결과 페이지 4 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (5968)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CKM Applied Materials Corp. 8930.TWO | $35.1 1.12 USD |
0
|
$2.87B 91.24M USD | $26.01K 826.48 USD | $34.9 1.11 USD | $35.45 1.13 USD | $2.87B 91.24M USD | 12.76 | $2.75 0.09 USD | |
| Brinno Incorporated 7402.TWO | $80.3 2.55 USD |
-1.83
|
$2.83B 89.89M USD | $130.99K 4.16K USD | $80.2 2.55 USD | $81.8 2.6 USD | $2.83B 89.89M USD | 55.00 | $1.46 0.05 USD | |
| Podak Co., LTD. 3537.TWO | $49.95 1.59 USD |
-0.89
|
$2.81B 89.27M USD | $16K 508.53 USD | $49.95 1.59 USD | $50.6 1.61 USD | $2.81B 89.27M USD | 15.00 | $3.33 0.11 USD | |
| Taiwan Benefit Company 3379.TWO | $72.8 2.31 USD |
-2.41
|
$2.77B 88M USD | $3.08M 97.83K USD | $72.4 2.3 USD | $74.5 2.37 USD | $2.77B 88M USD | 42.32 | $1.72 0.05 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $24.15 0.77 USD |
-0.62
|
$2.77B 87.96M USD | $32.37K 1.03K USD | $24.1 0.77 USD | $24.7 0.78 USD | $2.77B 87.96M USD | 0 | -$0.01 -0.0003 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.8 0.53 USD |
-0.88
|
$2.73B 86.65M USD | $97.03K 3.08K USD | $16.75 0.53 USD | $16.85 0.54 USD | $2.73B 86.65M USD | 36.52 | $0.46 0.01 USD | |
| Leo Systems, Inc. 5410.TWO | $29.85 0.95 USD |
-1.32
|
$2.73B 86.62M USD | $58.31K 1.85K USD | $29.3 0.93 USD | $30.25 0.96 USD | $2.73B 86.62M USD | 16.49 | $1.81 0.06 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $35.5 1.13 USD |
-3.14
|
$2.71B 86.12M USD | $373.24K 11.86K USD | $35.35 1.12 USD | $36.45 1.16 USD | $2.71B 86.12M USD | 0 | -$3.56 -0.1 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $68.7 2.18 USD |
-1.43
|
$2.71B 86.11M USD | $72.05K 2.29K USD | $68.5 2.18 USD | $69.7 2.21 USD | $2.71B 86.11M USD | 12.84 | $5.35 0.17 USD | |
| XAC Automation Corporation 5490.TWO | $28.3 0.9 USD |
-1.91
|
$2.71B 86.1M USD | $481.71K 15.31K USD | $28.1 0.89 USD | $28.75 0.91 USD | $2.71B 86.1M USD | 28.01 | $1.01 0.03 USD | |
| Niching Industrial Corporation 3444.TWO | $59.9 1.9 USD |
+1.87
|
$2.7B 85.64M USD | $141.28K 4.49K USD | $58.5 1.86 USD | $61.4 1.95 USD | $2.7B 85.64M USD | 24.15 | $2.48 0.08 USD | |
| Solomon Data International Corporation 5432.TWO | $130 4.13 USD |
-0.76
|
$2.69B 85.46M USD | $23.12K 734.61 USD | $129 4.1 USD | $131.5 4.18 USD | $2.69B 85.46M USD | 104.83 | $1.24 0.04 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $22.5 0.71 USD |
0
|
$2.68B 85.24M USD | $4.02K 127.77 USD | $22.4 0.71 USD | $22.5 0.71 USD | $2.68B 85.24M USD | 0 | -$3.31 -0.1 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $33 1.05 USD |
-2.8
|
$2.66B 84.64M USD | $66.78K 2.12K USD | $32.85 1.04 USD | $33.75 1.07 USD | $2.66B 84.64M USD | 0 | -$2.54 -0.08 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $23.15 0.74 USD |
-2.11
|
$2.65B 84.12M USD | $122.93K 3.91K USD | $23.1 0.73 USD | $23.7 0.75 USD | $2.65B 84.12M USD | 0 | -$0.91 -0.02 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $58.2 1.85 USD |
-0.85
|
$2.63B 83.5M USD | $31.01K 985.22 USD | $58 1.84 USD | $58.7 1.87 USD | $2.63B 83.5M USD | 342.35 | $0.17 0.005 USD | |
