결과 페이지 4 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (1038)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (3)
- 특수 화학약품 (28)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (9)
- 자동차 제조업체 (2)
- 자동차 부품 (22)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (10)
- 섬유 제조 (12)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (7)
- 레저 (10)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자본 시장 (9)
- 보험 중개인 (2)
- 부동산 서비스 (6)
- 부동산 - 종합 (1)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (8)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 생명공학 (53)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (21)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 통신 서비스 (3)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (15)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (5)
- 보안 및 보호 서비스 (6)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (48)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (17)
- 전기 장비 및 부품 (27)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (9)
- 통신 장비 (38)
- 컴퓨터 하드웨어 (44)
- 가전 제품 (9)
- 전자 부품 (137)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (28)
- 반도체 (87)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$62.20 1.98 USD |
-7.44
|
NT$4.25B 135.06M USD | NT$1.93M 61.3K USD | NT$61.60 1.96 USD | NT$67.20 2.14 USD | NT$4.25B 135.06M USD | 1555.00 | NT$0.04 0.001 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$69.40 2.21 USD |
+1.31
|
NT$4.23B 134.35M USD | NT$4.99M 158.41K USD | NT$68.70 2.18 USD | NT$71.20 2.26 USD | NT$4.23B 134.35M USD | 41.06 | NT$1.69 0.05 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$113.00 3.59 USD |
-2.59
|
NT$4.20B 133.4M USD | NT$2.38M 75.5K USD | NT$107.50 3.42 USD | NT$133.00 4.23 USD | NT$4.20B 133.4M USD | 275.60 | NT$0.41 0.01 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$44.20 1.4 USD |
-1.34
|
NT$4.16B 132.33M USD | NT$139.66K 4.44K USD | NT$44.00 1.4 USD | NT$44.50 1.41 USD | NT$4.16B 132.33M USD | 0 | -NT$4.63 -0.1 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$81.40 2.59 USD |
-0.37
|
NT$4.14B 131.64M USD | NT$33.12K 1.05K USD | NT$81.00 2.57 USD | NT$81.40 2.59 USD | NT$4.14B 131.64M USD | 14.23 | NT$5.72 0.18 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.55 1.42 USD |
-0.45
|
NT$4.10B 130.31M USD | NT$568.69K 18.07K USD | NT$44.05 1.4 USD | NT$45.40 1.44 USD | NT$4.10B 130.31M USD | 19.28 | NT$2.31 0.07 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$64.90 2.06 USD |
-0.61
|
NT$4.08B 129.51M USD | NT$25.01K 794.7 USD | NT$63.60 2.02 USD | NT$65.30 2.07 USD | NT$4.08B 129.51M USD | 20.09 | NT$3.23 0.1 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$24.45 0.78 USD |
-3.55
|
NT$4.06B 129M USD | NT$1.59M 50.58K USD | NT$24.25 0.77 USD | NT$25.55 0.81 USD | NT$4.06B 129M USD | 40.08 | NT$0.61 0.02 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$51.30 1.63 USD |
-3.03
|
NT$4.04B 128.5M USD | NT$1.08M 34.36K USD | NT$50.20 1.6 USD | NT$52.90 1.68 USD | NT$4.04B 128.5M USD | 12.88 | NT$3.98 0.13 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$89.20 2.83 USD |
