결과 페이지 4 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (1038)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (3)
- 특수 화학약품 (28)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (9)
- 자동차 제조업체 (2)
- 자동차 부품 (22)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (10)
- 섬유 제조 (12)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (7)
- 레저 (10)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자본 시장 (9)
- 보험 중개인 (2)
- 부동산 서비스 (6)
- 부동산 - 종합 (1)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (8)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 생명공학 (53)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (21)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 통신 서비스 (3)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (15)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (5)
- 보안 및 보호 서비스 (6)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (48)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (17)
- 전기 장비 및 부품 (27)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (9)
- 통신 장비 (38)
- 컴퓨터 하드웨어 (44)
- 가전 제품 (9)
- 전자 부품 (137)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (28)
- 반도체 (87)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$81.40 2.59 USD |
-0.37
|
NT$4.14B 131.64M USD | NT$86.13K 2.74K USD | NT$81.00 2.57 USD | NT$81.40 2.59 USD | NT$4.14B 131.64M USD | 14.23 | NT$5.72 0.18 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$91.80 2.92 USD |
-3.97
|
NT$4.13B 131.25M USD | NT$315.91K 10.04K USD | NT$91.80 2.92 USD | NT$95.60 3.04 USD | NT$4.13B 131.25M USD | 42.89 | NT$2.14 0.07 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$43.75 1.39 USD |
-2.34
|
NT$4.12B 130.99M USD | NT$275.58K 8.76K USD | NT$43.75 1.39 USD | NT$44.50 1.41 USD | NT$4.12B 130.99M USD | 0 | -NT$4.63 -0.1 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$23.50 0.75 USD |
+9.3
|
NT$4.12B 130.92M USD | NT$8.80M 279.52K USD | NT$21.50 0.68 USD | NT$23.65 0.75 USD | NT$4.12B 130.92M USD | 0 | -NT$1.22 -0.03 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$39.00 1.24 USD |
-3.11
|
NT$4.11B 130.55M USD | NT$2.34M 74.28K USD | NT$39.00 1.24 USD | NT$41.75 1.33 USD | NT$4.11B 130.55M USD | 38.23 | NT$1.02 0.03 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$110.50 3.51 USD |
-4.74
|
NT$4.11B 130.45M USD | NT$3.11M 98.88K USD | NT$107.50 3.42 USD | NT$133.00 4.23 USD | NT$4.11B 130.45M USD | 269.51 | NT$0.41 0.01 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$52.00 1.65 USD |
-1.7
|
NT$4.10B 130.25M USD | NT$1.79M 56.8K USD | NT$50.20 1.6 USD | NT$52.90 1.68 USD | NT$4.10B 130.25M USD | 13.06 | NT$3.98 0.13 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$65.10 2.07 USD |
-0.31
|
NT$4.09B 129.91M USD | NT$36.05K 1.15K USD | NT$63.60 2.02 USD | NT$65.30 2.07 USD | NT$4.09B 129.91M USD | 20.15 | NT$3.23 0.1 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.40 1.41 USD |
-0.78
|
NT$4.09B 129.87M USD | NT$991.04K 31.49K USD | NT$44.05 1.4 USD | NT$45.40 1.44 USD | NT$4.09B 129.87M USD | 19.22 | NT$2.31 0.07 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$24.30 0.77 USD |
