결과 페이지 4 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (5971)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5971)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 자산 관리 (1)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solomon Data International Corporation 5432.TWO | $173 5.5 USD |
+9.84
|
$3.58B 113.72M USD | $1.6M 50.85K USD | $159 5.05 USD | $173 5.5 USD | $3.58B 113.72M USD | 113.07 | $1.53 0.05 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $21.1 0.67 USD |
+1.2
|
$3.56B 113.15M USD | $772.08K 24.53K USD | $20.25 0.64 USD | $21.2 0.67 USD | $3.56B 113.15M USD | 14.06 | $1.5 0.05 USD | |
| Nextronics Engineering Corp. 8147.TWO | $105 3.34 USD |
+0.48
|
$3.53B 112.13M USD | $329.11K 10.46K USD | $104.5 3.32 USD | $106.5 3.38 USD | $3.53B 112.13M USD | 43.75 | $2.4 0.08 USD | |
| UNIC Technology Corp. 5452.TWO | $23.7 0.75 USD |
-1.04
|
$3.53B 112.03M USD | $681.42K 21.65K USD | $23.55 0.75 USD | $24.35 0.77 USD | $3.53B 112.03M USD | 62.36 | $0.38 0.01 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $78.9 2.51 USD |
+1.15
|
$3.52B 112.01M USD | $119.6K 3.8K USD | $78.3 2.49 USD | $79.4 2.52 USD | $3.52B 112.01M USD | 232.05 | $0.34 0.01 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $106 3.37 USD |
-0.47
|
$3.5B 111.15M USD | $80.23K 2.55K USD | $106 3.37 USD | $108 3.43 USD | $3.5B 111.15M USD | 17.23 | $6.15 0.2 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $18.6 0.59 USD |
0
|
$3.48B 110.7M USD | $269.37K 8.56K USD | $18.55 0.59 USD | $18.7 0.59 USD | $3.48B 110.7M USD | 15.76 | $1.18 0.04 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $23.6 0.75 USD |
+0.43
|
$3.46B 109.83M USD | $94.06K 2.99K USD | $23.45 0.75 USD | $23.65 0.75 USD | $3.46B 109.83M USD | 0 | -$2.43 -0.07 USD | |
| AMIDA Technology, Inc. 6735.TWO | $82.2 2.61 USD |
+0.12
|
$3.44B 109.41M USD | $148.72K 4.73K USD | $81.2 2.58 USD | $83 2.64 USD | $3.44B 109.41M USD | 60.88 | $1.35 0.04 USD | |
| Munsin Garment Corporation 2916.TWO | $63 2 USD |
+0.64
|
$3.44B 109.35M USD | $309.58K 9.84K USD | $62.5 1.99 USD | $63.3 2.01 USD | $3.44B 109.35M USD | 13.26 | $4.75 0.15 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $56.3 1.79 USD |
+3.49
|
$3.4B 107.9M USD | $400.91K 12.74K USD | $54.1 1.72 USD | $57.2 1.82 USD | $3.4B 107.9M USD | 0 | -$1.28 -0.04 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $53 1.68 USD |
+0.38
|
$3.39B 107.78M USD | $15.19K 482.7 USD | $52.6 1.67 USD | $53 1.68 USD | $3.39B 107.78M USD | 0 | -$2.6 -0.08 USD | |
| Sanlien Technology Corp. 5493.TWO | $80.8 2.57 USD |
+1
|
$3.36B 106.83M USD | $274.21K 8.71K USD | $80.2 2.55 USD | $81.6 2.59 USD | $3.36B 106.83M USD | 13.57 | $5.95 0.19 USD | |
| Leo Systems, Inc. 5410.TWO | $37.1 1.18 USD |
+1.09
|
$3.31B 105.09M USD | $1.08M 34.28K USD | $36.75 1.17 USD | $37.5 1.19 USD | $3.31B 105.09M USD | 17.33 | $2.14 0.07 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $44 1.4 USD |
+0.92
|
$3.31B 105.04M USD | $410.61K 13.05K USD | $43.15 1.37 USD | $44.3 1.41 USD | $3.31B 105.04M USD | 77.19 | $0.57 0.02 USD | |
| Shihlin Development Company Limited 5324.TWO | $14.6 0.46 USD |
+3.17
|