| United Radiant Technology Corporation 5315.TWO | $24.45 0.78 USD |
+0.41
|
$2.6B 82.63M USD | $288.97K 9.18K USD | $24.15 0.77 USD | $24.5 0.78 USD | $2.6B 82.63M USD | 15.09 | $1.62 0.05 USD | |
| Inergy Technology Inc. 6693.TWO | $56.8 1.8 USD |
-0.7
|
$2.6B 82.52M USD | $145.1K 4.61K USD | $56.5 1.8 USD | $57.9 1.84 USD | $2.6B 82.52M USD | 27.17 | $2.09 0.07 USD | |
| Algoltek, Inc. 6684.TWO | $57.9 1.84 USD |
-1.86
|
$2.58B 81.98M USD | $280.84K 8.92K USD | $57.9 1.84 USD | $59.6 1.89 USD | $2.58B 81.98M USD | 0 | -$4.24 -0.1 USD | |
| TMP Steel Corporation 6248.TWO | $25.6 0.81 USD |
-0.58
|
$2.56B 81.31M USD | $6.05K 192.27 USD | $25.6 0.81 USD | $25.6 0.81 USD | $2.56B 81.31M USD | 9.01 | $2.84 0.09 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $17.05 0.54 USD |
-0.58
|
$2.56B 81.19M USD | $79.4K 2.52K USD | $17 0.54 USD | $17.35 0.55 USD | $2.56B 81.19M USD | 0 | -$0.09 -0.002 USD | |
| ACON Holding Inc. 3710.TWO | $8.84 0.28 USD |
-1.78
|
$2.54B 80.69M USD | $161.19K 5.12K USD | $8.84 0.28 USD | $8.94 0.28 USD | $2.54B 80.69M USD | 0 | -$0.39 -0.01 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $41.45 1.32 USD |
-2.81
|
$2.5B 79.57M USD | $213.58K 6.79K USD | $41.2 1.31 USD | $41.85 1.33 USD | $2.5B 79.57M USD | 0 | -$2.01 -0.06 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $42.4 1.35 USD |
+0.72
|
$2.48B 78.96M USD | $255.88K 8.13K USD | $41.45 1.32 USD | $43.2 1.37 USD | $2.48B 78.96M USD | 19.62 | $2.16 0.07 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $41.7 1.33 USD |
0
|
$2.48B 78.75M USD | $291 9.25 USD | $41.6 1.32 USD | $41.8 1.33 USD | $2.48B 78.75M USD | 14.58 | $2.86 0.09 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $78.4 2.49 USD |
+9.96
|
$2.45B 77.75M USD | $1.76M 55.83K USD | $74.7 2.37 USD | $78.4 2.49 USD | $2.45B 77.75M USD | 21.65 | $3.62 0.12 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $13.2 0.42 USD |
-0.75
|
$2.45B 77.73M USD | $101.98K 3.24K USD | $13.1 0.42 USD | $13.25 0.42 USD | $2.45B 77.73M USD | 21.99 | $0.6 0.02 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $21.7 0.69 USD |
-0.91
|
$2.44B 77.6M USD | $28.17K 894.95 USD | $21.65 0.69 USD | $21.9 0.7 USD | $2.44B 77.6M USD | 17.08 | $1.27 0.04 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $48.85 1.55 USD |
-2.01
|
$2.44B 77.47M USD | $8.45M 268.54K USD | $48.3 1.53 USD | $50.6 1.61 USD | $2.44B 77.47M USD | 54.88 | $0.89 0.03 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $33.5 1.06 USD |
+1.98
|
$2.42B 76.97M USD | $584.72K 18.58K USD | $33.4 1.06 USD | $35.2 1.12 USD | $2.42B 76.97M USD | 0 | -$0.84 -0.02 USD | |
| Tekcore Co., Ltd 3339.TWO | $37.25 1.18 USD |
+0.13
|
$2.42B 76.95M USD | $357.1K 11.35K USD | $36.85 1.17 USD | $37.5 1.19 USD | $2.42B 76.95M USD | 0 | -$0.08 -0.002 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $13.85 0.44 USD |
-0.72
|
$2.39B 76.01M USD | $50.14K 1.59K USD | $13.8 0.44 USD | $14.1 0.45 USD | $2.39B 76.01M USD | 34.62 | $0.4 0.01 USD | |
| Acon Optics Communications Inc. 6820.TWO | $111 3.53 USD |
-4.22
|