-1.87
|
NT$4.04B 128.25M USD | NT$479.57K 15.24K USD | NT$88.20 2.8 USD | NT$92.50 2.94 USD | NT$4.04B 128.25M USD | 125.63 | NT$0.71 0.02 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$47.50 1.51 USD |
+1.39
|
NT$3.99B 126.74M USD | NT$121.41K 3.86K USD | NT$47.00 1.49 USD | NT$47.65 1.51 USD | NT$3.99B 126.74M USD | 7.79 | NT$6.09 0.19 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.90 0.82 USD |
-0.58
|
NT$3.99B 126.63M USD | NT$86.60K 2.75K USD | NT$25.65 0.82 USD | NT$26.00 0.83 USD | NT$3.99B 126.63M USD | 13.01 | NT$1.99 0.06 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$78.50 2.49 USD |
-2.85
|
NT$3.98B 126.5M USD | NT$372.83K 11.85K USD | NT$78.00 2.48 USD | NT$80.70 2.56 USD | NT$3.98B 126.5M USD | 0 | -NT$1.62 -0.05 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$57.90 1.84 USD |
-4.93
|
NT$3.96B 125.96M USD | NT$11.35M 360.76K USD | NT$57.90 1.84 USD | NT$66.90 2.13 USD | NT$3.96B 125.96M USD | 70.60 | NT$0.82 0.03 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$23.10 0.73 USD |
-1.07
|
NT$3.96B 125.9M USD | NT$85.52K 2.72K USD | NT$23.00 0.73 USD | NT$23.25 0.74 USD | NT$3.96B 125.9M USD | 6.71 | NT$3.44 0.11 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.45 0.75 USD |
-0.84
|
NT$3.95B 125.62M USD | NT$77.68K 2.47K USD | NT$23.20 0.74 USD | NT$23.80 0.76 USD | NT$3.95B 125.62M USD | 10.02 | NT$2.34 0.07 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$90.10 2.86 USD |
-1.74
|
NT$3.94B 125.08M USD | NT$107.83K 3.43K USD | NT$89.10 2.83 USD | NT$91.70 2.91 USD | NT$3.94B 125.08M USD | 21.55 | NT$4.18 0.13 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$32.40 1.03 USD |
-2.11
|
NT$3.91B 124.32M USD | NT$287.18K 9.13K USD | NT$32.20 1.02 USD | NT$33.45 1.06 USD | NT$3.91B 124.32M USD | 13.61 | NT$2.38 0.08 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$29.70 0.94 USD |
+6.83
|
NT$3.91B 124.18M USD | NT$1.64M 52.1K USD | NT$28.00 0.89 USD | NT$30.55 0.97 USD | NT$3.91B 124.18M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$31.20 0.99 USD |
+0.97
|
NT$3.89B 123.62M USD | NT$100.63K 3.2K USD | NT$30.95 0.98 USD | NT$32.30 1.03 USD | NT$3.89B 123.62M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.50 0.62 USD |
-0.51
|
NT$3.87B 123.02M USD | NT$14.65K 465.64 USD | NT$19.45 0.62 USD | NT$19.50 0.62 USD | NT$3.87B 123.02M USD | 11.14 | NT$1.75 0.06 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$67.00 2.13 USD |
+0.3
|
NT$3.87B 122.85M USD | NT$177.64K 5.64K USD | NT$66.40 2.11 USD | NT$68.00 2.16 USD | NT$3.87B 122.85M USD | 25.28 | NT$2.65 0.08 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$97.80 3.11 USD |
-4.59
|
NT$3.86B 122.58M USD | NT$1.02M 32.4K USD | NT$97.10 3.09 USD | NT$103.50 3.29 USD | NT$3.86B 122.58M USD | 50.67 | NT$1.93 0.06 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$21.95 0.7 USD |
+2.1
|
NT$3.85B 122.28M USD | NT$3.60M 114.54K USD | NT$21.50 0.68 USD | NT$22.95 0.73 USD | NT$3.85B 122.28M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$42.75 1.36 USD |
