결과 페이지 4 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (1038)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (3)
- 특수 화학약품 (28)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (9)
- 자동차 제조업체 (2)
- 자동차 부품 (22)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (10)
- 섬유 제조 (12)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (7)
- 레저 (10)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자본 시장 (9)
- 보험 중개인 (2)
- 부동산 서비스 (6)
- 부동산 - 종합 (1)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (8)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 생명공학 (53)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (21)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 통신 서비스 (3)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (15)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (5)
- 보안 및 보호 서비스 (6)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (48)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (17)
- 전기 장비 및 부품 (27)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (9)
- 통신 장비 (38)
- 컴퓨터 하드웨어 (44)
- 가전 제품 (9)
- 전자 부품 (137)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (28)
- 반도체 (87)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$116.00 3.69 USD |
0
|
NT$4.31B 136.94M USD | NT$985.98K 31.33K USD | NT$114.50 3.64 USD | NT$133.00 4.23 USD | NT$4.31B 136.94M USD | 282.92 | NT$0.41 0.01 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$70.30 2.23 USD |
+2.63
|
NT$4.28B 136.09M USD | NT$1.86M 59.21K USD | NT$70.10 2.23 USD | NT$71.20 2.26 USD | NT$4.28B 136.09M USD | 41.59 | NT$1.69 0.05 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$95.00 3.02 USD |
-0.63
|
NT$4.27B 135.83M USD | NT$20.44K 649.55 USD | NT$94.90 3.02 USD | NT$95.60 3.04 USD | NT$4.27B 135.83M USD | 44.39 | NT$2.14 0.07 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$53.20 1.69 USD |
+3.5
|
NT$4.27B 135.65M USD | NT$1.48M 47.18K USD | NT$52.60 1.67 USD | NT$53.40 1.7 USD | NT$4.27B 135.65M USD | 19.27 | NT$2.76 0.09 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$25.40 0.81 USD |
+0.2
|
NT$4.22B 134.01M USD | NT$622.22K 19.77K USD | NT$24.85 0.79 USD | NT$25.45 0.81 USD | NT$4.22B 134.01M USD | 41.63 | NT$0.61 0.02 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$44.40 1.41 USD |
-0.89
|
NT$4.18B 132.93M USD | NT$65.68K 2.09K USD | NT$44.05 1.4 USD | NT$44.50 1.41 USD | NT$4.18B 132.93M USD | 0 | -NT$4.63 -0.1 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$81.70 2.6 USD |
0
|
NT$4.16B 132.12M USD | NT$600.00 19.07 USD | NT$81.50 2.59 USD | NT$82.10 2.61 USD | NT$4.16B 132.12M USD | 14.28 | NT$5.72 0.18 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$90.90 2.89 USD |
0
|
NT$4.11B 130.69M USD | NT$154.73K 4.92K USD | NT$89.90 2.86 USD | NT$92.50 2.94 USD | NT$4.11B 130.69M USD | 128.02 | NT$0.71 0.02 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.60 1.42 USD |
-0.33
|
NT$4.11B 130.46M USD | NT$207.05K 6.58K USD | NT$44.60 1.42 USD | NT$45.40 1.44 USD | NT$4.11B 130.46M USD | 19.30 | NT$2.31 0.07 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$65.30 2.07 USD |