-4.14
|
NT$4.03B 128.21M USD | NT$2.40M 76.41K USD | NT$23.75 0.75 USD | NT$25.55 0.81 USD | NT$4.03B 128.21M USD | 39.83 | NT$0.61 0.02 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$47.50 1.51 USD |
+1.39
|
NT$3.99B 126.74M USD | NT$163.28K 5.19K USD | NT$47.00 1.49 USD | NT$47.65 1.51 USD | NT$3.99B 126.74M USD | 7.79 | NT$6.09 0.19 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$23.20 0.74 USD |
-0.64
|
NT$3.98B 126.44M USD | NT$148.23K 4.71K USD | NT$22.95 0.73 USD | NT$23.25 0.74 USD | NT$3.98B 126.44M USD | 6.74 | NT$3.44 0.11 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$87.60 2.78 USD |
-3.63
|
NT$3.96B 125.95M USD | NT$855.67K 27.19K USD | NT$87.10 2.77 USD | NT$92.50 2.94 USD | NT$3.96B 125.95M USD | 123.38 | NT$0.71 0.02 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.70 0.82 USD |
-1.34
|
NT$3.95B 125.66M USD | NT$174.80K 5.55K USD | NT$25.65 0.82 USD | NT$26.00 0.83 USD | NT$3.95B 125.66M USD | 12.91 | NT$1.99 0.06 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.40 0.74 USD |
-1.06
|
NT$3.95B 125.35M USD | NT$127.40K 4.05K USD | NT$23.20 0.74 USD | NT$23.80 0.76 USD | NT$3.95B 125.35M USD | 10.00 | NT$2.34 0.07 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$90.00 2.86 USD |
-1.85
|
NT$3.93B 124.94M USD | NT$195.18K 6.2K USD | NT$89.00 2.83 USD | NT$91.70 2.91 USD | NT$3.93B 124.94M USD | 21.53 | NT$4.18 0.13 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$77.50 2.46 USD |
-4.08
|
NT$3.93B 124.89M USD | NT$787.61K 25.03K USD | NT$77.20 2.45 USD | NT$80.70 2.56 USD | NT$3.93B 124.89M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$32.35 1.03 USD |
-2.27
|
NT$3.91B 124.12M USD | NT$519.40K 16.5K USD | NT$31.90 1.01 USD | NT$33.45 1.06 USD | NT$3.91B 124.12M USD | 13.59 | NT$2.38 0.08 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$29.40 0.93 USD |
+5.76
|
NT$3.87B 122.92M USD | NT$2.63M 83.55K USD | NT$28.00 0.89 USD | NT$30.55 0.97 USD | NT$3.87B 122.92M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.40 0.62 USD |
-1.02
|
NT$3.85B 122.39M USD | NT$125.21K 3.98K USD | NT$19.35 0.61 USD | NT$19.50 0.62 USD | NT$3.85B 122.39M USD | 11.08 | NT$1.75 0.06 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$56.10 1.78 USD |
-7.88
|
NT$3.84B 122.05M USD | NT$15.25M 484.69K USD | NT$56.10 1.78 USD | NT$66.90 2.13 USD | NT$3.84B 122.05M USD | 68.41 | NT$0.82 0.03 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$30.60 0.97 USD |
-0.97
|
NT$3.82B 121.24M USD | NT$169.40K 5.38K USD | NT$30.50 0.97 USD | NT$32.30 1.03 USD | NT$3.82B 121.24M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$42.60 1.35 USD |
-0.93
|
NT$3.81B 120.99M USD | NT$149.12K 4.74K USD | NT$42.55 1.35 USD | NT$43.15 1.37 USD | NT$3.81B 120.99M USD | 0 | -NT$2.97 -0.09 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$96.40 3.06 USD |
-5.95
|
NT$3.80B 120.82M USD | NT$1.75M 55.52K USD | NT$95.70 3.04 USD | NT$103.50 3.29 USD | NT$3.80B 120.82M USD | 49.94 | NT$1.93 0.06 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$65.60 2.08 USD |