$2.39B 75.91M USD | $213.12K 6.77K USD | $106.5 3.38 USD | $122.5 3.89 USD | $2.39B 75.91M USD | 30.00 | $3.7 0.12 USD | |
| Easy Field Corporation 6425.TWO | $48.95 1.56 USD |
-0.91
|
$2.38B 75.6M USD | $12.01K 381.62 USD | $48.25 1.53 USD | $49.75 1.58 USD | $2.38B 75.6M USD | 0 | -$0.73 -0.02 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $45.7 1.45 USD |
-1.61
|
$2.37B 75.23M USD | $48.05K 1.53K USD | $45.7 1.45 USD | $46.1 1.46 USD | $2.37B 75.23M USD | 19.52 | $2.34 0.07 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $57.5 1.83 USD |
-0.86
|
$2.33B 73.91M USD | $65K 2.07K USD | $57.1 1.81 USD | $58.4 1.86 USD | $2.33B 73.91M USD | 4.90 | $11.72 0.37 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.25 0.42 USD |
-0.38
|
$2.32B 73.82M USD | $48.12K 1.53K USD | $13.25 0.42 USD | $13.5 0.43 USD | $2.32B 73.82M USD | 0 | -$1.25 -0.03 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $37.5 1.19 USD |
+0.13
|
$2.3B 72.95M USD | $55.5K 1.76K USD | $36.85 1.17 USD | $37.6 1.19 USD | $2.3B 72.95M USD | 0 | -$1.01 -0.03 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $34.95 1.11 USD |
+0.14
|
$2.27B 72.27M USD | $13K 413.14 USD | $34.9 1.11 USD | $35.05 1.11 USD | $2.27B 72.27M USD | 0 | -$3.38 -0.1 USD | |
| Feature Integration Technology Inc. 4951.TWO | $66.5 2.11 USD |
-1.19
|
$2.27B 72.16M USD | $7.2K 228.81 USD | $66.5 2.11 USD | $67 2.13 USD | $2.27B 72.16M USD | 14.84 | $4.48 0.14 USD | |
| Tera Autotech Corporation 6234.TWO | $22.6 0.72 USD |
-1.31
|
$2.27B 72.09M USD | $67.11K 2.13K USD | $22.5 0.71 USD | $22.9 0.73 USD | $2.27B 72.09M USD | 29.73 | $0.76 0.02 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.95 0.44 USD |
0
|
$2.26B 71.91M USD | $22.45K 713.2 USD | $13.45 0.43 USD | $13.95 0.44 USD | $2.26B 71.91M USD | 0 | -$2.39 -0.07 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $24.85 0.79 USD |
-0.6
|
$2.25B 71.42M USD | $8K 254.2 USD | $24.85 0.79 USD | $25.45 0.81 USD | $2.25B 71.42M USD | 0 | -$0.85 -0.02 USD | |
| Juic International Corporation 6114.TWO | $50.3 1.6 USD |
+9.83
|
$2.21B 70.18M USD | $1.99M 63.37K USD | $47.15 1.5 USD | $50.3 1.6 USD | $2.21B 70.18M USD | 9.50 | $5.29 0.17 USD | |
| NewSoft Technology Corporation 5202.TWO | $24.65 0.78 USD |
-1
|
$2.2B 69.78M USD | $444K 14.11K USD | $24.5 0.78 USD | $25 0.79 USD | $2.2B 69.78M USD | 18.81 | $1.31 0.04 USD | |
| Gmt Global Inc. 4573.TWO | $59.1 1.88 USD |
-3.26
|
$2.17B 68.91M USD | $230.89K 7.34K USD | $57 1.81 USD | $60.6 1.93 USD | $2.17B 68.91M USD | 5910.00 | $0.01 0.0003 USD | |
| Princeton Technology Corporation 6129.TWO | $11.8 0.37 USD |
-0.42
|
$2.14B 67.84M USD | $25.11K 797.91 USD | $11.75 0.37 USD | $11.9 0.38 USD | $2.14B 67.84M USD | 0 | -$1.32 -0.04 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $25.75 0.82 USD |
0
|
$2.12B 67.24M USD | $34.04K 1.08K USD | $25.5 0.81 USD | $25.85 0.82 USD | $2.12B 67.24M USD | 0 | -$0.31 -0.009 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.2 0.45 USD |
+4.03
|
$2.11B 67.12M USD | $11.3K 359.16 USD | $13.9 0.44 USD | $14.25 0.45 USD | $2.11B 67.12M USD | 0 | -$1.05 -0.03 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.45 0.62 USD |