0
|
NT$4.10B 130.31M USD | NT$1.00K 31.78 USD | NT$65.30 2.07 USD | NT$65.30 2.07 USD | NT$4.10B 130.31M USD | 20.21 | NT$3.23 0.1 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$52.00 1.65 USD |
-1.7
|
NT$4.10B 130.25M USD | NT$306.75K 9.75K USD | NT$51.70 1.64 USD | NT$52.90 1.68 USD | NT$4.10B 130.25M USD | 13.06 | NT$3.98 0.13 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$80.10 2.55 USD |
-0.87
|
NT$4.06B 129.08M USD | NT$89.10K 2.83K USD | NT$79.70 2.53 USD | NT$80.70 2.56 USD | NT$4.06B 129.08M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$32.30 1.03 USD |
+4.53
|
NT$4.03B 127.97M USD | NT$46.35K 1.47K USD | NT$31.00 0.99 USD | NT$32.30 1.03 USD | NT$4.03B 127.97M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$23.35 0.74 USD |
0
|
NT$4.00B 127.26M USD | NT$288.49K 9.17K USD | NT$23.25 0.74 USD | NT$23.70 0.75 USD | NT$4.00B 127.26M USD | 6.78 | NT$3.44 0.11 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$101.50 3.23 USD |
-0.98
|
NT$4.00B 127.22M USD | NT$170.47K 5.42K USD | NT$100.50 3.19 USD | NT$103.50 3.29 USD | NT$4.00B 127.22M USD | 52.59 | NT$1.93 0.06 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.95 0.82 USD |
-0.38
|
NT$3.99B 126.88M USD | NT$8.01K 254.58 USD | NT$25.95 0.82 USD | NT$26.00 0.83 USD | NT$3.99B 126.88M USD | 13.04 | NT$1.99 0.06 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$32.95 1.05 USD |
-0.45
|
NT$3.98B 126.43M USD | NT$134.34K 4.27K USD | NT$32.80 1.04 USD | NT$33.45 1.06 USD | NT$3.98B 126.43M USD | 13.84 | NT$2.38 0.08 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$47.30 1.5 USD |
+0.96
|
NT$3.97B 126.21M USD | NT$23.00K 730.83 USD | NT$47.00 1.49 USD | NT$47.30 1.5 USD | NT$3.97B 126.21M USD | 7.76 | NT$6.09 0.19 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$90.90 2.89 USD |
-0.87
|
NT$3.97B 126.19M USD | NT$19.05K 605.41 USD | NT$90.90 2.89 USD | NT$91.70 2.91 USD | NT$3.97B 126.19M USD | 21.74 | NT$4.18 0.13 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.55 0.75 USD |
-0.42
|
NT$3.97B 126.16M USD | NT$26.01K 826.32 USD | NT$23.55 0.75 USD | NT$23.80 0.76 USD | NT$3.97B 126.16M USD | 10.06 | NT$2.34 0.07 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$22.40 0.71 USD |
+4.18
|
NT$3.93B 124.79M USD | NT$1.25M 39.6K USD | NT$21.50 0.68 USD | NT$22.95 0.73 USD | NT$3.93B 124.79M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.60 0.62 USD |
0
|
NT$3.89B 123.65M USD | NT$136.56K 4.34K USD | NT$19.35 0.61 USD | NT$19.70 0.63 USD | NT$3.89B 123.65M USD | 11.19 | NT$1.75 0.06 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$67.10 2.13 USD |
+0.45
|
NT$3.87B 123.04M USD | NT$39.01K 1.24K USD | NT$67.10 2.13 USD | NT$68.00 2.16 USD | NT$3.87B 123.04M USD | 25.32 | NT$2.65 0.08 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$43.00 1.37 USD |
0
|
NT$3.84B 122.13M USD | NT$10.20K 324.24 USD | NT$43.00 1.37 USD | NT$43.15 1.37 USD | NT$3.84B 122.13M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.65 0.82 USD |