$3.31B 105.02M USD | $1.48M 47.12K USD | $14.1 0.45 USD | $15 0.48 USD | $3.31B 105.02M USD | 0 | -$0.5 -0.01 USD | |
| PADAUK Technology Company Limited 6716.TWO | $108.5 3.45 USD |
-2.25
|
$3.3B 104.94M USD | $129.79K 4.12K USD | $107.5 3.42 USD | $113 3.59 USD | $3.3B 104.94M USD | 30.39 | $3.57 0.11 USD | |
| BIONET Corp. 1784.TWO | $69.8 2.22 USD |
+5.45
|
$3.3B 104.9M USD | $2.07M 65.68K USD | $66.4 2.11 USD | $71.3 2.27 USD | $3.3B 104.9M USD | 42.56 | $1.64 0.05 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $30.3 0.96 USD |
+0.5
|
$3.3B 104.78M USD | $125.18K 3.98K USD | $29.9 0.95 USD | $30.65 0.97 USD | $3.3B 104.78M USD | 233.07 | $0.13 0.004 USD | |
| Donpon Precision Inc. 3290.TWO | $26.6 0.85 USD |
-0.75
|
$3.26B 103.56M USD | $345.69K 10.98K USD | $26.5 0.84 USD | $26.85 0.85 USD | $3.26B 103.56M USD | 19.13 | $1.39 0.04 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $40.9 1.3 USD |
+2.38
|
$3.25B 103.19M USD | $186.05K 5.91K USD | $40 1.27 USD | $41.1 1.31 USD | $3.25B 103.19M USD | 0 | -$1.78 -0.05 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $30.1 0.96 USD |
0
|
$3.24B 102.97M USD | $554.26K 17.61K USD | $30 0.95 USD | $30.35 0.96 USD | $3.24B 102.97M USD | 55.74 | $0.54 0.02 USD | |
| Ideal Bike Corporation 8933.TWO | $10.6 0.34 USD |
+0.96
|
$3.2B 101.63M USD | $260.49K 8.28K USD | $10.5 0.33 USD | $10.65 0.34 USD | $3.2B 101.63M USD | 0 | -$0.87 -0.02 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $26.05 0.83 USD |
0
|
$3.2B 101.56M USD | $213.99K 6.8K USD | $25.95 0.82 USD | $26.55 0.84 USD | $3.2B 101.56M USD | 144.72 | $0.18 0.005 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $18 0.57 USD |
0
|
$3.16B 100.29M USD | $690.58K 21.94K USD | $17.9 0.57 USD | $18.25 0.58 USD | $3.16B 100.29M USD | 0 | -$0.83 -0.02 USD | |
| CKM Applied Materials Corp. 8930.TWO | $38.4 1.22 USD |
+0.92
|
$3.14B 99.82M USD | $145.41K 4.62K USD | $38.1 1.21 USD | $38.5 1.22 USD | $3.14B 99.82M USD | 11.39 | $3.37 0.11 USD | |
| Gigastone Corporation 5262.TWO | $61.8 1.96 USD |
-1.28
|
$3.13B 99.56M USD | $334.2K 10.62K USD | $61.4 1.95 USD | $62.3 1.98 USD | $3.13B 99.56M USD | 10.47 | $5.9 0.19 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $103.5 3.29 USD |
+7.03
|
$3.11B 98.86M USD | $1.52M 48.14K USD | $96.2 3.06 USD | $105 3.34 USD | $3.11B 98.86M USD | 54.76 | $1.89 0.06 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $134 4.26 USD |
+1.9
|
$3.1B 98.37M USD | $283.41K 9.01K USD | $130 4.13 USD | $135.5 4.31 USD | $3.1B 98.37M USD | 7.71 | $17.36 0.55 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $70.5 2.24 USD |
-0.56
|
$3.08B 97.82M USD | $43.74K 1.39K USD | $70.3 2.23 USD | $71.5 2.27 USD | $3.08B 97.82M USD | 37.30 | $1.89 0.06 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $16.6 0.53 USD |
+1.22
|
$3.08B 97.76M USD | $1.35M 42.8K USD | $16.4 0.52 USD | $16.7 0.53 USD | $3.08B 97.76M USD | 22.73 | $0.73 0.02 USD | |
| Top High Image Corp. 3284.TWO | $34.5 1.1 USD |
+3.45
|
$3.07B 97.39M USD | $762.29K 24.22K USD | $33.45 1.06 USD | $34.85 1.11 USD | $3.07B 97.39M USD | 28.99 | $1.19 0.04 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $29.25 0.93 USD |
+1.21
|
