.84M USD 59.64 NT$0.57 0.02 USD
tw C-Media Electronics Inc. 6237.TWO TW NT$46.30 1.47 USD
-2.83
NT$3.69B 117.17M USD NT$519.73K 16.51K USD NT$46.05 1.46 USD NT$47.80 1.52 USD NT$3.69B 117.17M USD 0 -NT$1.52 -0.04 USD
tw We & Win Diversification Co., Ltd. 4113.TWO TW NT$15.95 0.51 USD
-2.74
NT$3.69B 117.14M USD NT$812.09K 25.8K USD NT$15.55 0.49 USD NT$16.40 0.52 USD NT$3.69B 117.14M USD 0 -NT$0.43 -0.01 USD
tw Brinno Incorporated 7402.TWO TW NT$103.00 3.27 USD
+1.98
NT$3.63B 115.47M USD NT$1.43M 45.35K USD NT$101.00 3.21 USD NT$107.50 3.42 USD NT$3.63B 115.47M USD 1030.00 NT$0.10 0.003 USD
tw Sagittarius Life Science Corp 3205.TWO TW NT$53.50 1.7 USD
+2.69
NT$3.61B 114.83M USD NT$330.64K 10.51K USD NT$51.50 1.64 USD NT$54.90 1.74 USD NT$3.61B 114.83M USD 0 -NT$0.92 -0.02 USD
tw Life Travel & Tourist Service Co., Ltd. 2745.TWO TW NT$106.00 3.37 USD
-1.4
NT$3.58B 113.87M USD NT$206.85K 6.57K USD NT$105.00 3.34 USD NT$108.00 3.43 USD NT$3.58B 113.87M USD 10.66 NT$9.94 0.32 USD
tw King Polytechnic Engineering Co., Ltd. 6122.TWO TW NT$46.80 1.49 USD
-1.27
NT$3.58B 113.81M USD NT$158.92K 5.05K USD NT$46.75 1.49 USD NT$47.55 1.51 USD NT$3.58B 113.81M USD 9.91 NT$4.72 0.15 USD
tw Advanced Analog Technology, Inc. 3438.TWO TW NT$75.40 2.4 USD
-3.95
NT$3.56B 113M USD NT$1.22M 38.86K USD NT$75.20 2.39 USD NT$79.90 2.54 USD NT$3.56B 113M USD 76.16 NT$0.99 0.03 USD
tw Kuang Hong Arts Management Incorporation 6596.TWO TW NT$93.40 2.97 USD
-0.64
NT$3.55B 112.78M USD NT$150.48K 4.78K USD NT$93.30 2.96 USD NT$94.20 2.99 USD NT$3.55B 112.78M USD 4.97 NT$18.79 0.6 USD
tw East Tender Optoelectronics Corporation 6588.TWO TW NT$101.50 3.23 USD
-3.33
NT$3.52B 111.92M USD NT$539.25K 17.13K USD NT$100.50 3.19 USD NT$106.00 3.37 USD NT$3.52B 111.92M USD 0 -NT$1.77 -0.05 USD
tw Celxpert Energy Corporation 3323.TWO TW NT$35.35 1.12 USD
-1.81
NT$3.51B 111.66M USD NT$1.10M 34.81K USD NT$35.15 1.12 USD NT$37.20 1.18 USD NT$3.51B 111.66M USD 0 -NT$1.92 -0.06 USD
tw BIONET Corp. 1784.TWO TW NT$66.80 2.12 USD
+0.15
NT$3.50B 111.37M USD NT$187.01K 5.94K USD NT$66.20 2.1 USD NT$68.00 2.16 USD NT$3.50B 111.37M USD 65.49 NT$1.02 0.03 USD
tw Feature Integration Technology Inc. 4951.TWO TW NT$100.00 3.18 USD
-1.96
NT$3.41B 108.51M USD NT$536.80K 17.06K USD NT$98.60 3.13 USD NT$102.00 3.24 USD NT$3.41B 108.51M USD 17.03 NT$5.87 0.19 USD