-0.58
|
NT$3.82B 121.42M USD | NT$76.26K 2.42K USD | NT$42.60 1.35 USD | NT$43.15 1.37 USD | NT$3.82B 121.42M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.50 0.81 USD |
-0.78
|
NT$3.77B 119.66M USD | NT$52.47K 1.67K USD | NT$25.45 0.81 USD | NT$25.70 0.82 USD | NT$3.77B 119.66M USD | 19.92 | NT$1.28 0.04 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$47.00 1.49 USD |
-1.36
|
NT$3.74B 118.94M USD | NT$306.02K 9.72K USD | NT$46.05 1.46 USD | NT$47.80 1.52 USD | NT$3.74B 118.94M USD | 0 | -NT$1.52 -0.04 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$15.90 0.51 USD |
-3.04
|
NT$3.68B 116.78M USD | NT$268.89K 8.54K USD | NT$15.85 0.5 USD | NT$16.40 0.52 USD | NT$3.68B 116.78M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$104.00 3.3 USD |
+2.97
|
NT$3.67B 116.59M USD | NT$1.01M 31.96K USD | NT$101.00 3.21 USD | NT$107.50 3.42 USD | NT$3.67B 116.59M USD | 1040.00 | NT$0.10 0.003 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$54.30 1.73 USD |
+4.22
|
NT$3.67B 116.54M USD | NT$179.78K 5.71K USD | NT$51.50 1.64 USD | NT$54.30 1.73 USD | NT$3.67B 116.54M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$33.15 1.05 USD |
-1.34
|
NT$3.65B 115.87M USD | NT$330.12K 10.49K USD | NT$32.85 1.04 USD | NT$33.95 1.08 USD | NT$3.65B 115.87M USD | 58.15 | NT$0.57 0.02 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$77.10 2.45 USD |
-1.78
|
NT$3.64B 115.55M USD | NT$902.93K 28.69K USD | NT$75.70 2.41 USD | NT$79.90 2.54 USD | NT$3.64B 115.55M USD | 77.87 | NT$0.99 0.03 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$47.20 1.5 USD |
-0.42
|
NT$3.61B 114.78M USD | NT$51.30K 1.63K USD | NT$46.85 1.49 USD | NT$47.55 1.51 USD | NT$3.61B 114.78M USD | 10.00 | NT$4.72 0.15 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$106.00 3.37 USD |
-1.4
|
NT$3.58B 113.87M USD | NT$82.56K 2.62K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$3.58B 113.87M USD | 10.66 | NT$9.94 0.32 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$93.80 2.98 USD |
-0.21
|
NT$3.56B 113.26M USD | NT$65.44K 2.08K USD | NT$93.50 2.97 USD | NT$94.20 2.99 USD | NT$3.56B 113.26M USD | 4.99 | NT$18.79 0.6 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$35.85 1.14 USD |
-0.42
|
NT$3.56B 113.23M USD | NT$735.32K 23.36K USD | NT$35.75 1.14 USD | NT$37.20 1.18 USD | NT$3.56B 113.23M USD | 0 | -NT$1.92 -0.06 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$67.70 2.15 USD |
+1.5
|
NT$3.55B 112.87M USD | NT$101.06K 3.21K USD | NT$66.20 2.1 USD | NT$68.00 2.16 USD | NT$3.55B 112.87M USD | 66.37 | NT$1.02 0.03 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$101.50 3.23 USD |
-3.32
|
NT$3.52B 111.92M USD | NT$322.72K 10.25K USD | NT$100.50 3.19 USD | NT$106.00 3.37 USD | NT$3.52B 111.92M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$101.00 3.21 USD |
-0.98
|
NT$3.45B 109.59M USD | NT$327.17K 10.4K USD | NT$99.00 3.15 USD | NT$102.00 3.24 USD | NT$3.45B 109.59M USD | 17.20 | NT$5.87 0.19 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$91.30 2.9 USD |