$3.04B 96.64M USD | $1.16M 36.77K USD | $28.8 0.92 USD | $29.35 0.93 USD | $3.04B 96.64M USD | 100.86 | $0.29 0.009 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $54.2 1.72 USD |
+0.74
|
$3.04B 96.52M USD | $4.07M 129.34K USD | $53.1 1.69 USD | $56 1.78 USD | $3.04B 96.52M USD | 20.29 | $2.67 0.08 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $12.1 0.38 USD |
+0.41
|
$3.02B 96.05M USD | $172.53K 5.48K USD | $12 0.38 USD | $12.15 0.39 USD | $3.02B 96.05M USD | 0 | -$0.2 -0.006 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $36.35 1.16 USD |
-2.02
|
$3.02B 95.87M USD | $238.33K 7.57K USD | $36.35 1.16 USD | $37.2 1.18 USD | $3.02B 95.87M USD | 0 | -$6.63 -0.2 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.5 0.68 USD |
+0.94
|
$3.01B 95.71M USD | $677.64K 21.53K USD | $21.3 0.68 USD | $21.7 0.69 USD | $3.01B 95.71M USD | 1075.00 | $0.02 0.0006 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $86 2.73 USD |
+0.58
|
$3.01B 95.64M USD | $169.21K 5.38K USD | $85.4 2.71 USD | $86.5 2.75 USD | $3.01B 95.64M USD | 12.59 | $6.83 0.22 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$2.96B 94.13M USD | $236.32K 7.51K USD | $108.5 3.45 USD | $112.5 3.57 USD | $2.96B 94.13M USD | 78.36 | $1.41 0.04 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $125 3.97 USD |
-0.79
|
$2.95B 93.78M USD | $47.2K 1.5K USD | $123 3.91 USD | $126 4 USD | $2.95B 93.78M USD | 54.82 | $2.28 0.07 USD | |
| ACON Holding Inc. 3710.TWO | $10.25 0.33 USD |
-0.49
|
$2.94B 93.56M USD | $395.16K 12.56K USD | $10.25 0.33 USD | $10.35 0.33 USD | $2.94B 93.56M USD | 0 | -$0.67 -0.02 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $21.05 0.67 USD |
+0.24
|
$2.94B 93.28M USD | $2.35M 74.58K USD | $20.65 0.66 USD | $21.25 0.68 USD | $2.94B 93.28M USD | 36.29 | $0.58 0.02 USD | |
| Tainet Communication System Corp. 4905.TWO | $99.7 3.17 USD |
+1.63
|
$2.92B 92.69M USD | $141.83K 4.51K USD | $98.1 3.12 USD | $100.5 3.19 USD | $2.92B 92.69M USD | 19.43 | $5.13 0.16 USD | |
| RoyalTek Company Ltd. 3306.TWO | $57.6 1.83 USD |
+0.88
|
$2.92B 92.63M USD | $699.49K 22.23K USD | $57 1.81 USD | $58.4 1.86 USD | $2.92B 92.63M USD | 28.51 | $2.02 0.06 USD | |
| Sentelic Corporation 4945.TWO | $97 3.08 USD |
+4.3
|
$2.91B 92.53M USD | $234.1K 7.44K USD | $93 2.96 USD | $98.9 3.14 USD | $2.91B 92.53M USD | 30.59 | $3.17 0.1 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $38.2 1.21 USD |
+1.87
|
$2.91B 92.42M USD | $184.81K 5.87K USD | $37.6 1.19 USD | $38.9 1.24 USD | $2.91B 92.42M USD | 0 | -$0.43 -0.01 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $52.8 1.68 USD |
+1.15
|
$2.9B 92.19M USD | $708.04K 22.5K USD | $52.4 1.67 USD | $53.6 1.7 USD | $2.9B 92.19M USD | 21.03 | $2.51 0.08 USD | |
| Kingstate Electronics Corp. 3206.TWO | $49.2 1.56 USD |
+0.41
|
$2.9B 92.11M USD | $110.61K 3.51K USD | $48.8 1.55 USD | $49.2 1.56 USD | $2.9B 92.11M USD | 9.78 | $5.03 0.16 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $23.85 0.76 USD |
+0.63
|
$2.9B 92.04M USD | $164.94K 5.24K USD | $23.8 0.76 USD | $23.95 0.76 USD | $2.9B 92.04M USD | 132.50 | $0.18 0.005 USD | |
| MetaTech (AP) Inc. 3224.TWO | $42.45 1.35 USD |
+2.29
|