-0.19
|
NT$3.79B 120.37M USD | NT$5.00K 158.88 USD | NT$25.65 0.82 USD | NT$25.70 0.82 USD | NT$3.79B 120.37M USD | 20.03 | NT$1.28 0.04 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$47.35 1.5 USD |
-0.63
|
NT$3.77B 119.83M USD | NT$77.13K 2.45K USD | NT$47.20 1.5 USD | NT$47.80 1.52 USD | NT$3.77B 119.83M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$79.20 2.52 USD |
+0.89
|
NT$3.74B 118.7M USD | NT$507.03K 16.11K USD | NT$78.00 2.48 USD | NT$79.90 2.54 USD | NT$3.74B 118.7M USD | 79.99 | NT$0.99 0.03 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$16.10 0.51 USD |
-1.82
|
NT$3.72B 118.25M USD | NT$20.00K 635.6 USD | NT$16.10 0.51 USD | NT$16.40 0.52 USD | NT$3.72B 118.25M USD | 0 | -NT$0.43 -0.01 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$28.05 0.89 USD |
+0.9
|
NT$3.69B 117.28M USD | NT$26.10K 829.33 USD | NT$28.05 0.89 USD | NT$28.20 0.9 USD | NT$3.69B 117.28M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$33.55 1.07 USD |
-0.15
|
NT$3.69B 117.27M USD | NT$74.02K 2.35K USD | NT$33.50 1.06 USD | NT$33.95 1.08 USD | NT$3.69B 117.27M USD | 58.85 | NT$0.57 0.02 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$36.65 1.16 USD |
+1.81
|
NT$3.64B 115.76M USD | NT$371.54K 11.81K USD | NT$36.25 1.15 USD | NT$37.20 1.18 USD | NT$3.64B 115.76M USD | 0 | -NT$1.92 -0.06 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$47.50 1.51 USD |
+0.21
|
NT$3.64B 115.51M USD | NT$18.00K 572.08 USD | NT$47.40 1.51 USD | NT$47.55 1.51 USD | NT$3.64B 115.51M USD | 10.06 | NT$4.72 0.15 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$103.00 3.27 USD |
+1.97
|
NT$3.63B 115.47M USD | NT$536.60K 17.05K USD | NT$103.00 3.27 USD | NT$107.50 3.42 USD | NT$3.63B 115.47M USD | 1030.00 | NT$0.10 0.003 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$107.00 3.4 USD |
-0.47
|
NT$3.62B 114.95M USD | NT$12.10K 384.48 USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$3.62B 114.95M USD | 10.76 | NT$9.94 0.32 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$104.00 3.3 USD |
-0.95
|
NT$3.61B 114.67M USD | NT$96.17K 3.06K USD | NT$103.00 3.27 USD | NT$106.00 3.37 USD | NT$3.61B 114.67M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$94.20 2.99 USD |
+0.21
|
NT$3.58B 113.74M USD | NT$2.00K 63.68 USD | NT$94.00 2.99 USD | NT$94.20 2.99 USD | NT$3.58B 113.74M USD | 5.01 | NT$18.79 0.6 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$61.80 1.96 USD |
+6.55
|
NT$3.55B 112.67M USD | NT$2.22M 70.7K USD | NT$59.70 1.9 USD | NT$62.70 1.99 USD | NT$3.55B 112.67M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.10 1.66 USD |
0
|
NT$3.52B 111.82M USD | NT$8.00K 254.3 USD | NT$52.10 1.66 USD | NT$52.60 1.67 USD | NT$3.52B 111.82M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$66.60 2.12 USD |
-0.15
|
NT$3.49B 111.04M USD | NT$12.02K 381.78 USD | NT$66.60 2.12 USD | NT$66.90 2.13 USD | NT$3.49B 111.04M USD | 65.29 | NT$1.02 0.03 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$93.00 2.96 USD |
+1.42
|