-1.8
|
NT$3.79B 120.29M USD | NT$354.23K 11.26K USD | NT$65.40 2.08 USD | NT$68.00 2.16 USD | NT$3.79B 120.29M USD | 24.75 | NT$2.65 0.08 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.50 0.81 USD |
-0.78
|
NT$3.77B 119.66M USD | NT$152.48K 4.85K USD | NT$25.30 0.8 USD | NT$25.70 0.82 USD | NT$3.77B 119.66M USD | 19.92 | NT$1.28 0.04 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$34.00 1.08 USD |
+1.19
|
NT$3.74B 118.84M USD | NT$742.01K 23.58K USD | NT$32.85 1.04 USD | NT$34.00 1.08 USD | NT$3.74B 118.84M USD | 59.64 | NT$0.57 0.02 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$46.30 1.47 USD |
-2.83
|
NT$3.69B 117.17M USD | NT$519.73K 16.51K USD | NT$46.05 1.46 USD | NT$47.80 1.52 USD | NT$3.69B 117.17M USD | 0 | -NT$1.52 -0.04 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$15.95 0.51 USD |
-2.74
|
NT$3.69B 117.14M USD | NT$812.09K 25.8K USD | NT$15.55 0.49 USD | NT$16.40 0.52 USD | NT$3.69B 117.14M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$103.00 3.27 USD |
+1.98
|
NT$3.63B 115.47M USD | NT$1.43M 45.35K USD | NT$101.00 3.21 USD | NT$107.50 3.42 USD | NT$3.63B 115.47M USD | 1030.00 | NT$0.10 0.003 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$53.50 1.7 USD |
+2.69
|
NT$3.61B 114.83M USD | NT$330.64K 10.51K USD | NT$51.50 1.64 USD | NT$54.90 1.74 USD | NT$3.61B 114.83M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$106.00 3.37 USD |
-1.4
|
NT$3.58B 113.87M USD | NT$206.85K 6.57K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$3.58B 113.87M USD | 10.66 | NT$9.94 0.32 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$46.80 1.49 USD |
-1.27
|
NT$3.58B 113.81M USD | NT$158.92K 5.05K USD | NT$46.75 1.49 USD | NT$47.55 1.51 USD | NT$3.58B 113.81M USD | 9.91 | NT$4.72 0.15 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$75.40 2.4 USD |
-3.95
|
NT$3.56B 113M USD | NT$1.22M 38.86K USD | NT$75.20 2.39 USD | NT$79.90 2.54 USD | NT$3.56B 113M USD | 76.16 | NT$0.99 0.03 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$93.40 2.97 USD |
-0.64
|
NT$3.55B 112.78M USD | NT$150.48K 4.78K USD | NT$93.30 2.96 USD | NT$94.20 2.99 USD | NT$3.55B 112.78M USD | 4.97 | NT$18.79 0.6 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$101.50 3.23 USD |
-3.33
|
NT$3.52B 111.92M USD | NT$539.25K 17.13K USD | NT$100.50 3.19 USD | NT$106.00 3.37 USD | NT$3.52B 111.92M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$35.35 1.12 USD |
-1.81
|
NT$3.51B 111.66M USD | NT$1.10M 34.81K USD | NT$35.15 1.12 USD | NT$37.20 1.18 USD | NT$3.51B 111.66M USD | 0 | -NT$1.92 -0.06 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$66.80 2.12 USD |
+0.15
|
NT$3.50B 111.37M USD | NT$187.01K 5.94K USD | NT$66.20 2.1 USD | NT$68.00 2.16 USD | NT$3.50B 111.37M USD | 65.49 | NT$1.02 0.03 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$100.00 3.18 USD |
-1.96
|
NT$3.41B 108.51M USD | NT$536.80K 17.06K USD | NT$98.60 3.13 USD | NT$102.00 3.24 USD | NT$3.41B 108.51M USD | 17.03 | NT$5.87 0.19 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$90.50 2.88 USD |