$2.89B 91.9M USD | $337.02K 10.71K USD | $41.75 1.33 USD | $44.2 1.4 USD | $2.89B 91.9M USD | 0 | -$1.94 -0.06 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $95.5 3.03 USD |
-0.21
|
$2.88B 91.35M USD | $73.39K 2.33K USD | $95.1 3.02 USD | $96.5 3.07 USD | $2.88B 91.35M USD | 24.67 | $3.87 0.12 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $39.7 1.26 USD |
-0.13
|
$2.86B 90.84M USD | $114.9K 3.65K USD | $39.6 1.26 USD | $39.95 1.27 USD | $2.86B 90.84M USD | 28.35 | $1.4 0.04 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $19.35 0.61 USD |
-1.26
|
$2.85B 90.52M USD | $466.15K 14.81K USD | $19.2 0.61 USD | $19.9 0.63 USD | $2.85B 90.52M USD | 13.72 | $1.41 0.04 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $40.4 1.28 USD |
0
|
$2.83B 89.86M USD | $260.8K 8.29K USD | $39.75 1.26 USD | $40.85 1.3 USD | $2.83B 89.86M USD | 33.94 | $1.19 0.04 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $48.25 1.53 USD |
+9.91
|
$2.82B 89.72M USD | $4.79M 152.08K USD | $43.9 1.39 USD | $48.25 1.53 USD | $2.82B 89.72M USD | 14.02 | $3.44 0.11 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $14.65 0.47 USD |
+3.9
|
$2.82B 89.52M USD | $6.95M 220.84K USD | $14.05 0.45 USD | $15 0.48 USD | $2.82B 89.52M USD | 0 | -$0.78 -0.02 USD | |
| Myson Century, Inc. 5314.TWO | $191.5 6.08 USD |
-3.55
|
$2.82B 89.45M USD | $597.78K 18.99K USD | $189 6.01 USD | $199.5 6.34 USD | $2.82B 89.45M USD | 24.48 | $7.82 0.25 USD | |
| Chander Electronics Corp. 8068.TWO | $34.8 1.11 USD |
+0.29
|
$2.81B 89.31M USD | $160.24K 5.09K USD | $34.55 1.1 USD | $35.4 1.12 USD | $2.81B 89.31M USD | 43.50 | $0.8 0.03 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $30.85 0.98 USD |
-1.28
|
$2.78B 88.39M USD | $781.38K 24.83K USD | $30.65 0.97 USD | $31.5 1 USD | $2.78B 88.39M USD | 280.45 | $0.11 0.003 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $43.25 1.37 USD |
-0.69
|
$2.78B 88.24M USD | $885.28K 28.13K USD | $43.05 1.37 USD | $44.05 1.4 USD | $2.78B 88.24M USD | 10.60 | $4.08 0.13 USD | |
| Prolific Technology Inc. 6233.TWO | $34.4 1.09 USD |
-0.43
|
$2.75B 87.53M USD | $451.41K 14.34K USD | $34.3 1.09 USD | $35.05 1.11 USD | $2.75B 87.53M USD | 491.42 | $0.07 0.002 USD | |
| Tera Autotech Corporation 6234.TWO | $27.4 0.87 USD |
0
|
$2.75B 87.4M USD | $80.67K 2.56K USD | $27.2 0.86 USD | $27.5 0.87 USD | $2.75B 87.4M USD | 17.01 | $1.61 0.05 USD | |
| Redwood Group Ltd 8426.TWO | $54.7 1.74 USD |
+0.55
|
$2.75B 87.33M USD | $113.17K 3.6K USD | $54 1.72 USD | $55 1.75 USD | $2.75B 87.33M USD | 8.93 | $6.12 0.19 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $25.4 0.81 USD |
+0.4
|
$2.75B 87.23M USD | $185.58K 5.9K USD | $25.1 0.8 USD | $25.45 0.81 USD | $2.75B 87.23M USD | 32.56 | $0.78 0.02 USD | |
| GlycoNex Incorporation 4168.TWO | $25 0.79 USD |
-0.6
|
$2.71B 85.96M USD | $135.41K 4.3K USD | $25 0.79 USD | $25.45 0.81 USD | $2.71B 85.96M USD | 0 | -$1.77 -0.05 USD | |
| Feature Integration Technology Inc. 4951.TWO | $79 2.51 USD |
-0.63
|
$2.7B 85.72M USD | $384.66K 12.22K USD | $78.7 2.5 USD | $82.2 2.61 USD | $2.7B 85.72M USD | 22.44 | $3.52 0.11 USD | |
| Panram International Corp. 8088.TWO | $44.05 1.4 USD |
-0.9
|