NT$3.48B 110.65M USD | NT$50.32K 1.6K USD | NT$92.00 2.92 USD | NT$93.70 2.98 USD | NT$3.48B 110.65M USD | 12.88 | NT$7.22 0.23 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$54.00 1.72 USD |
+2.86
|
NT$3.48B 110.55M USD | NT$262.42K 8.34K USD | NT$52.50 1.67 USD | NT$54.00 1.72 USD | NT$3.48B 110.55M USD | 24.43 | NT$2.21 0.07 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$101.50 3.23 USD |
-0.49
|
NT$3.47B 110.13M USD | NT$107.70K 3.42K USD | NT$99.60 3.16 USD | NT$102.00 3.24 USD | NT$3.47B 110.13M USD | 17.29 | NT$5.87 0.19 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$85.80 2.73 USD |
-0.92
|
NT$3.44B 109.16M USD | NT$128.49K 4.08K USD | NT$85.80 2.73 USD | NT$86.60 2.75 USD | NT$3.44B 109.16M USD | 80.94 | NT$1.06 0.03 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$50.30 1.6 USD |
-1.37
|
NT$3.40B 108.12M USD | NT$113.21K 3.6K USD | NT$50.30 1.6 USD | NT$51.00 1.62 USD | NT$3.40B 108.12M USD | 24.90 | NT$2.02 0.06 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$75.00 2.38 USD |
-0.92
|
NT$3.38B 107.24M USD | NT$56.20K 1.79K USD | NT$75.00 2.38 USD | NT$76.90 2.44 USD | NT$3.38B 107.24M USD | 18.75 | NT$4.00 0.13 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$90.00 2.86 USD |
-0.66
|
NT$3.37B 106.95M USD | NT$102.00K 3.24K USD | NT$89.80 2.85 USD | NT$90.80 2.89 USD | NT$3.37B 106.95M USD | 34.74 | NT$2.59 0.08 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$99.10 3.15 USD |
-0.6
|
NT$3.34B 106.28M USD | NT$126.05K 4.01K USD | NT$98.00 3.11 USD | NT$100.00 3.18 USD | NT$3.34B 106.28M USD | 51.08 | NT$1.94 0.06 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$79.00 2.51 USD |
+0.77
|
NT$3.34B 106.19M USD | NT$9.82K 311.97 USD | NT$79.00 2.51 USD | NT$79.00 2.51 USD | NT$3.34B 106.19M USD | 85.86 | NT$0.92 0.03 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$70.10 2.23 USD |
-0.57
|
NT$3.30B 104.85M USD | NT$120.20K 3.82K USD | NT$68.20 2.17 USD | NT$70.50 2.24 USD | NT$3.30B 104.85M USD | 81.51 | NT$0.86 0.03 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$17.00 0.54 USD |
-0.58
|
NT$3.30B 104.82M USD | NT$14.40K 457.5 USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$3.30B 104.82M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$27.75 0.88 USD |
-0.54
|
NT$3.28B 104.29M USD | NT$27.68K 879.67 USD | NT$27.65 0.88 USD | NT$28.10 0.89 USD | NT$3.28B 104.29M USD | 16.32 | NT$1.70 0.05 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$47.90 1.52 USD |
-0.62
|
NT$3.27B 103.91M USD | NT$224.02K 7.12K USD | NT$47.55 1.51 USD | NT$48.30 1.53 USD | NT$3.27B 103.91M USD | 0 | -NT$2.00 -0.06 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$24.00 0.76 USD |
-0.41
|
NT$3.22B 102.43M USD | NT$23.00K 730.83 USD | NT$23.95 0.76 USD | NT$24.10 0.77 USD | NT$3.22B 102.43M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$80.10 2.55 USD |
-13.87
|
NT$3.20B 101.81M USD | NT$229.38K 7.29K USD | NT$80.10 2.55 USD | NT$94.10 2.99 USD | NT$3.20B 101.81M USD | 0 | -NT$0.84 -0.02 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$104.00 3.3 USD |