-1.31
|
NT$3.39B 107.68M USD | NT$391.76K 12.45K USD | NT$89.50 2.84 USD | NT$93.70 2.98 USD | NT$3.39B 107.68M USD | 12.53 | NT$7.22 0.23 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$58.00 1.84 USD |
0
|
NT$3.33B 105.75M USD | NT$9.50M 301.78K USD | NT$55.30 1.76 USD | NT$63.50 2.02 USD | NT$3.33B 105.75M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$82.10 2.61 USD |
-5.2
|
NT$3.29B 104.45M USD | NT$2.10M 66.67K USD | NT$81.80 2.6 USD | NT$86.60 2.75 USD | NT$3.29B 104.45M USD | 77.45 | NT$1.06 0.03 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$48.50 1.54 USD |
-4.9
|
NT$3.28B 104.25M USD | NT$1.36M 43.26K USD | NT$48.50 1.54 USD | NT$51.00 1.62 USD | NT$3.28B 104.25M USD | 24.00 | NT$2.02 0.06 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$16.90 0.54 USD |
-1.17
|
NT$3.28B 104.2M USD | NT$295.98K 9.4K USD | NT$16.80 0.53 USD | NT$17.25 0.55 USD | NT$3.28B 104.2M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$87.60 2.78 USD |
-3.31
|
NT$3.28B 104.1M USD | NT$828.91K 26.34K USD | NT$87.10 2.77 USD | NT$90.80 2.89 USD | NT$3.28B 104.1M USD | 33.82 | NT$2.59 0.08 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$72.00 2.29 USD |
-4.89
|
NT$3.24B 102.95M USD | NT$266.63K 8.47K USD | NT$72.00 2.29 USD | NT$76.90 2.44 USD | NT$3.24B 102.95M USD | 18.00 | NT$4.00 0.13 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$27.30 0.87 USD |
-2.15
|
NT$3.23B 102.6M USD | NT$306.02K 9.72K USD | NT$27.10 0.86 USD | NT$28.10 0.89 USD | NT$3.23B 102.6M USD | 16.05 | NT$1.70 0.05 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$68.50 2.18 USD |
-2.84
|
NT$3.22B 102.46M USD | NT$716.01K 22.75K USD | NT$66.40 2.11 USD | NT$70.50 2.24 USD | NT$3.22B 102.46M USD | 79.65 | NT$0.86 0.03 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$24.00 0.76 USD |
-0.41
|
NT$3.22B 102.43M USD | NT$296.83K 9.43K USD | NT$23.80 0.76 USD | NT$24.10 0.77 USD | NT$3.22B 102.43M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$94.40 3 USD |
-5.32
|
NT$3.19B 101.24M USD | NT$748.52K 23.78K USD | NT$94.40 3 USD | NT$100.00 3.18 USD | NT$3.19B 101.24M USD | 48.65 | NT$1.94 0.06 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$46.40 1.47 USD |
-3.73
|
NT$3.17B 100.65M USD | NT$2.87M 91.15K USD | NT$46.40 1.47 USD | NT$50.50 1.6 USD | NT$3.17B 100.65M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$17.20 0.55 USD |
+1.18
|
NT$3.11B 98.89M USD | NT$1.76M 56.03K USD | NT$16.40 0.52 USD | NT$17.30 0.55 USD | NT$3.11B 98.89M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$73.10 2.32 USD |
-6.76
|
NT$3.09B 98.26M USD | NT$341.54K 10.85K USD | NT$71.50 2.27 USD | NT$79.00 2.51 USD | NT$3.09B 98.26M USD | 79.45 | NT$0.92 0.03 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$47.80 1.52 USD |
-8.95
|
NT$3.08B 97.86M USD | NT$2.05M 65.19K USD | NT$47.80 1.52 USD | NT$55.40 1.76 USD | NT$3.08B 97.86M USD | 21.62 | NT$2.21 0.07 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$69.10 2.2 USD |