tw Calitech Co., Ltd. 6532.TWO TW NT$90.50 2.88 USD
-1.31
NT$3.39B 107.68M USD NT$391.76K 12.45K USD NT$89.50 2.84 USD NT$93.70 2.98 USD NT$3.39B 107.68M USD 12.53 NT$7.22 0.23 USD
tw Feng Ching Metal Corporation 2061.TWO TW NT$58.00 1.84 USD
0
NT$3.33B 105.75M USD NT$9.50M 301.78K USD NT$55.30 1.76 USD NT$63.50 2.02 USD NT$3.33B 105.75M USD 0 -NT$0.97 -0.03 USD
tw Unique Opto-Electronics Co.,Ltd. 3441.TWO TW NT$82.10 2.61 USD
-5.2
NT$3.29B 104.45M USD NT$2.10M 66.67K USD NT$81.80 2.6 USD NT$86.60 2.75 USD NT$3.29B 104.45M USD 77.45 NT$1.06 0.03 USD
tw Magnate Technology Co., Ltd. 4541.TWO TW NT$48.50 1.54 USD
-4.9
NT$3.28B 104.25M USD NT$1.36M 43.26K USD NT$48.50 1.54 USD NT$51.00 1.62 USD NT$3.28B 104.25M USD 24.00 NT$2.02 0.06 USD
tw CastleNet Technology Inc. 8059.TWO TW NT$16.90 0.54 USD
-1.17
NT$3.28B 104.2M USD NT$295.98K 9.4K USD NT$16.80 0.53 USD NT$17.25 0.55 USD NT$3.28B 104.2M USD 0 -NT$2.39 -0.07 USD
tw Fuzetec Technology Co., Ltd. 6642.TWO TW NT$87.60 2.78 USD
-3.31
NT$3.28B 104.1M USD NT$828.91K 26.34K USD NT$87.10 2.77 USD NT$90.80 2.89 USD NT$3.28B 104.1M USD 33.82 NT$2.59 0.08 USD
tw Ablerex Electronics Co., Ltd. 3628.TWO TW NT$72.00 2.29 USD
-4.89
NT$3.24B 102.95M USD NT$266.63K 8.47K USD NT$72.00 2.29 USD NT$76.90 2.44 USD NT$3.24B 102.95M USD 18.00 NT$4.00 0.13 USD
tw Ampire Co., Ltd. 8049.TWO TW NT$27.30 0.87 USD
-2.15
NT$3.23B 102.6M USD NT$306.02K 9.72K USD NT$27.10 0.86 USD NT$28.10 0.89 USD NT$3.23B 102.6M USD 16.05 NT$1.70 0.05 USD
tw ATrack Technology Inc. 6465.TWO TW NT$68.50 2.18 USD
-2.84
NT$3.22B 102.46M USD NT$716.01K 22.75K USD NT$66.40 2.11 USD NT$70.50 2.24 USD NT$3.22B 102.46M USD 79.65 NT$0.86 0.03 USD
tw BioGend Therapeutics Co., Ltd. 6733.TWO TW NT$24.00 0.76 USD
-0.41
NT$3.22B 102.43M USD NT$296.83K 9.43K USD NT$23.80 0.76 USD NT$24.10 0.77 USD NT$3.22B 102.43M USD 0 -NT$0.69 -0.02 USD
tw Axcen Photonics Corporation 6530.TWO TW NT$94.40 3 USD
-5.32
NT$3.19B 101.24M USD NT$748.52K 23.78K USD NT$94.40 3 USD NT$100.00 3.18 USD NT$3.19B 101.24M USD 48.65 NT$1.94 0.06 USD
tw Tekcore Co., Ltd 3339.TWO TW NT$46.40 1.47 USD
-3.73
NT$3.17B 100.65M USD NT$2.87M 91.15K USD NT$46.40 1.47 USD NT$50.50 1.6 USD NT$3.17B 100.65M USD 0 -NT$2.00 -0.06 USD
tw Princeton Technology Corporation 6129.TWO TW NT$17.20 0.55 USD