-1.77
|
$2.1B 66.8M USD | $49.68K 1.58K USD | $19.45 0.62 USD | $19.75 0.63 USD | $2.1B 66.8M USD | 389.00 | $0.05 0.001 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $17.65 0.56 USD |
-1.12
|
$2.1B 66.59M USD | $73.01K 2.32K USD | $17.35 0.55 USD | $17.7 0.56 USD | $2.1B 66.59M USD | 8.52 | $2.07 0.07 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $46.9 1.49 USD |
+1.85
|
$2.06B 65.38M USD | $11.54K 366.62 USD | $46 1.46 USD | $46.9 1.49 USD | $2.06B 65.38M USD | 36.92 | $1.27 0.04 USD | |
| Panram International Corp. 8088.TWO | $33.3 1.06 USD |
-2.49
|
$2.03B 64.46M USD | $838.46K 26.64K USD | $33.15 1.05 USD | $33.7 1.07 USD | $2.03B 64.46M USD | 416.25 | $0.08 0.002 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $54.5 1.73 USD |
-0.73
|
$2.02B 64.25M USD | $126.1K 4.01K USD | $52.6 1.67 USD | $55.2 1.75 USD | $2.02B 64.25M USD | 30.79 | $1.77 0.06 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $46.65 1.48 USD |
0
|
$2.02B 64.05M USD | $36.24K 1.15K USD | $46 1.46 USD | $47.55 1.51 USD | $2.02B 64.05M USD | 12.99 | $3.59 0.11 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $53.4 1.7 USD |
-0.74
|
$2.01B 63.96M USD | $45.02K 1.43K USD | $53 1.68 USD | $54.1 1.72 USD | $2.01B 63.96M USD | 12.47 | $4.28 0.14 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $257 8.17 USD |
+9.83
|
$2.01B 63.79M USD | $681.36K 21.65K USD | $236.5 7.51 USD | $257 8.17 USD | $2.01B 63.79M USD | 0 | -$6.69 -0.2 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $24.9 0.79 USD |
-1.58
|
$1.99B 63.22M USD | $23.06K 732.58 USD | $24.8 0.79 USD | $25.25 0.8 USD | $1.99B 63.22M USD | 29.29 | $0.85 0.03 USD | |
| Powertip Technology Corporation 6167.TWO | $12.15 0.39 USD |
-0.41
|
$1.97B 62.61M USD | $16.01K 508.66 USD | $12.1 0.38 USD | $12.2 0.39 USD | $1.97B 62.61M USD | 0 | -$0.04 -0.001 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $64.1 2.04 USD |
-1.84
|
$1.96B 62.28M USD | $206.8K 6.57K USD | $63.7 2.02 USD | $64.9 2.06 USD | $1.96B 62.28M USD | 20.03 | $3.2 0.1 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $60 1.91 USD |
-0.17
|
$1.94B 61.55M USD | $7.01K 222.74 USD | $59.7 1.9 USD | $60 1.91 USD | $1.94B 61.55M USD | 0 | -$0.1 -0.003 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $18.45 0.59 USD |
-1.86
|
$1.93B 61.45M USD | $189.34K 6.02K USD | $18.35 0.58 USD | $18.8 0.6 USD | $1.93B 61.45M USD | 0 | -$0.73 -0.02 USD | |
| Simula Technology Inc. 3511.TWO | $23.4 0.74 USD |
0
|
$1.87B 59.46M USD | $59.07K 1.88K USD | $23.2 0.74 USD | $23.65 0.75 USD | $1.87B 59.46M USD | 0 | -$0.91 -0.02 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $42 1.33 USD |
0
|
$1.85B 58.68M USD | $462.89K 14.71K USD | $41.15 1.31 USD | $42.6 1.35 USD | $1.85B 58.68M USD | 44.21 | $0.95 0.03 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $34.15 1.09 USD |
-1.16
|
$1.85B 58.64M USD | $39K 1.24K USD | $33.7 1.07 USD | $34.2 1.09 USD | $1.85B 58.64M USD | 0 | -$0.76 -0.02 USD | |
| InnoPharmax Inc. 4172.TWO | $16.95 0.54 USD |
0
|
$1.82B 57.94M USD | $44.02K 1.4K USD | $16.5 0.52 USD | $17 0.54 USD | $1.82B 57.94M USD | 0 | -$1.02 -0.03 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $30.5 0.97 USD |