-1.57
|
NT$3.07B 97.59M USD | NT$389.77K 12.39K USD | NT$68.10 2.16 USD | NT$71.00 2.26 USD | NT$3.07B 97.59M USD | 0 | -NT$1.84 -0.05 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$101.50 3.23 USD |
-1.93
|
NT$3.07B 97.54M USD | NT$635.44K 20.19K USD | NT$99.10 3.15 USD | NT$105.50 3.35 USD | NT$3.07B 97.54M USD | 46.99 | NT$2.16 0.07 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$76.70 2.44 USD |
-17.53
|
NT$3.07B 97.49M USD | NT$673.33K 21.4K USD | NT$76.70 2.44 USD | NT$94.10 2.99 USD | NT$3.07B 97.49M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$67.90 2.16 USD |
-1.31
|
NT$3.06B 97.2M USD | NT$77.41K 2.46K USD | NT$67.40 2.14 USD | NT$69.20 2.2 USD | NT$3.06B 97.2M USD | 0 | -NT$0.46 -0.01 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$63.20 2.01 USD |
-2.77
|
NT$3.06B 97.09M USD | NT$366.04K 11.63K USD | NT$63.20 2.01 USD | NT$65.30 2.07 USD | NT$3.06B 97.09M USD | 24.59 | NT$2.57 0.08 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$38.55 1.22 USD |
-0.64
|
NT$3.01B 95.71M USD | NT$438.92K 13.95K USD | NT$38.20 1.21 USD | NT$39.20 1.25 USD | NT$3.01B 95.71M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$41.45 1.32 USD |
-2.01
|
NT$3.00B 95.43M USD | NT$423.27K 13.45K USD | NT$40.70 1.29 USD | NT$42.60 1.35 USD | NT$3.00B 95.43M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$52.50 1.67 USD |
-2.42
|
NT$2.95B 93.82M USD | NT$232.62K 7.39K USD | NT$52.30 1.66 USD | NT$54.10 1.72 USD | NT$2.95B 93.82M USD | 19.44 | NT$2.70 0.09 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$66.00 2.1 USD |
-0.45
|
NT$2.95B 93.76M USD | NT$232.87K 7.4K USD | NT$65.10 2.07 USD | NT$69.20 2.2 USD | NT$2.95B 93.76M USD | 13.22 | NT$4.99 0.16 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$34.45 1.09 USD |
+9.89
|
NT$2.93B 93.17M USD | NT$6.08M 193.3K USD | NT$31.50 1 USD | NT$34.45 1.09 USD | NT$2.93B 93.17M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$64.00 2.03 USD |
-1.23
|
NT$2.93B 93.06M USD | NT$283.96K 9.02K USD | NT$61.60 1.96 USD | NT$65.10 2.07 USD | NT$2.93B 93.06M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$37.05 1.18 USD |
-1.72
|
NT$2.90B 92.2M USD | NT$154.03K 4.89K USD | NT$37.00 1.18 USD | NT$37.70 1.2 USD | NT$2.90B 92.2M USD | 27.04 | NT$1.37 0.04 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$62.20 1.98 USD |
-8.53
|
NT$2.90B 92.1M USD | NT$465.70K 14.8K USD | NT$61.90 1.97 USD | NT$67.00 2.13 USD | NT$2.90B 92.1M USD | 31.25 | NT$1.99 0.06 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$42.60 1.35 USD |
-0.93
|
NT$2.90B 92.05M USD | NT$1.28M 40.75K USD | NT$42.40 1.35 USD | NT$46.70 1.48 USD | NT$2.90B 92.05M USD | 250.58 | NT$0.17 0.005 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$68.10 2.16 USD |
+0.59
|
NT$2.85B 90.41M USD | NT$458.46K 14.57K USD | NT$66.30 2.11 USD | NT$68.30 2.17 USD | NT$2.85B 90.41M USD | 30.53 | NT$2.23 0.07 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$26.00 0.83 USD |
+0.78
|