+1.18
NT$3.11B 98.89M USD NT$1.76M 56.03K USD NT$16.40 0.52 USD NT$17.30 0.55 USD NT$3.11B 98.89M USD 0 -NT$1.09 -0.03 USD
tw Bright Sheland International Co., Ltd. 4556.TWO TW NT$73.10 2.32 USD
-6.76
NT$3.09B 98.26M USD NT$341.54K 10.85K USD NT$71.50 2.27 USD NT$79.00 2.51 USD NT$3.09B 98.26M USD 79.45 NT$0.92 0.03 USD
tw Howteh Technology Co., Ltd. 3114.TWO TW NT$47.80 1.52 USD
-8.95
NT$3.08B 97.86M USD NT$2.05M 65.19K USD NT$47.80 1.52 USD NT$55.40 1.76 USD NT$3.08B 97.86M USD 21.62 NT$2.21 0.07 USD
tw Macroblock, Inc. 3527.TWO TW NT$69.10 2.2 USD
-1.57
NT$3.07B 97.59M USD NT$389.77K 12.39K USD NT$68.10 2.16 USD NT$71.00 2.26 USD NT$3.07B 97.59M USD 0 -NT$1.84 -0.05 USD
tw PADAUK Technology Company Limited 6716.TWO TW NT$101.50 3.23 USD
-1.93
NT$3.07B 97.54M USD NT$635.44K 20.19K USD NT$99.10 3.15 USD NT$105.50 3.35 USD NT$3.07B 97.54M USD 46.99 NT$2.16 0.07 USD
tw Mortech Corporation 7419.TWO TW NT$76.70 2.44 USD
-17.53
NT$3.07B 97.49M USD NT$673.33K 21.4K USD NT$76.70 2.44 USD NT$94.10 2.99 USD NT$3.07B 97.49M USD 0 -NT$0.84 -0.02 USD
tw Gongin Precision Ind. Co., Ltd 3178.TWO TW NT$67.90 2.16 USD
-1.31
NT$3.06B 97.2M USD NT$77.41K 2.46K USD NT$67.40 2.14 USD NT$69.20 2.2 USD NT$3.06B 97.2M USD 0 -NT$0.46 -0.01 USD
tw TUL Corporation 6150.TWO TW NT$63.20 2.01 USD
-2.77
NT$3.06B 97.09M USD NT$366.04K 11.63K USD NT$63.20 2.01 USD NT$65.30 2.07 USD NT$3.06B 97.09M USD 24.59 NT$2.57 0.08 USD
tw MetaTech (AP) Inc. 3224.TWO TW NT$38.55 1.22 USD
-0.64
NT$3.01B 95.71M USD NT$438.92K 13.95K USD NT$38.20 1.21 USD NT$39.20 1.25 USD NT$3.01B 95.71M USD 0 -NT$1.53 -0.04 USD
tw Taiwan Takisawa Technology Co., Ltd. 6609.TWO TW NT$41.45 1.32 USD
-2.01
NT$3.00B 95.43M USD NT$423.27K 13.45K USD NT$40.70 1.29 USD NT$42.60 1.35 USD NT$3.00B 95.43M USD 0 -NT$1.53 -0.04 USD
tw Jetway Information Co., Ltd. 6161.TWO TW NT$52.50 1.67 USD
-2.42
NT$2.95B 93.82M USD NT$232.62K 7.39K USD NT$52.30 1.66 USD NT$54.10 1.72 USD NT$2.95B 93.82M USD 19.44 NT$2.70 0.09 USD
tw Tech-Top Engineering CO., LTD 6750.TWO TW NT$66.00 2.1 USD
-0.45
NT$2.95B 93.76M USD NT$232.87K 7.4K USD NT$65.10 2.07 USD NT$69.20 2.2 USD NT$2.95B 93.76M USD 13.22 NT$4.99 0.16 USD
tw Jiin Ming Industry Co., Ltd. 3230.TWO TW NT$34.45 1.09 USD
+9.89