+0.16
|
$1.82B 57.93M USD | $5K 158.91 USD | $30.5 0.97 USD | $30.65 0.97 USD | $1.82B 57.93M USD | 19.93 | $1.53 0.05 USD | |
| Glotech Industrial Corp. 5475.TWO | $14.1 0.45 USD |
+9.73
|
$1.79B 56.96M USD | $3.04M 96.54K USD | $13.45 0.43 USD | $14.1 0.45 USD | $1.79B 56.96M USD | 0 | -$1.11 -0.03 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $28.7 0.91 USD |
-1.71
|
$1.79B 56.79M USD | $121.53K 3.86K USD | $28.85 0.92 USD | $28.9 0.92 USD | $1.79B 56.79M USD | 0 | -$1.31 -0.04 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $26.95 0.86 USD |
-0.37
|
$1.78B 56.56M USD | $3.02K 96.09 USD | $26.95 0.86 USD | $27 0.86 USD | $1.78B 56.56M USD | 10.73 | $2.51 0.08 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.2 0.99 USD |
0
|
$1.78B 56.49M USD | $19.21K 610.24 USD | $31.2 0.99 USD | $31.25 0.99 USD | $1.78B 56.49M USD | 14.11 | $2.21 0.07 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.06 0.29 USD |
+0.11
|
$1.77B 56.25M USD | $22.11K 702.49 USD | $9.01 0.29 USD | $9.07 0.29 USD | $1.77B 56.25M USD | 0 | -$0.21 -0.006 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $22.4 0.71 USD |
-0.88
|
$1.77B 56.2M USD | $34.05K 1.08K USD | $22.2 0.71 USD | $22.6 0.72 USD | $1.77B 56.2M USD | 24.34 | $0.92 0.03 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $19.55 0.62 USD |
-1.01
|
$1.76B 56.01M USD | $168.78K 5.36K USD | $19.3 0.61 USD | $19.8 0.63 USD | $1.76B 56.01M USD | 0 | -$1.42 -0.04 USD | |
| Golden Win International CORP 4950.TWO | $12 0.38 USD |
+0.85
|
$1.76B 55.96M USD | $40.06K 1.27K USD | $11.75 0.37 USD | $12 0.38 USD | $1.76B 55.96M USD | 0 | -$0.69 -0.02 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $51.9 1.65 USD |
+6.57
|
$1.76B 55.93M USD | $775.49K 24.64K USD | $48.35 1.54 USD | $52.5 1.67 USD | $1.76B 55.93M USD | 0 | -$1.22 -0.03 USD | |
| Zen Voce Corporation 3581.TWO | $34.4 1.09 USD |
-1.71
|
$1.75B 55.75M USD | $31.15K 989.83 USD | $34.4 1.09 USD | $34.85 1.11 USD | $1.75B 55.75M USD | 104.24 | $0.33 0.01 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $73.2 2.33 USD |
-0.68
|
$1.75B 55.5M USD | $91.93K 2.92K USD | $72.5 2.3 USD | $74 2.35 USD | $1.75B 55.5M USD | 18.72 | $3.91 0.12 USD | |
| Chander Electronics Corp. 8068.TWO | $21.4 0.68 USD |
-0.23
|
$1.73B 54.92M USD | $12.02K 381.81 USD | $21.05 0.67 USD | $21.45 0.68 USD | $1.73B 54.92M USD | 19.45 | $1.1 0.03 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.35 0.52 USD |
-0.91
|
$1.72B 54.55M USD | $4K 127.23 USD | $16.35 0.52 USD | $16.4 0.52 USD | $1.72B 54.55M USD | 86.05 | $0.19 0.006 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23 0.73 USD |
-0.43
|
$1.72B 54.5M USD | $60.06K 1.91K USD | $22.95 0.73 USD | $23.2 0.74 USD | $1.72B 54.5M USD | 17.03 | $1.35 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $31 0.99 USD |
-0.16
|
$1.71B 54.43M USD | $33.74K 1.07K USD | $30.75 0.98 USD | $31.15 0.99 USD | $1.71B 54.43M USD | 20.00 | $1.55 0.05 USD | |
| ACULA Technology Corp. 3434.TWO | $61 1.94 USD |
-3.79
|