-0.44
|
NT$3.42B 108.63M USD | NT$253.48K 8.05K USD | NT$89.50 2.84 USD | NT$93.70 2.98 USD | NT$3.42B 108.63M USD | 12.64 | NT$7.22 0.23 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$90.00 2.86 USD |
-0.66
|
NT$3.37B 106.95M USD | NT$532.38K 16.92K USD | NT$87.60 2.78 USD | NT$90.80 2.89 USD | NT$3.37B 106.95M USD | 34.74 | NT$2.59 0.08 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$58.60 1.86 USD |
+1.03
|
NT$3.36B 106.84M USD | NT$7.04M 223.57K USD | NT$55.30 1.76 USD | NT$63.50 2.02 USD | NT$3.36B 106.84M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$83.40 2.65 USD |
-3.7
|
NT$3.34B 106.11M USD | NT$1.41M 44.7K USD | NT$82.00 2.61 USD | NT$86.60 2.75 USD | NT$3.34B 106.11M USD | 78.67 | NT$1.06 0.03 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$49.00 1.56 USD |
-3.92
|
NT$3.31B 105.33M USD | NT$806.53K 25.63K USD | NT$48.80 1.55 USD | NT$51.00 1.62 USD | NT$3.31B 105.33M USD | 24.25 | NT$2.02 0.06 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$48.50 1.54 USD |
+0.62
|
NT$3.31B 105.21M USD | NT$1.81M 57.61K USD | NT$46.60 1.48 USD | NT$50.50 1.6 USD | NT$3.31B 105.21M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$73.30 2.33 USD |
-3.17
|
NT$3.30B 104.81M USD | NT$144.22K 4.58K USD | NT$73.10 2.32 USD | NT$76.90 2.44 USD | NT$3.30B 104.81M USD | 18.32 | NT$4.00 0.13 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$82.30 2.62 USD |
-11.51
|
NT$3.29B 104.6M USD | NT$405.71K 12.89K USD | NT$79.00 2.51 USD | NT$94.10 2.99 USD | NT$3.29B 104.6M USD | 0 | -NT$0.84 -0.02 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$16.90 0.54 USD |
-1.17
|
NT$3.28B 104.2M USD | NT$153.46K 4.88K USD | NT$16.80 0.53 USD | NT$17.25 0.55 USD | NT$3.28B 104.2M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$97.00 3.08 USD |
-2.71
|
NT$3.27B 104.02M USD | NT$471.01K 14.97K USD | NT$96.00 3.05 USD | NT$100.00 3.18 USD | NT$3.27B 104.02M USD | 50.00 | NT$1.94 0.06 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$27.40 0.87 USD |
-1.79
|
NT$3.24B 102.98M USD | NT$195.32K 6.21K USD | NT$27.10 0.86 USD | NT$28.10 0.89 USD | NT$3.24B 102.98M USD | 16.11 | NT$1.70 0.05 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$50.20 1.6 USD |
-4.38
|
NT$3.23B 102.77M USD | NT$1.11M 35.2K USD | NT$50.00 1.59 USD | NT$55.40 1.76 USD | NT$3.23B 102.77M USD | 22.71 | NT$2.21 0.07 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$24.05 0.76 USD |
-0.21
|
NT$3.23B 102.64M USD | NT$181.21K 5.76K USD | NT$23.90 0.76 USD | NT$24.10 0.77 USD | NT$3.23B 102.64M USD | 0 | -NT$0.69 -0.02 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$67.30 2.14 USD |
-4.55
|
NT$3.17B 100.67M USD | NT$434.94K 13.82K USD | NT$66.40 2.11 USD | NT$70.50 2.24 USD | NT$3.17B 100.67M USD | 78.25 | NT$0.86 0.03 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$74.00 2.35 USD |
-5.61
|
NT$3.13B 99.47M USD | NT$157.12K 4.99K USD | NT$73.00 2.32 USD | NT$79.00 2.51 USD | NT$3.13B 99.47M USD | 80.43 | NT$0.92 0.03 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$103.00 3.27 USD |