$2.68B 85.27M USD | $1.12M 35.57K USD | $44 1.4 USD | $44.65 1.42 USD | $2.68B 85.27M USD | 19.66 | $2.24 0.07 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $24.55 0.78 USD |
-0.41
|
$2.68B 85.11M USD | $434.47K 13.81K USD | $24.5 0.78 USD | $25 0.79 USD | $2.68B 85.11M USD | 29.22 | $0.84 0.03 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $27.4 0.87 USD |
-0.36
|
$2.67B 84.89M USD | $29.87K 949.13 USD | $27.25 0.87 USD | $27.95 0.89 USD | $2.67B 84.89M USD | 0 | -$3.39 -0.1 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $76.3 2.42 USD |
+0.26
|
$2.66B 84.37M USD | $3.4M 108.02K USD | $75.6 2.4 USD | $79.8 2.54 USD | $2.66B 84.37M USD | 0 | -$1.45 -0.04 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $24.15 0.77 USD |
+1.05
|
$2.64B 83.93M USD | $257.8K 8.19K USD | $23.95 0.76 USD | $24.45 0.78 USD | $2.64B 83.93M USD | 80.49 | $0.3 0.009 USD | |
| Eminent Luggage Corporation 9950.TWO | $15.55 0.49 USD |
-0.96
|
$2.61B 82.87M USD | $186.1K 5.91K USD | $15.45 0.49 USD | $15.85 0.5 USD | $2.61B 82.87M USD | 2.43 | $6.39 0.2 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $80.5 2.56 USD |
-3.01
|
$2.6B 82.58M USD | $1.08M 34.26K USD | $79.8 2.54 USD | $84.7 2.69 USD | $2.6B 82.58M USD | 38.70 | $2.08 0.07 USD | |
| Nam Liong Global Corporation 5450.TWO | $21.2 0.67 USD |
+1.92
|
$2.59B 82.46M USD | $273.69K 8.7K USD | $20.9 0.66 USD | $21.25 0.68 USD | $2.59B 82.46M USD | 70.66 | $0.3 0.009 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $113 3.59 USD |
-1.74
|
$2.59B 82.29M USD | $148.74K 4.73K USD | $113 3.59 USD | $117 3.72 USD | $2.59B 82.29M USD | 73.37 | $1.54 0.05 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.4 0.52 USD |
-0.3
|
$2.57B 81.81M USD | $262.64K 8.35K USD | $16.3 0.52 USD | $16.5 0.52 USD | $2.57B 81.81M USD | 136.66 | $0.12 0.003 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $76.7 2.44 USD |
+0.26
|
$2.53B 80.43M USD | $189.71K 6.03K USD | $76 2.41 USD | $77 2.45 USD | $2.53B 80.43M USD | 10.59 | $7.24 0.23 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $65.9 2.09 USD |
+1.07
|
$2.53B 80.41M USD | $285.28K 9.06K USD | $64.3 2.04 USD | $66.2 2.1 USD | $2.53B 80.41M USD | 27.57 | $2.39 0.08 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $58.1 1.85 USD |
+3.01
|
$2.53B 80.31M USD | $260.02K 8.26K USD | $56.4 1.79 USD | $58.2 1.85 USD | $2.53B 80.31M USD | 138.33 | $0.42 0.01 USD | |
| Powertip Technology Corporation 6167.TWO | $15.55 0.49 USD |
+0.65
|
$2.52B 80.13M USD | $176.55K 5.61K USD | $15.4 0.49 USD | $15.55 0.49 USD | $2.52B 80.13M USD | 13.88 | $1.12 0.04 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $33.5 1.06 USD |
+0.3
|
$2.52B 80.05M USD | $217.74K 6.92K USD | $32.8 1.04 USD | $33.8 1.07 USD | $2.52B 80.05M USD | 16.66 | $2.01 0.06 USD | |
| OFCO Industrial Corporation 5011.TWO | $25.1 0.8 USD |
+4.15
|
$2.51B 79.8M USD | $1.28M 40.79K USD | $24.3 0.77 USD | $25.75 0.82 USD | $2.51B 79.8M USD | 29.52 | $0.85 0.03 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $27.5 0.87 USD |
+2.42
|
$2.49B 79.04M USD | $334.87K 10.64K USD | $26.6 0.85 USD | $27.7 0.88 USD | $2.49B 79.04M USD | 250.00 | $0.11 0.003 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $14.35 0.46 USD |
+0.35