NT$2.84B 90.11M USD | NT$470.14K 14.94K USD | NT$25.05 0.8 USD | NT$26.05 0.83 USD | NT$2.84B 90.11M USD | 19.40 | NT$1.34 0.04 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.00 0.79 USD |
-1.96
|
NT$2.81B 89.38M USD | NT$303.37K 9.64K USD | NT$25.00 0.79 USD | NT$25.55 0.81 USD | NT$2.81B 89.38M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$34.35 1.09 USD |
-5.76
|
NT$2.81B 89.37M USD | NT$1.40M 44.55K USD | NT$34.10 1.08 USD | NT$36.80 1.17 USD | NT$2.81B 89.37M USD | 286.25 | NT$0.12 0.003 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$32.40 1.03 USD |
-4.14
|
NT$2.81B 89.35M USD | NT$1.59M 50.48K USD | NT$31.40 1 USD | NT$34.00 1.08 USD | NT$2.81B 89.35M USD | 3240.00 | NT$0.01 0.0003 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$33.85 1.08 USD |
-0.73
|
NT$2.77B 88.01M USD | NT$52.04K 1.65K USD | NT$33.00 1.05 USD | NT$34.30 1.09 USD | NT$2.77B 88.01M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$38.30 1.22 USD |
-0.91
|
NT$2.76B 87.8M USD | NT$6.46M 205.37K USD | NT$37.55 1.19 USD | NT$41.65 1.32 USD | NT$2.76B 87.8M USD | 35.79 | NT$1.07 0.03 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$25.60 0.81 USD |
-4.3
|
NT$2.76B 87.75M USD | NT$9.30M 295.53K USD | NT$25.60 0.81 USD | NT$29.20 0.93 USD | NT$2.76B 87.75M USD | 58.18 | NT$0.44 0.01 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$25.40 0.81 USD |
+5.39
|
NT$2.76B 87.56M USD | NT$1.31M 41.63K USD | NT$23.70 0.75 USD | NT$25.75 0.82 USD | NT$2.76B 87.56M USD | 11.18 | NT$2.27 0.07 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.15 0.39 USD |
-0.82
|
NT$2.75B 87.4M USD | NT$621.77K 19.76K USD | NT$12.10 0.38 USD | NT$12.40 0.39 USD | NT$2.75B 87.4M USD | 0 | -NT$0.05 -0.001 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$70.20 2.23 USD |
-1.13
|
NT$2.74B 87.05M USD | NT$92.69K 2.95K USD | NT$69.90 2.22 USD | NT$73.50 2.34 USD | NT$2.74B 87.05M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$118.50 3.77 USD |
+2.6
|
NT$2.74B 86.99M USD | NT$1.04M 32.97K USD | NT$109.50 3.48 USD | NT$121.50 3.86 USD | NT$2.74B 86.99M USD | 100.42 | NT$1.18 0.04 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.20 0.48 USD |
+1.67
|
NT$2.71B 86.14M USD | NT$226.54K 7.2K USD | NT$14.95 0.48 USD | NT$15.50 0.49 USD | NT$2.71B 86.14M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$60.50 1.92 USD |
+9.01
|
NT$2.70B 85.66M USD | NT$5.38M 170.81K USD | NT$59.00 1.87 USD | NT$61.00 1.94 USD | NT$2.70B 85.66M USD | 38.53 | NT$1.57 0.05 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$45.45 1.44 USD |
-4.01
|
NT$2.69B 85.38M USD | NT$320.17K 10.17K USD | NT$45.30 1.44 USD | NT$47.25 1.5 USD | NT$2.69B 85.38M USD | 69.92 | NT$0.65 0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$55.00 1.75 USD |
-4.18
|
NT$2.68B 85.25M USD | NT$421.92K 13.41K USD | NT$55.00 1.75 USD | NT$57.40 1.82 USD | NT$2.68B 85.25M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$32.75 1.04 USD |
-3.39
|
NT$2.65B 84.3M USD | NT$494.92K 15.73K USD | NT$32.40 1.03 USD | NT$34.15 1.09 USD | NT$2.65B 84.3M USD | 0 | -NT$2.64 -0.08 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$22.15 0.7 USD |