-0.48
|
NT$3.11B 98.98M USD | NT$436.39K 13.87K USD | NT$99.10 3.15 USD | NT$105.50 3.35 USD | NT$3.11B 98.98M USD | 47.68 | NT$2.16 0.07 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$64.30 2.04 USD |
-1.08
|
NT$3.11B 98.78M USD | NT$148.08K 4.71K USD | NT$64.00 2.03 USD | NT$65.30 2.07 USD | NT$3.11B 98.78M USD | 25.01 | NT$2.57 0.08 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$69.60 2.21 USD |
-0.85
|
NT$3.09B 98.29M USD | NT$228.42K 7.26K USD | NT$68.90 2.19 USD | NT$71.00 2.26 USD | NT$3.09B 98.29M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$17.00 0.54 USD |
0
|
NT$3.08B 97.74M USD | NT$874.14K 27.78K USD | NT$16.40 0.52 USD | NT$17.15 0.54 USD | NT$3.08B 97.74M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$68.20 2.17 USD |
-0.87
|
NT$3.07B 97.63M USD | NT$46.47K 1.48K USD | NT$67.40 2.14 USD | NT$69.00 2.19 USD | NT$3.07B 97.63M USD | 0 | -NT$0.46 -0.01 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$38.75 1.23 USD |
-0.13
|
NT$3.03B 96.2M USD | NT$39.42K 1.25K USD | NT$38.30 1.22 USD | NT$39.20 1.25 USD | NT$3.03B 96.2M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$41.40 1.32 USD |
-2.13
|
NT$3.00B 95.32M USD | NT$173.75K 5.52K USD | NT$40.75 1.29 USD | NT$42.60 1.35 USD | NT$3.00B 95.32M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$44.00 1.4 USD |
+2.33
|
NT$2.99B 95.07M USD | NT$758.11K 24.09K USD | NT$43.15 1.37 USD | NT$46.70 1.48 USD | NT$2.99B 95.07M USD | 258.82 | NT$0.17 0.005 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$64.20 2.04 USD |
-5.59
|
NT$2.99B 95.06M USD | NT$220.33K 7K USD | NT$63.80 2.03 USD | NT$67.00 2.13 USD | NT$2.99B 95.06M USD | 32.26 | NT$1.99 0.06 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$66.60 2.12 USD |
+0.46
|
NT$2.98B 94.61M USD | NT$170.87K 5.43K USD | NT$66.00 2.1 USD | NT$69.20 2.2 USD | NT$2.98B 94.61M USD | 13.34 | NT$4.99 0.16 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$52.60 1.67 USD |
-2.23
|
NT$2.96B 93.99M USD | NT$148.67K 4.72K USD | NT$52.50 1.67 USD | NT$54.10 1.72 USD | NT$2.96B 93.99M USD | 19.48 | NT$2.70 0.09 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$37.35 1.19 USD |
-0.93
|
NT$2.93B 92.94M USD | NT$85.33K 2.71K USD | NT$37.05 1.18 USD | NT$37.70 1.2 USD | NT$2.93B 92.94M USD | 27.26 | NT$1.37 0.04 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$26.95 0.86 USD |
+0.75
|
NT$2.91B 92.38M USD | NT$6.29M 199.96K USD | NT$26.00 0.83 USD | NT$29.20 0.93 USD | NT$2.91B 92.38M USD | 61.25 | NT$0.44 0.01 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$35.25 1.12 USD |
-3.29
|
NT$2.89B 91.71M USD | NT$639.87K 20.33K USD | NT$35.20 1.12 USD | NT$36.80 1.17 USD | NT$2.89B 91.71M USD | 293.75 | NT$0.12 0.003 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$62.90 2 USD |
-2.93
|
NT$2.88B 91.46M USD | NT$129.25K 4.11K USD | NT$61.60 1.96 USD | NT$65.10 2.07 USD | NT$2.88B 91.46M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$33.80 1.07 USD |
+7.81
|