|
$2.48B 78.75M USD | $506.63K 16.1K USD | $14.15 0.45 USD | $14.5 0.46 USD | $2.48B 78.75M USD | 35.00 | $0.41 0.01 USD | |
| XAC Automation Corporation 5490.TWO | $26.55 0.84 USD |
-1.67
|
$2.47B 78.59M USD | $171.25K 5.44K USD | $26.5 0.84 USD | $26.9 0.85 USD | $2.47B 78.59M USD | 0 | -$1.13 -0.03 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $22.4 0.71 USD |
-0.44
|
$2.45B 77.96M USD | $295.11K 9.38K USD | $22.4 0.71 USD | $22.65 0.72 USD | $2.45B 77.96M USD | 47.65 | $0.47 0.01 USD | |
| Calitech Co., Ltd. 6532.TWO | $65.3 2.07 USD |
+0.15
|
$2.45B 77.7M USD | $125.74K 4K USD | $64.1 2.04 USD | $65.5 2.08 USD | $2.45B 77.7M USD | 17.79 | $3.67 0.12 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $23.95 0.76 USD |
+1.7
|
$2.43B 77.34M USD | $106.48K 3.38K USD | $23.55 0.75 USD | $23.95 0.76 USD | $2.43B 77.34M USD | 0 | -$1.95 -0.06 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.2 0.51 USD |
+0.31
|
$2.43B 77.15M USD | $170.67K 5.42K USD | $16.1 0.51 USD | $16.2 0.51 USD | $2.43B 77.15M USD | 28.92 | $0.56 0.02 USD | |
| Podak Co., LTD. 3537.TWO | $45.3 1.44 USD |
-0.44
|
$2.43B 77.1M USD | $354.03K 11.25K USD | $45.1 1.43 USD | $45.45 1.44 USD | $2.43B 77.1M USD | 13.44 | $3.37 0.11 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $23.05 0.73 USD |
-0.22
|
$2.42B 76.81M USD | $146.28K 4.65K USD | $23.05 0.73 USD | $23.3 0.74 USD | $2.42B 76.81M USD | 11.88 | $1.94 0.06 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $22.8 0.72 USD |
+0.22
|
$2.37B 75.38M USD | $1.93M 61.4K USD | $22.4 0.71 USD | $23.5 0.75 USD | $2.37B 75.38M USD | 108.57 | $0.21 0.006 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $77.3 2.46 USD |
+2.93
|
$2.36B 75.11M USD | $807.59K 25.66K USD | $76.1 2.42 USD | $80.4 2.55 USD | $2.36B 75.11M USD | 20.18 | $3.83 0.12 USD | |
| TMP Steel Corporation 6248.TWO | $34.25 1.09 USD |
-0.44
|
$2.35B 74.82M USD | $609.78K 19.38K USD | $34.25 1.09 USD | $34.75 1.1 USD | $2.35B 74.82M USD | 9.15 | $3.74 0.12 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $63.5 2.02 USD |
-2.46
|
$2.34B 74.22M USD | $151.37K 4.81K USD | $63.3 2.01 USD | $65.8 2.09 USD | $2.34B 74.22M USD | 0 | -$0.14 -0.004 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $24 0.76 USD |
+0.21
|
$2.32B 73.79M USD | $345.83K 10.99K USD | $23.85 0.76 USD | $24.25 0.77 USD | $2.32B 73.79M USD | 12.43 | $1.93 0.06 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $33.65 1.07 USD |
+1.2
|
$2.31B 73.41M USD | $4.02M 127.64K USD | $32.6 1.04 USD | $34.5 1.1 USD | $2.31B 73.41M USD | 22.89 | $1.47 0.05 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $37.5 1.19 USD |
-1.45
|
$2.27B 71.98M USD | $577K 18.33K USD | $37.1 1.18 USD | $38.35 1.22 USD | $2.27B 71.98M USD | 0 | -$3.63 -0.1 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $71.4 2.27 USD |
-0.7
|
$2.26B 71.92M USD | $50.01K 1.59K USD | $71.3 2.27 USD | $71.9 2.28 USD | $2.26B 71.92M USD | 16.26 | $4.39 0.14 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $30.7 0.98 USD |
+1.15
|
$2.24B 71.04M USD | $295.05K 9.38K USD | $30.4 0.97 USD | $31.05 0.99 USD | $2.24B 71.04M USD | 0 | -$1.13 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||