+0.48
|
NT$3.15B 99.94M USD | NT$80.24K 2.55K USD | NT$103.50 3.29 USD | NT$105.50 3.35 USD | NT$3.15B 99.94M USD | 48.14 | NT$2.16 0.07 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$64.60 2.05 USD |
-0.62
|
NT$3.12B 99.24M USD | NT$42.01K 1.33K USD | NT$64.50 2.05 USD | NT$65.30 2.07 USD | NT$3.12B 99.24M USD | 25.13 | NT$2.57 0.08 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$70.00 2.22 USD |
-0.28
|
NT$3.11B 98.86M USD | NT$74.13K 2.36K USD | NT$69.70 2.21 USD | NT$71.00 2.26 USD | NT$3.11B 98.86M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$68.10 2.16 USD |
-1.02
|
NT$3.07B 97.48M USD | NT$11.37K 361.16 USD | NT$67.70 2.15 USD | NT$69.00 2.19 USD | NT$3.07B 97.48M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$68.00 2.16 USD |
+2.61
|
NT$3.04B 96.6M USD | NT$24.04K 763.91 USD | NT$66.10 2.1 USD | NT$68.00 2.16 USD | NT$3.04B 96.6M USD | 13.62 | NT$4.99 0.16 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$65.20 2.07 USD |
-4.12
|
NT$3.04B 96.54M USD | NT$69.24K 2.2K USD | NT$65.20 2.07 USD | NT$67.00 2.13 USD | NT$3.04B 96.54M USD | 32.76 | NT$1.99 0.06 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$54.00 1.72 USD |
+0.37
|
NT$3.04B 96.5M USD | NT$29.02K 922.21 USD | NT$53.70 1.71 USD | NT$54.10 1.72 USD | NT$3.04B 96.5M USD | 20.00 | NT$2.70 0.09 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$38.85 1.23 USD |
+0.13
|
NT$3.04B 96.45M USD | NT$3.00K 95.42 USD | NT$38.85 1.23 USD | NT$39.20 1.25 USD | NT$3.04B 96.45M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$41.70 1.33 USD |
-1.42
|
NT$3.02B 96.01M USD | NT$25.18K 800.07 USD | NT$41.65 1.32 USD | NT$42.60 1.35 USD | NT$3.02B 96.01M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$16.65 0.53 USD |
-2.06
|
NT$3.01B 95.73M USD | NT$195.91K 6.23K USD | NT$16.50 0.52 USD | NT$17.00 0.54 USD | NT$3.01B 95.73M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$27.55 0.88 USD |
+2.99
|
NT$2.97B 94.43M USD | NT$2.63M 83.5K USD | NT$26.75 0.85 USD | NT$29.20 0.93 USD | NT$2.97B 94.43M USD | 62.61 | NT$0.44 0.01 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$43.60 1.39 USD |
+1.4
|
NT$2.96B 94.21M USD | NT$185.41K 5.89K USD | NT$43.15 1.37 USD | NT$43.60 1.39 USD | NT$2.96B 94.21M USD | 256.47 | NT$0.17 0.005 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$35.90 1.14 USD |
-1.51
|
NT$2.94B 93.41M USD | NT$189.82K 6.03K USD | NT$35.80 1.14 USD | NT$36.80 1.17 USD | NT$2.94B 93.41M USD | 299.16 | NT$0.12 0.003 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$37.45 1.19 USD |
-0.66
|
NT$2.93B 93.19M USD | NT$23.00K 730.83 USD | NT$37.45 1.19 USD | NT$37.70 1.2 USD | NT$2.93B 93.19M USD | 27.33 | NT$1.37 0.04 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$64.00 2.03 USD |
-1.23
|
NT$2.93B 93.06M USD | NT$26.16K 831.15 USD | NT$63.60 2.02 USD | NT$65.10 2.07 USD | NT$2.93B 93.06M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$40.40 1.28 USD |
+4.53
|