NT$2.88B 91.41M USD | NT$4.88M 155.02K USD | NT$31.50 1 USD | NT$34.45 1.09 USD | NT$2.88B 91.41M USD | 0 | -NT$1.60 -0.05 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.35 0.81 USD |
-0.59
|
NT$2.85B 90.64M USD | NT$153.45K 4.88K USD | NT$25.05 0.8 USD | NT$25.55 0.81 USD | NT$2.85B 90.64M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$39.20 1.25 USD |
+1.42
|
NT$2.83B 89.86M USD | NT$4.46M 141.69K USD | NT$38.85 1.23 USD | NT$41.65 1.32 USD | NT$2.83B 89.86M USD | 36.63 | NT$1.07 0.03 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$67.50 2.14 USD |
-0.3
|
NT$2.82B 89.62M USD | NT$229.22K 7.28K USD | NT$66.30 2.11 USD | NT$68.30 2.17 USD | NT$2.82B 89.62M USD | 30.26 | NT$2.23 0.07 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$71.90 2.28 USD |
+1.27
|
NT$2.81B 89.16M USD | NT$36.03K 1.14K USD | NT$70.10 2.23 USD | NT$73.50 2.34 USD | NT$2.81B 89.16M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$32.10 1.02 USD |
-5.03
|
NT$2.79B 88.52M USD | NT$1.16M 36.91K USD | NT$31.40 1 USD | NT$34.00 1.08 USD | NT$2.79B 88.52M USD | 3210.00 | NT$0.01 0.0003 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$25.35 0.81 USD |
-1.72
|
NT$2.77B 87.86M USD | NT$226.13K 7.19K USD | NT$25.05 0.8 USD | NT$25.75 0.82 USD | NT$2.77B 87.86M USD | 18.91 | NT$1.34 0.04 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.20 0.39 USD |
-0.41
|
NT$2.76B 87.76M USD | NT$149.27K 4.74K USD | NT$12.20 0.39 USD | NT$12.40 0.39 USD | NT$2.76B 87.76M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$33.55 1.07 USD |
-1.61
|
NT$2.75B 87.23M USD | NT$30.02K 953.83 USD | NT$33.00 1.05 USD | NT$34.30 1.09 USD | NT$2.75B 87.23M USD | 0 | -NT$0.70 -0.02 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$46.05 1.46 USD |
-2.75
|
NT$2.72B 86.51M USD | NT$203.30K 6.46K USD | NT$45.50 1.45 USD | NT$47.25 1.5 USD | NT$2.72B 86.51M USD | 70.84 | NT$0.65 0.02 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$61.00 1.94 USD |
+9.91
|
NT$2.72B 86.37M USD | NT$4.16M 132.11K USD | NT$59.20 1.88 USD | NT$61.00 1.94 USD | NT$2.72B 86.37M USD | 38.85 | NT$1.57 0.05 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.20 0.48 USD |
+1.67
|
NT$2.71B 86.14M USD | NT$104.26K 3.31K USD | NT$15.05 0.48 USD | NT$15.50 0.49 USD | NT$2.71B 86.14M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$117.00 3.72 USD |
+1.3
|
NT$2.70B 85.89M USD | NT$628.01K 19.96K USD | NT$109.50 3.48 USD | NT$121.50 3.86 USD | NT$2.70B 85.89M USD | 99.15 | NT$1.18 0.04 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$55.40 1.76 USD |
-3.48
|
NT$2.70B 85.87M USD | NT$252.82K 8.03K USD | NT$55.20 1.75 USD | NT$57.40 1.82 USD | NT$2.70B 85.87M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$33.00 1.05 USD |
-2.67
|
NT$2.67B 84.94M USD | NT$188.46K 5.99K USD | NT$32.75 1.04 USD | NT$34.15 1.09 USD | NT$2.67B 84.94M USD | 0 | -NT$2.64 -0.08 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.35 0.61 USD |
0
|
NT$2.66B 84.63M USD | NT$45.68K 1.45K USD | NT$19.25 0.61 USD | NT$19.40 0.62 USD | NT$2.66B 84.63M USD | 18.78 | NT$1.03 0.03 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$63.30 2.01 USD |