NT$2.93B 93.17M USD NT$6.08M 193.3K USD NT$31.50 1 USD NT$34.45 1.09 USD NT$2.93B 93.17M USD 0 -NT$1.60 -0.05 USD
tw Tien Liang BioTech Co., Ltd. 4127.TWO TW NT$64.00 2.03 USD
-1.23
NT$2.93B 93.06M USD NT$283.96K 9.02K USD NT$61.60 1.96 USD NT$65.10 2.07 USD NT$2.93B 93.06M USD 0 -NT$0.22 -0.006 USD
tw Gold Rain Enterprises Corp. 4503.TWO TW NT$37.05 1.18 USD
-1.72
NT$2.90B 92.2M USD NT$154.03K 4.89K USD NT$37.00 1.18 USD NT$37.70 1.2 USD NT$2.90B 92.2M USD 27.04 NT$1.37 0.04 USD
tw Axis Corporation 6292.TWO TW NT$62.20 1.98 USD
-8.53
NT$2.90B 92.1M USD NT$465.70K 14.8K USD NT$61.90 1.97 USD NT$67.00 2.13 USD NT$2.90B 92.1M USD 31.25 NT$1.99 0.06 USD
tw Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO TW NT$42.60 1.35 USD
-0.93
NT$2.90B 92.05M USD NT$1.28M 40.75K USD NT$42.40 1.35 USD NT$46.70 1.48 USD NT$2.90B 92.05M USD 250.58 NT$0.17 0.005 USD
tw Ching Chan Optical Technology Co., Ltd. 2070.TWO TW NT$68.10 2.16 USD
+0.59
NT$2.85B 90.41M USD NT$458.46K 14.57K USD NT$66.30 2.11 USD NT$68.30 2.17 USD NT$2.85B 90.41M USD 30.53 NT$2.23 0.07 USD
tw Allied Biotech Corporation 1780.TWO TW NT$26.00 0.83 USD
+0.78
NT$2.84B 90.11M USD NT$470.14K 14.94K USD NT$25.05 0.8 USD NT$26.05 0.83 USD NT$2.84B 90.11M USD 19.40 NT$1.34 0.04 USD
tw GlycoNex Incorporation 4168.TWO TW NT$25.00 0.79 USD
-1.96
NT$2.81B 89.38M USD NT$303.37K 9.64K USD NT$25.00 0.79 USD NT$25.55 0.81 USD NT$2.81B 89.38M USD 0 -NT$2.16 -0.06 USD
tw Wanshih Electronic Co., Ltd. 6134.TWO TW NT$34.35 1.09 USD
-5.76
NT$2.81B 89.37M USD NT$1.40M 44.55K USD NT$34.10 1.08 USD NT$36.80 1.17 USD NT$2.81B 89.37M USD 286.25 NT$0.12 0.003 USD
tw Trinity Precision Technology Co., Ltd. 4534.TWO TW NT$32.40 1.03 USD
-4.14
NT$2.81B 89.35M USD NT$1.59M 50.48K USD NT$31.40 1 USD NT$34.00 1.08 USD NT$2.81B 89.35M USD 3240.00 NT$0.01 0.0003 USD
tw Chernan Metal Industrial Corp. 3631.TWO TW NT$33.85 1.08 USD
-0.73
NT$2.77B 88.01M USD NT$52.04K 1.65K USD NT$33.00 1.05 USD NT$34.30 1.09 USD NT$2.77B 88.01M USD 0 -NT$0.70 -0.02 USD
tw Professional Computer Technology Limited 6270.TWO TW NT$38.30 1.22 USD
-0.91
NT$2.76B 87.8M USD NT$6.46M 205.37K USD NT$37.55 1.19 USD NT$41.65 1.32 USD NT$2.76B 87.8M USD 35.79 NT$1.07 0.03 USD
tw Song Shang Electronics Co.,Ltd. 6156.TWO TW NT$25.60 0.81 USD
-4.3
NT$2.76B 87.75M USD NT$9.30M 295.53K USD NT$25.60 0.81 USD NT$29.20 0.93 USD NT$2.76B 87.75M USD 58.18 NT$0.44 0.01 USD