-4.11
|
NT$2.65B 84.2M USD | NT$237.52K 7.55K USD | NT$20.90 0.66 USD | NT$23.10 0.73 USD | NT$2.65B 84.2M USD | 36.31 | NT$0.61 0.02 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.25 0.61 USD |
-0.52
|
NT$2.65B 84.19M USD | NT$107.75K 3.42K USD | NT$19.25 0.61 USD | NT$19.40 0.62 USD | NT$2.65B 84.19M USD | 18.68 | NT$1.03 0.03 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$28.20 0.9 USD |
-1.4
|
NT$2.63B 83.47M USD | NT$449.67K 14.29K USD | NT$28.10 0.89 USD | NT$28.65 0.91 USD | NT$2.63B 83.47M USD | 17.19 | NT$1.64 0.05 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$62.70 1.99 USD |
-2.94
|
NT$2.63B 83.46M USD | NT$415.70K 13.21K USD | NT$62.00 1.97 USD | NT$65.10 2.07 USD | NT$2.63B 83.46M USD | 202.25 | NT$0.31 0.009 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$40.10 1.27 USD |
+8.09
|
NT$2.58B 81.88M USD | NT$5.13M 163.03K USD | NT$35.85 1.14 USD | NT$40.70 1.29 USD | NT$2.58B 81.88M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.60 0.37 USD |
-1.69
|
NT$2.57B 81.51M USD | NT$184.87K 5.87K USD | NT$11.50 0.37 USD | NT$11.75 0.37 USD | NT$2.57B 81.51M USD | 0 | -NT$0.35 -0.01 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$47.90 1.52 USD |
+9.99
|
NT$2.55B 80.94M USD | NT$490.09K 15.57K USD | NT$46.00 1.46 USD | NT$47.90 1.52 USD | NT$2.55B 80.94M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$74.00 2.35 USD |
-8.98
|
NT$2.54B 80.81M USD | NT$2.95M 93.89K USD | NT$73.60 2.34 USD | NT$80.10 2.55 USD | NT$2.54B 80.81M USD | 154.16 | NT$0.48 0.02 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$40.20 1.28 USD |
-2.19
|
NT$2.50B 79.55M USD | NT$395.86K 12.58K USD | NT$39.90 1.27 USD | NT$41.10 1.31 USD | NT$2.50B 79.55M USD | 43.69 | NT$0.92 0.03 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$32.10 1.02 USD |
-2.87
|
NT$2.50B 79.45M USD | NT$244.07K 7.76K USD | NT$32.00 1.02 USD | NT$33.70 1.07 USD | NT$2.50B 79.45M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$31.20 0.99 USD |
+2.97
|
NT$2.48B 78.89M USD | NT$619.52K 19.69K USD | NT$30.00 0.95 USD | NT$31.60 1 USD | NT$2.48B 78.89M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$28.60 0.91 USD |
-2.05
|
NT$2.47B 78.6M USD | NT$197.10K 6.26K USD | NT$28.60 0.91 USD | NT$29.40 0.93 USD | NT$2.47B 78.6M USD | 66.51 | NT$0.43 0.01 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$48.70 1.55 USD |
-1.32
|
NT$2.46B 78.31M USD | NT$299.24K 9.51K USD | NT$48.50 1.54 USD | NT$49.95 1.59 USD | NT$2.46B 78.31M USD | 25.10 | NT$1.94 0.06 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$29.80 0.95 USD |
0
|
NT$2.45B 77.81M USD | NT$597.48K 18.99K USD | NT$29.80 0.95 USD | NT$30.65 0.97 USD | NT$2.45B 77.81M USD | 40.82 | NT$0.73 0.02 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$48.95 1.56 USD |
-4.02
|
NT$2.45B 77.77M USD | NT$1.45M 46.19K USD | NT$48.60 1.54 USD | NT$50.50 1.6 USD | NT$2.45B 77.77M USD | 74.16 | NT$0.66 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||