NT$2.91B 92.62M USD | NT$2.01M 63.9K USD | NT$39.20 1.25 USD | NT$41.65 1.32 USD | NT$2.91B 92.62M USD | 37.75 | NT$1.07 0.03 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$2.87B 91.17M USD | NT$21.01K 667.44 USD | NT$25.30 0.8 USD | NT$25.50 0.81 USD | NT$2.87B 91.17M USD | 0 | -NT$2.16 -0.06 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$73.20 2.33 USD |
+3.1
|
NT$2.86B 90.77M USD | NT$1.00K 31.84 USD | NT$70.10 2.23 USD | NT$73.50 2.34 USD | NT$2.86B 90.77M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$68.10 2.16 USD |
+0.59
|
NT$2.85B 90.41M USD | NT$17.11K 543.58 USD | NT$67.60 2.15 USD | NT$68.30 2.17 USD | NT$2.85B 90.41M USD | 30.53 | NT$2.23 0.07 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$33.25 1.06 USD |
+6.1
|
NT$2.83B 89.93M USD | NT$3.11M 98.87K USD | NT$31.50 1 USD | NT$34.45 1.09 USD | NT$2.83B 89.93M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$32.35 1.03 USD |
-4.28
|
NT$2.81B 89.21M USD | NT$354.84K 11.28K USD | NT$32.30 1.03 USD | NT$34.00 1.08 USD | NT$2.81B 89.21M USD | 3235.00 | NT$0.01 0.0003 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$34.20 1.09 USD |
+0.29
|
NT$2.80B 88.92M USD | NT$9.00K 285.98 USD | NT$34.00 1.08 USD | NT$34.30 1.09 USD | NT$2.80B 88.92M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.35 0.39 USD |
+0.82
|
NT$2.80B 88.84M USD | NT$46.00K 1.46K USD | NT$12.30 0.39 USD | NT$12.35 0.39 USD | NT$2.80B 88.84M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$57.20 1.82 USD |
-0.35
|
NT$2.79B 88.66M USD | NT$41.16K 1.31K USD | NT$57.00 1.81 USD | NT$57.40 1.82 USD | NT$2.79B 88.66M USD | 0 | -NT$3.88 -0.1 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$23.00 0.73 USD |
-0.44
|
NT$2.75B 87.43M USD | NT$13.02K 413.75 USD | NT$22.20 0.71 USD | NT$23.10 0.73 USD | NT$2.75B 87.43M USD | 37.70 | NT$0.61 0.02 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$46.40 1.47 USD |
-2.01
|
NT$2.74B 87.17M USD | NT$43.30K 1.38K USD | NT$46.40 1.47 USD | NT$47.25 1.5 USD | NT$2.74B 87.17M USD | 71.38 | NT$0.65 0.02 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$25.15 0.8 USD |
-2.52
|
NT$2.74B 87.17M USD | NT$101.30K 3.22K USD | NT$25.05 0.8 USD | NT$25.75 0.82 USD | NT$2.74B 87.17M USD | 18.76 | NT$1.34 0.04 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$79.00 2.51 USD |
-2.83
|
NT$2.71B 86.27M USD | NT$662.70K 21.06K USD | NT$77.70 2.47 USD | NT$80.10 2.55 USD | NT$2.71B 86.27M USD | 164.58 | NT$0.48 0.02 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$33.50 1.06 USD |
-1.17
|
NT$2.71B 86.23M USD | NT$11.51K 365.77 USD | NT$33.50 1.06 USD | NT$34.15 1.09 USD | NT$2.71B 86.23M USD | 0 | -NT$2.64 -0.08 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$64.60 2.05 USD |
0
|
NT$2.71B 85.99M USD | NT$36.00K 1.14K USD | NT$64.50 2.05 USD | NT$65.10 2.07 USD | NT$2.71B 85.99M USD | 208.38 | NT$0.31 0.009 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$60.50 1.92 USD |
+9.01
|
NT$2.70B 85.66M USD | NT$2.06M 65.48K USD | NT$60.00 1.91 USD | NT$61.00 1.94 USD | NT$2.70B 85.66M USD | 38.53 | NT$1.57 0.05 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.10 0.48 USD |