-2.01
|
NT$2.65B 84.26M USD | NT$220.44K 7K USD | NT$62.80 2 USD | NT$65.10 2.07 USD | NT$2.65B 84.26M USD | 204.19 | NT$0.31 0.009 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$76.70 2.44 USD |
-5.66
|
NT$2.64B 83.76M USD | NT$1.69M 53.75K USD | NT$75.80 2.41 USD | NT$80.10 2.55 USD | NT$2.64B 83.76M USD | 159.79 | NT$0.48 0.02 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$22.00 0.7 USD |
-4.76
|
NT$2.63B 83.63M USD | NT$157.63K 5.01K USD | NT$20.90 0.66 USD | NT$23.10 0.73 USD | NT$2.63B 83.63M USD | 36.06 | NT$0.61 0.02 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$28.15 0.89 USD |
-1.57
|
NT$2.62B 83.32M USD | NT$221.13K 7.03K USD | NT$28.15 0.89 USD | NT$28.65 0.91 USD | NT$2.62B 83.32M USD | 17.16 | NT$1.64 0.05 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$23.90 0.76 USD |
-0.84
|
NT$2.59B 82.39M USD | NT$364.70K 11.59K USD | NT$23.70 0.75 USD | NT$24.10 0.77 USD | NT$2.59B 82.39M USD | 10.52 | NT$2.27 0.07 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.70 0.37 USD |
-0.85
|
NT$2.59B 82.21M USD | NT$85.16K 2.71K USD | NT$11.55 0.37 USD | NT$11.75 0.37 USD | NT$2.59B 82.21M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$39.65 1.26 USD |
+6.86
|
NT$2.55B 80.96M USD | NT$874.84K 27.8K USD | NT$35.85 1.14 USD | NT$40.00 1.27 USD | NT$2.55B 80.96M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$32.45 1.03 USD |
-1.82
|
NT$2.53B 80.32M USD | NT$151.01K 4.8K USD | NT$32.30 1.03 USD | NT$33.70 1.07 USD | NT$2.53B 80.32M USD | 0 | -NT$1.11 -0.03 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$47.50 1.51 USD |
+9.07
|
NT$2.53B 80.27M USD | NT$301.83K 9.59K USD | NT$46.00 1.46 USD | NT$47.50 1.51 USD | NT$2.53B 80.27M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$66.00 2.1 USD |
-5.98
|
NT$2.51B 79.81M USD | NT$840.86K 26.72K USD | NT$65.10 2.07 USD | NT$70.50 2.24 USD | NT$2.51B 79.81M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$40.20 1.28 USD |
-2.19
|
NT$2.50B 79.55M USD | NT$189.24K 6.01K USD | NT$39.95 1.27 USD | NT$41.10 1.31 USD | NT$2.50B 79.55M USD | 43.69 | NT$0.92 0.03 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$80.90 2.57 USD |
+0.75
|
NT$2.49B 79.27M USD | NT$54.81K 1.74K USD | NT$78.10 2.48 USD | NT$80.90 2.57 USD | NT$2.49B 79.27M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$28.80 0.92 USD |
-1.37
|
NT$2.49B 79.15M USD | NT$130.22K 4.14K USD | NT$28.65 0.91 USD | NT$29.40 0.93 USD | NT$2.49B 79.15M USD | 66.97 | NT$0.43 0.01 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$30.25 0.96 USD |
+1.51
|
NT$2.49B 78.99M USD | NT$310.50K 9.87K USD | NT$29.95 0.95 USD | NT$30.65 0.97 USD | NT$2.49B 78.99M USD | 41.43 | NT$0.73 0.02 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$49.60 1.58 USD |
-2.75
|
NT$2.48B 78.8M USD | NT$782.27K 24.86K USD | NT$48.80 1.55 USD | NT$50.50 1.6 USD | NT$2.48B 78.8M USD | 75.15 | NT$0.66 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||