$1.71B 54.33M USD | $2.26M 71.8K USD | $60.5 1.92 USD | $63 2 USD | $1.71B 54.33M USD | 34.46 | $1.77 0.06 USD | |
| JSW Pacific Corporation 5251.TWO | $50.6 1.61 USD |
-1.17
|
$1.71B 54.24M USD | $7.09M 225.42K USD | $49.4 1.57 USD | $51.5 1.64 USD | $1.71B 54.24M USD | 389.23 | $0.13 0.004 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $37.15 1.18 USD |
-2.24
|
$1.7B 54.02M USD | $21K 667.34 USD | $36.8 1.17 USD | $37.95 1.21 USD | $1.7B 54.02M USD | 77.39 | $0.48 0.02 USD | |
| E&E Recycling,Inc. 8440.TWO | $38.7 1.23 USD |
-0.26
|
$1.7B 53.97M USD | $77.16K 2.45K USD | $38.5 1.22 USD | $39.4 1.25 USD | $1.7B 53.97M USD | 82.34 | $0.47 0.01 USD | |
| Prolific Technology Inc. 6233.TWO | $21 0.67 USD |
-0.94
|
$1.69B 53.56M USD | $27.01K 858.09 USD | $20.95 0.67 USD | $21.2 0.67 USD | $1.69B 53.56M USD | 61.76 | $0.34 0.01 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $37.9 1.2 USD |
-1.94
|
$1.68B 53.35M USD | $168.04K 5.34K USD | $36.95 1.17 USD | $38.25 1.22 USD | $1.68B 53.35M USD | 0 | -$1 -0.03 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $27.4 0.87 USD |
+0.37
|
$1.68B 53.26M USD | $14.09K 447.75 USD | $27.35 0.87 USD | $27.4 0.87 USD | $1.68B 53.26M USD | 0 | -$2.69 -0.08 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $19.3 0.61 USD |
-1.28
|
$1.68B 53.22M USD | $111.58K 3.55K USD | $19.2 0.61 USD | $19.4 0.62 USD | $1.68B 53.22M USD | 0 | -$0.01 -0.0003 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $26 0.83 USD |
-1.7
|
$1.67B 53.11M USD | $104.13K 3.31K USD | $26 0.83 USD | $26.4 0.84 USD | $1.67B 53.11M USD | 76.47 | $0.34 0.01 USD | |
| Axcen Photonics Corporation 6530.TWO | $49.1 1.56 USD |
-1.8
|
$1.66B 52.66M USD | $124.32K 3.95K USD | $49 1.56 USD | $49.75 1.58 USD | $1.66B 52.66M USD | 27.89 | $1.76 0.06 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $45.7 1.45 USD |
-2.14
|
$1.64B 51.96M USD | $17.5K 556.07 USD | $45.7 1.45 USD | $46.4 1.47 USD | $1.64B 51.96M USD | 15.43 | $2.96 0.09 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.75 0.66 USD |
-1.66
|
$1.62B 51.62M USD | $53K 1.68K USD | $20.75 0.66 USD | $20.95 0.67 USD | $1.62B 51.62M USD | 9.97 | $2.08 0.07 USD | |
| Aplex Technology Inc. 6570.TWO | $43.55 1.38 USD |
+1.4
|
$1.62B 51.37M USD | $2.13K 67.68 USD | $42.6 1.35 USD | $43.8 1.39 USD | $1.62B 51.37M USD | 34.29 | $1.27 0.04 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $38.1 1.21 USD |
+3.67
|
$1.6B 50.85M USD | $76.4K 2.43K USD | $36.6 1.16 USD | $38.5 1.22 USD | $1.6B 50.85M USD | 49.48 | $0.77 0.02 USD | |
| Mildex Optical Inc. 4729.TWO | $20.45 0.65 USD |
-1.21
|
$1.59B 50.51M USD | $40.01K 1.27K USD | $20.4 0.65 USD | $20.8 0.66 USD | $1.59B 50.51M USD | 36.51 | $0.56 0.02 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $21.35 0.68 USD |
-1.61
|
$1.58B 50.34M USD | $70K 2.22K USD | $21.35 0.68 USD | $21.6 0.69 USD | $1.58B 50.34M USD | 62.79 | $0.34 0.01 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $41.5 1.32 USD |
-0.49
|
$1.58B 50.17M USD | $4.11K 130.5 USD | $41 1.3 USD | $41.5 1.32 USD | $1.58B 50.17M USD | 0 | -$1.3 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||