tw Top High Image Corp. 3284.TWO TW NT$25.40 0.81 USD
+5.39
NT$2.76B 87.56M USD NT$1.31M 41.63K USD NT$23.70 0.75 USD NT$25.75 0.82 USD NT$2.76B 87.56M USD 11.18 NT$2.27 0.07 USD
tw Shihlin Development Company Limited 5324.TWO TW NT$12.15 0.39 USD
-0.82
NT$2.75B 87.4M USD NT$621.77K 19.76K USD NT$12.10 0.38 USD NT$12.40 0.39 USD NT$2.75B 87.4M USD 0 -NT$0.05 -0.001 USD
tw oToBrite Electronics, Inc. 2256.TWO TW NT$70.20 2.23 USD
-1.13
NT$2.74B 87.05M USD NT$92.69K 2.95K USD NT$69.90 2.22 USD NT$73.50 2.34 USD NT$2.74B 87.05M USD 0 -NT$1.31 -0.04 USD
tw Taiwan Alpha Electronic Co., Ltd. 6204.TWO TW NT$118.50 3.77 USD
+2.6
NT$2.74B 86.99M USD NT$1.04M 32.97K USD NT$109.50 3.48 USD NT$121.50 3.86 USD NT$2.74B 86.99M USD 100.42 NT$1.18 0.04 USD
tw Intech Biopharm Corporation 6461.TWO TW NT$15.20 0.48 USD
+1.67
NT$2.71B 86.14M USD NT$226.54K 7.2K USD NT$14.95 0.48 USD NT$15.50 0.49 USD NT$2.71B 86.14M USD 0 -NT$2.57 -0.08 USD
tw Algoltek, Inc. 6684.TWO TW NT$60.50 1.92 USD
+9.01
NT$2.70B 85.66M USD NT$5.38M 170.81K USD NT$59.00 1.87 USD NT$61.00 1.94 USD NT$2.70B 85.66M USD 38.53 NT$1.57 0.05 USD
tw AEWIN Technologies Co.,Ltd. 3564.TWO TW NT$45.45 1.44 USD
-4.01
NT$2.69B 85.38M USD NT$320.17K 10.17K USD NT$45.30 1.44 USD NT$47.25 1.5 USD NT$2.69B 85.38M USD 69.92 NT$0.65 0.02 USD
tw Superior Plating Technology Co., Ltd. 8431.TWO TW NT$55.00 1.75 USD
-4.18
NT$2.68B 85.25M USD NT$421.92K 13.41K USD NT$55.00 1.75 USD NT$57.40 1.82 USD NT$2.68B 85.25M USD 0 -NT$3.88 -0.1 USD
tw Kingray Technology Co., Ltd. 6787.TWO TW NT$32.75 1.04 USD
-3.39
NT$2.65B 84.3M USD NT$494.92K 15.73K USD NT$32.40 1.03 USD NT$34.15 1.09 USD NT$2.65B 84.3M USD 0 -NT$2.64 -0.08 USD
tw YIHO International Co., Ltd. 7590.TWO TW NT$22.15 0.7 USD
-4.11
NT$2.65B 84.2M USD NT$237.52K 7.55K USD NT$20.90 0.66 USD NT$23.10 0.73 USD NT$2.65B 84.2M USD 36.31 NT$0.61 0.02 USD
tw ShareHope Medicine Co., Ltd. 8403.TWO TW NT$19.25 0.61 USD
-0.52
NT$2.65B 84.19M USD NT$107.75K 3.42K USD NT$19.25 0.61 USD NT$19.40 0.62 USD NT$2.65B 84.19M USD 18.68 NT$1.03 0.03 USD
tw XAC Automation Corporation 5490.TWO TW NT$28.20 0.9 USD
-1.4
NT$2.63B 83.47M USD NT$449.67K 14.29K USD NT$28.10 0.89 USD NT$28.65 0.91 USD NT$2.63B 83.47M USD 17.19 NT$1.64 0.05 USD