+1.01
|
NT$2.69B 85.57M USD | NT$21.01K 667.5 USD | NT$15.05 0.48 USD | NT$15.50 0.49 USD | NT$2.69B 85.57M USD | 0 | -NT$2.57 -0.08 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.40 0.62 USD |
+0.26
|
NT$2.67B 84.85M USD | NT$16.71K 530.97 USD | NT$19.25 0.61 USD | NT$19.40 0.62 USD | NT$2.67B 84.85M USD | 18.83 | NT$1.03 0.03 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$28.65 0.91 USD |
+0.17
|
NT$2.67B 84.8M USD | NT$5.01K 159.07 USD | NT$28.60 0.91 USD | NT$28.65 0.91 USD | NT$2.67B 84.8M USD | 17.46 | NT$1.64 0.05 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$113.00 3.59 USD |
-2.16
|
NT$2.61B 82.95M USD | NT$146.58K 4.66K USD | NT$109.50 3.48 USD | NT$115.00 3.65 USD | NT$2.61B 82.95M USD | 95.76 | NT$1.18 0.04 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$23.80 0.76 USD |
-1.24
|
NT$2.58B 82.04M USD | NT$137.60K 4.37K USD | NT$23.75 0.75 USD | NT$24.10 0.77 USD | NT$2.58B 82.04M USD | 10.48 | NT$2.27 0.07 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$67.80 2.15 USD |
-3.42
|
NT$2.58B 81.99M USD | NT$317.26K 10.08K USD | NT$66.00 2.1 USD | NT$70.50 2.24 USD | NT$2.58B 81.99M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$33.10 1.05 USD |
+0.15
|
NT$2.58B 81.92M USD | NT$16.00K 508.53 USD | NT$33.10 1.05 USD | NT$33.70 1.07 USD | NT$2.58B 81.92M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.60 0.37 USD |
-1.69
|
NT$2.57B 81.51M USD | NT$28.75K 913.48 USD | NT$11.60 0.37 USD | NT$11.75 0.37 USD | NT$2.57B 81.51M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$29.40 0.93 USD |
+0.68
|
NT$2.54B 80.79M USD | NT$2.00K 63.55 USD | NT$29.20 0.93 USD | NT$29.40 0.93 USD | NT$2.54B 80.79M USD | 68.37 | NT$0.43 0.01 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$40.80 1.3 USD |
-0.73
|
NT$2.54B 80.74M USD | NT$24.10K 765.66 USD | NT$40.80 1.3 USD | NT$41.10 1.31 USD | NT$2.54B 80.74M USD | 44.34 | NT$0.92 0.03 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$49.50 1.57 USD |
+0.3
|
NT$2.51B 79.6M USD | NT$50.04K 1.59K USD | NT$49.15 1.56 USD | NT$49.95 1.59 USD | NT$2.51B 79.6M USD | 25.51 | NT$1.94 0.06 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$30.45 0.97 USD |
+2.18
|
NT$2.50B 79.51M USD | NT$124.70K 3.96K USD | NT$30.35 0.96 USD | NT$30.65 0.97 USD | NT$2.50B 79.51M USD | 41.71 | NT$0.73 0.02 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$42.70 1.36 USD |
-0.7
|
NT$2.50B 79.4M USD | NT$20.53K 652.35 USD | NT$42.55 1.35 USD | NT$43.05 1.37 USD | NT$2.50B 79.4M USD | 65.69 | NT$0.65 0.02 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$22.00 0.7 USD |
-1.57
|
NT$2.50B 79.34M USD | NT$43.01K 1.37K USD | NT$22.00 0.7 USD | NT$22.65 0.72 USD | NT$2.50B 79.34M USD | 0 | -NT$0.76 -0.02 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$46.95 1.49 USD |
+7.81
|
NT$2.50B 79.34M USD | NT$80.18K 2.55K USD | NT$46.95 1.49 USD | NT$46.95 1.49 USD | NT$2.50B 79.34M USD | 0 | -NT$0.27 -0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||