tw EISO Enterprise Co., Ltd. 5291.TWO TW NT$62.70 1.99 USD
-2.94
NT$2.63B 83.46M USD NT$415.70K 13.21K USD NT$62.00 1.97 USD NT$65.10 2.07 USD NT$2.63B 83.46M USD 202.25 NT$0.31 0.009 USD
tw Hauman Technologies Corp. 6218.TWO TW NT$40.10 1.27 USD
+8.09
NT$2.58B 81.88M USD NT$5.13M 163.03K USD NT$35.85 1.14 USD NT$40.70 1.29 USD NT$2.58B 81.88M USD 0 -NT$1.15 -0.03 USD
tw Feei Cherng Develop Technology Co., Ltd. 3313.TWO TW NT$11.60 0.37 USD
-1.69
NT$2.57B 81.51M USD NT$184.87K 5.87K USD NT$11.50 0.37 USD NT$11.75 0.37 USD NT$2.57B 81.51M USD 0 -NT$0.35 -0.01 USD
tw United Recommend International Co., Ltd. 5321.TWO TW NT$47.90 1.52 USD
+9.99
NT$2.55B 80.94M USD NT$490.09K 15.57K USD NT$46.00 1.46 USD NT$47.90 1.52 USD NT$2.55B 80.94M USD 0 -NT$0.27 -0.008 USD
tw Arlitech Electronic Corp. 6432.TWO TW NT$74.00 2.35 USD
-8.98
NT$2.54B 80.81M USD NT$2.95M 93.89K USD NT$73.60 2.34 USD NT$80.10 2.55 USD NT$2.54B 80.81M USD 154.16 NT$0.48 0.02 USD
tw Changs Ascending Enterprise Co., Ltd. 8038.TWO TW NT$40.20 1.28 USD
-2.19
NT$2.50B 79.55M USD NT$395.86K 12.58K USD NT$39.90 1.27 USD NT$41.10 1.31 USD NT$2.50B 79.55M USD 43.69 NT$0.92 0.03 USD
tw Skardin Industrial Corporation 3466.TWO TW NT$32.10 1.02 USD
-2.87
NT$2.50B 79.45M USD NT$244.07K 7.76K USD NT$32.00 1.02 USD NT$33.70 1.07 USD NT$2.50B 79.45M USD 0 -NT$1.11 -0.03 USD
tw Tradetool Auto Co., Ltd. 3685.TWO TW NT$31.20 0.99 USD
+2.97
NT$2.48B 78.89M USD NT$619.52K 19.69K USD NT$30.00 0.95 USD NT$31.60 1 USD NT$2.48B 78.89M USD 0 -NT$1.02 -0.03 USD
tw Chinese Gamer International Corporation 3083.TWO TW NT$28.60 0.91 USD
-2.05
NT$2.47B 78.6M USD NT$197.10K 6.26K USD NT$28.60 0.91 USD NT$29.40 0.93 USD NT$2.47B 78.6M USD 66.51 NT$0.43 0.01 USD
tw RoyalTek Company Ltd. 3306.TWO TW NT$48.70 1.55 USD
-1.32
NT$2.46B 78.31M USD NT$299.24K 9.51K USD NT$48.50 1.54 USD NT$49.95 1.59 USD NT$2.46B 78.31M USD 25.10 NT$1.94 0.06 USD
tw Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO TW NT$29.80 0.95 USD
0
NT$2.45B 77.81M USD NT$597.48K 18.99K USD NT$29.80 0.95 USD NT$30.65 0.97 USD NT$2.45B 77.81M USD 40.82 NT$0.73 0.02 USD
tw Aker Technology Co., Ltd 6174.TWO TW NT$48.95 1.56 USD
-4.02
NT$2.45B 77.77M USD NT$1.45M 46.19K USD NT$48.60 1.54 USD NT$50.50 1.6 USD NT$2.45B 77.77M USD 74.16 NT$0.66 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency