결과 페이지 4 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (1038)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (3)
- 특수 화학약품 (28)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (9)
- 자동차 제조업체 (2)
- 자동차 부품 (22)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (10)
- 섬유 제조 (12)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (7)
- 레저 (10)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자본 시장 (9)
- 보험 중개인 (2)
- 부동산 서비스 (6)
- 부동산 - 종합 (1)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (8)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 생명공학 (53)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (21)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 통신 서비스 (3)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (15)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (5)
- 보안 및 보호 서비스 (6)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (48)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (17)
- 전기 장비 및 부품 (27)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (9)
- 통신 장비 (38)
- 컴퓨터 하드웨어 (44)
- 가전 제품 (9)
- 전자 부품 (137)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (28)
- 반도체 (87)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$40.25 1.28 USD |
+3.74
|
NT$4.24B 134.73M USD | NT$2.16M 68.77K USD | NT$39.00 1.24 USD | NT$41.10 1.31 USD | NT$4.24B 134.73M USD | 39.46 | NT$1.02 0.03 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$44.80 1.42 USD |
+0.11
|
NT$4.22B 134.13M USD | NT$227.85K 7.24K USD | NT$44.00 1.4 USD | NT$44.80 1.42 USD | NT$4.22B 134.13M USD | 0 | -NT$4.63 -0.1 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$25.35 0.81 USD |
+4.75
|
NT$4.21B 133.75M USD | NT$5.95M 189.22K USD | NT$25.20 0.8 USD | NT$26.20 0.83 USD | NT$4.21B 133.75M USD | 41.55 | NT$0.61 0.02 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$68.50 2.18 USD |
-1.01
|
NT$4.17B 132.6M USD | NT$11.80M 374.88K USD | NT$68.10 2.16 USD | NT$72.50 2.3 USD | NT$4.17B 132.6M USD | 40.53 | NT$1.69 0.05 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$52.90 1.68 USD |
-3.99
|
NT$4.17B 132.5M USD | NT$7.28M 231.4K USD | NT$52.60 1.67 USD | NT$56.10 1.78 USD | NT$4.17B 132.5M USD | 13.29 | NT$3.98 0.13 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$60.90 1.94 USD |
+9.93
|
NT$4.17B 132.49M USD | NT$5.47M 173.67K USD | NT$60.00 1.91 USD | NT$60.90 1.94 USD | NT$4.17B 132.49M USD | 74.26 | NT$0.82 0.03 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$81.70 2.6 USD |
-0.12
|
NT$4.16B 132.12M USD | NT$79.99K 2.54K USD | NT$81.50 2.59 USD | NT$82.10 2.61 USD | NT$4.16B 132.12M USD | 14.28 | NT$5.72 0.18 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$51.40 1.63 USD |
+8.67
|
NT$4.12B 131.06M USD | NT$2.34M 74.46K USD | NT$47.25 1.5 USD | NT$52.00 1.65 USD | NT$4.12B 131.06M USD | 18.62 | NT$2.76 0.09 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.75 1.42 USD |
0
|
NT$4.12B 130.9M USD | NT$1.49M 47.22K USD | NT$44.05 1.4 USD | NT$45.45 1.44 USD | NT$4.12B 130.9M USD | 19.37 | NT$2.31 0.07 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$90.90 2.89 USD |
+2.83
|
NT$4.11B 130.69M USD | NT$1.16M 36.77K USD | NT$89.50 2.84 USD | NT$93.40 2.97 USD | NT$4.11B 130.69M USD | 128.02 | NT$0.71 0.02 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$65.30 2.07 USD |
-0.76
|
NT$4.10B 130.31M USD | NT$78.28K 2.49K USD | NT$64.10 2.04 USD | NT$65.30 2.07 USD | NT$4.10B 130.31M USD | 20.21 | NT$3.23 0.1 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$80.80 2.57 USD |
+1.51
|
NT$4.10B 130.21M USD | NT$855.82K 27.19K USD | NT$80.20 2.55 USD | NT$82.90 2.63 USD | NT$4.10B 130.21M USD | 0 | -NT$1.62 -0.05 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$102.50 3.26 USD |
+0.99
|
NT$4.04B 128.47M USD | NT$1.81M 57.37K USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$4.04B 128.47M USD | 53.10 | NT$1.93 0.06 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$26.05 0.83 USD |
+0.58
|
NT$4.01B 127.37M USD | NT$285.25K 9.06K USD | NT$25.90 0.82 USD | NT$26.25 0.83 USD | NT$4.01B 127.37M USD | 13.09 | NT$1.99 0.06 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$91.70 2.91 USD |
-0.54
|
NT$4.01B 127.3M USD | NT$223.68K 7.11K USD | NT$91.50 2.91 USD | NT$93.00 2.96 USD | NT$4.01B 127.3M USD | 21.93 | NT$4.18 0.13 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$23.35 0.74 USD |
-2.3
|
NT$4.00B 127.26M USD | NT$288.49K 9.17K USD | NT$23.25 0.74 USD | NT$23.70 0.75 USD | NT$4.00B 127.26M USD | 6.78 | NT$3.44 0.11 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$33.10 1.05 USD |
+1.69
|
NT$4.00B 127M USD | NT$874.32K 27.78K USD | NT$32.15 1.02 USD | NT$33.55 1.07 USD | NT$4.00B 127M USD | 13.90 | NT$2.38 0.08 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.65 0.75 USD |
-3.07
|
NT$3.99B 126.69M USD | NT$277.86K 8.83K USD | NT$23.60 0.75 USD | NT$24.50 0.78 USD | NT$3.99B 126.69M USD | 10.10 | NT$2.34 0.07 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$46.85 1.49 USD |
+0.43
|
NT$3.93B 125.01M USD | NT$74.42K 2.36K USD | NT$46.70 1.48 USD | NT$47.40 1.51 USD | NT$3.93B 125.01M USD | 7.69 | NT$6.09 0.19 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.60 0.62 USD |
+0.26
|
NT$3.89B 123.65M USD | NT$136.56K 4.34K USD | NT$19.35 0.61 USD | NT$19.70 0.63 USD | NT$3.89B 123.65M USD | 11.19 | NT$1.75 0.06 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$66.80 2.12 USD |
+0.75
|
NT$3.85B 122.49M USD | NT$650.87K 20.68K USD | NT$66.00 2.1 USD | NT$69.30 2.2 USD | NT$3.85B 122.49M USD | 25.20 | NT$2.65 0.08 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$30.90 0.98 USD |
+0.65
|
NT$3.85B 122.43M USD | NT$131.43K 4.18K USD | NT$30.00 0.95 USD | NT$30.90 0.98 USD | NT$3.85B 122.43M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$43.00 1.37 USD |
-2.27
|
NT$3.84B 122.13M USD | NT$306.82K 9.75K USD | NT$42.80 1.36 USD | NT$44.00 1.4 USD | NT$3.84B 122.13M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.70 0.82 USD |
-0.58
|
NT$3.80B 120.6M USD | NT$140.41K 4.46K USD | NT$25.55 0.81 USD | NT$25.85 0.82 USD | NT$3.80B 120.6M USD | 20.07 | NT$1.28 0.04 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$47.65 1.51 USD |
+3.59
|
NT$3.80B 120.59M USD | NT$1.09M 34.77K USD | NT$46.75 1.49 USD | NT$48.45 1.54 USD | NT$3.80B 120.59M USD | 0 | -NT$1.52 -0.04 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$16.40 0.52 USD |
-5.48
|
NT$3.79B 120.45M USD | NT$1.03M 32.76K USD | NT$16.30 0.52 USD | NT$17.50 0.56 USD | NT$3.79B 120.45M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$21.50 0.68 USD |
+5.39
|
NT$3.77B 119.78M USD | NT$2.11M 67.19K USD | NT$19.75 0.63 USD | NT$21.75 0.69 USD | NT$3.77B 119.78M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$93.00 2.96 USD |
+13.55
|
NT$3.72B 118.2M USD | NT$1.25M 39.71K USD | NT$76.10 2.42 USD | NT$98.30 3.12 USD | NT$3.72B 118.2M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$78.50 2.49 USD |
+8.13
|
NT$3.70B 117.65M USD | NT$1.27M 40.3K USD | NT$72.60 2.31 USD | NT$79.00 2.51 USD | NT$3.70B 117.65M USD | 79.29 | NT$0.99 0.03 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$33.60 1.07 USD |
+1.2
|
NT$3.70B 117.44M USD | NT$1.11M 35.22K USD | NT$33.50 1.06 USD | NT$34.25 1.09 USD | NT$3.70B 117.44M USD | 58.94 | NT$0.57 0.02 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$27.80 0.88 USD |
-0.36
|
NT$3.66B 116.23M USD | NT$364.30K 11.58K USD | NT$27.70 0.88 USD | NT$28.10 0.89 USD | NT$3.66B 116.23M USD | 0 | -NT$31.21 -0.9 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$105.00 3.34 USD |
-2.33
|
NT$3.64B 115.78M USD | NT$658.34K 20.92K USD | NT$104.50 3.32 USD | NT$108.00 3.43 USD | NT$3.64B 115.78M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$107.50 3.42 USD |
-0.46
|
NT$3.63B 115.49M USD | NT$276.05K 8.77K USD | NT$107.00 3.4 USD | NT$109.00 3.46 USD | NT$3.63B 115.49M USD | 10.81 | NT$9.94 0.32 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$47.40 1.51 USD |
+1.07
|
NT$3.63B 115.27M USD | NT$297.56K 9.46K USD | NT$46.80 1.49 USD | NT$47.75 1.52 USD | NT$3.63B 115.27M USD | 10.04 | NT$4.72 0.15 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$36.00 1.14 USD |
+1.41
|
NT$3.58B 113.71M USD | NT$976.64K 31.03K USD | NT$35.40 1.12 USD | NT$36.30 1.15 USD | NT$3.58B 113.71M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$94.00 2.99 USD |
0
|
NT$3.57B 113.5M USD | NT$133.74K 4.25K USD | NT$93.50 2.97 USD | NT$94.40 3 USD | NT$3.57B 113.5M USD | 5.00 | NT$18.79 0.6 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$101.00 3.21 USD |
+9.66
|
NT$3.56B 113.23M USD | NT$504.06K 16.02K USD | NT$96.80 3.08 USD | NT$101.00 3.21 USD | NT$3.56B 113.23M USD | 1010.00 | NT$0.10 0.003 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.10 1.66 USD |
-0.95
|
NT$3.52B 111.82M USD | NT$270.25K 8.59K USD | NT$51.50 1.64 USD | NT$52.50 1.67 USD | NT$3.52B 111.82M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$66.70 2.12 USD |
-0.45
|
NT$3.50B 111.2M USD | NT$197.23K 6.27K USD | NT$66.20 2.1 USD | NT$67.20 2.14 USD | NT$3.50B 111.2M USD | 65.39 | NT$1.02 0.03 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$102.00 3.24 USD |
+3.55
|
NT$3.48B 110.68M USD | NT$786.55K 24.99K USD | NT$99.50 3.16 USD | NT$103.00 3.27 USD | NT$3.48B 110.68M USD | 17.37 | NT$5.87 0.19 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$86.60 2.75 USD |
-6.18
|
NT$3.47B 110.18M USD | NT$3.24M 103.01K USD | NT$86.60 2.75 USD | NT$90.00 2.86 USD | NT$3.47B 110.18M USD | 81.69 | NT$1.06 0.03 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$51.00 1.62 USD |
+0.2
|
NT$3.45B 109.62M USD | NT$2.17M 69.08K USD | NT$50.30 1.6 USD | NT$52.70 1.67 USD | NT$3.45B 109.62M USD | 25.24 | NT$2.02 0.06 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$91.70 2.91 USD |
+0.55
|
NT$3.43B 109.11M USD | NT$568.13K 18.05K USD | NT$91.20 2.9 USD | NT$94.70 3.01 USD | NT$3.43B 109.11M USD | 12.70 | NT$7.22 0.23 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$75.70 2.41 USD |
+4.56
|
NT$3.41B 108.24M USD | NT$324.73K 10.32K USD | NT$72.80 2.31 USD | NT$75.70 2.41 USD | NT$3.41B 108.24M USD | 18.92 | NT$4.00 0.13 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$90.60 2.88 USD |
0
|
NT$3.39B 107.67M USD | NT$1.12M 35.44K USD | NT$90.20 2.87 USD | NT$94.00 2.99 USD | NT$3.39B 107.67M USD | 34.98 | NT$2.59 0.08 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$52.50 1.67 USD |
+9.95
|
NT$3.38B 107.48M USD | NT$1.92M 61.09K USD | NT$50.20 1.6 USD | NT$52.50 1.67 USD | NT$3.38B 107.48M USD | 23.75 | NT$2.21 0.07 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$99.70 3.17 USD |
+1.84
|
NT$3.36B 106.92M USD | NT$810.18K 25.74K USD | NT$98.30 3.12 USD | NT$100.50 3.19 USD | NT$3.36B 106.92M USD | 51.39 | NT$1.94 0.06 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$58.00 1.84 USD |
+9.85
|
NT$3.33B 105.75M USD | NT$2.97M 94.49K USD | NT$55.50 1.76 USD | NT$58.00 1.84 USD | NT$3.33B 105.75M USD | 0 | -NT$0.97 -0.03 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$70.50 2.24 USD |
-0.98
|
NT$3.32B 105.45M USD | NT$1.02M 32.4K USD | NT$69.10 2.2 USD | NT$72.30 2.3 USD | NT$3.32B 105.45M USD | 81.97 | NT$0.86 0.03 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$17.10 0.54 USD |
0
|
NT$3.32B 105.44M USD | NT$591.98K 18.81K USD | NT$16.75 0.53 USD | NT$17.45 0.55 USD | NT$3.32B 105.44M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$78.40 2.49 USD |
+1.95
|
NT$3.32B 105.38M USD | NT$300.77K 9.56K USD | NT$77.90 2.48 USD | NT$83.90 2.67 USD | NT$3.32B 105.38M USD | 85.21 | NT$0.92 0.03 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$27.90 0.89 USD |
+0.72
|
NT$3.30B 104.86M USD | NT$616.76K 19.6K USD | NT$27.45 0.87 USD | NT$27.95 0.89 USD | NT$3.30B 104.86M USD | 16.41 | NT$1.70 0.05 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$48.20 1.53 USD |
-3.02
|
NT$3.29B 104.56M USD | NT$2.95M 93.89K USD | NT$48.00 1.53 USD | NT$51.00 1.62 USD | NT$3.29B 104.56M USD | 0 | -NT$2.00 -0.06 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$24.10 0.77 USD |
-3.21
|
NT$3.24B 102.86M USD | NT$556.04K 17.67K USD | NT$24.00 0.76 USD | NT$25.00 0.79 USD | NT$3.24B 102.86M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$68.00 2.16 USD |
+0.29
|
NT$3.17B 100.69M USD | NT$903.47K 28.71K USD | NT$67.80 2.15 USD | NT$70.00 2.22 USD | NT$3.17B 100.69M USD | 34.17 | NT$1.99 0.06 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$65.00 2.07 USD |
+1.09
|
NT$3.14B 99.85M USD | NT$428.78K 13.62K USD | NT$64.60 2.05 USD | NT$65.90 2.09 USD | NT$3.14B 99.85M USD | 25.29 | NT$2.57 0.08 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$103.50 3.29 USD |
+0.98
|
NT$3.13B 99.46M USD | NT$694.62K 22.07K USD | NT$102.50 3.26 USD | NT$108.00 3.43 USD | NT$3.13B 99.46M USD | 47.91 | NT$2.16 0.07 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$70.20 2.23 USD |
-0.71
|
NT$3.12B 99.14M USD | NT$778.68K 24.74K USD | NT$69.50 2.21 USD | NT$74.00 2.35 USD | NT$3.12B 99.14M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$68.80 2.19 USD |
+4.88
|
NT$3.10B 98.49M USD | NT$145.43K 4.62K USD | NT$65.70 2.09 USD | NT$69.30 2.2 USD | NT$3.10B 98.49M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$17.00 0.54 USD |
+6.92
|
NT$3.08B 97.74M USD | NT$2.04M 64.83K USD | NT$15.95 0.51 USD | NT$17.30 0.55 USD | NT$3.08B 97.74M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$42.30 1.34 USD |
+2.3
|
NT$3.06B 97.39M USD | NT$499.82K 15.88K USD | NT$41.30 1.31 USD | NT$43.60 1.39 USD | NT$3.06B 97.39M USD | 0 | -NT$1.53 -0.04 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$38.80 1.23 USD |
+1.17
|
NT$3.03B 96.33M USD | NT$125.81K 4K USD | NT$38.00 1.21 USD | NT$39.05 1.24 USD | NT$3.03B 96.33M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$53.80 1.71 USD |
+1.89
|
NT$3.03B 96.14M USD | NT$217.73K 6.92K USD | NT$53.20 1.69 USD | NT$53.90 1.71 USD | NT$3.03B 96.14M USD | 19.92 | NT$2.70 0.09 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$36.45 1.16 USD |
+2.53
|
NT$2.98B 94.84M USD | NT$1.37M 43.55K USD | NT$35.65 1.13 USD | NT$36.80 1.17 USD | NT$2.98B 94.84M USD | 303.75 | NT$0.12 0.003 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$64.80 2.06 USD |
-3.43
|
NT$2.97B 94.22M USD | NT$386.95K 12.3K USD | NT$64.20 2.04 USD | NT$68.60 2.18 USD | NT$2.97B 94.22M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$66.30 2.11 USD |
-0.15
|
NT$2.96B 94.18M USD | NT$271.15K 8.62K USD | NT$64.40 2.05 USD | NT$67.00 2.13 USD | NT$2.96B 94.18M USD | 13.28 | NT$4.99 0.16 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$37.70 1.2 USD |
-1.82
|
NT$2.95B 93.81M USD | NT$211.68K 6.73K USD | NT$37.40 1.19 USD | NT$38.70 1.23 USD | NT$2.95B 93.81M USD | 27.51 | NT$1.37 0.04 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$33.80 1.07 USD |
+0.45
|
NT$2.93B 93.21M USD | NT$3.07M 97.41K USD | NT$33.60 1.07 USD | NT$35.90 1.14 USD | NT$2.93B 93.21M USD | 3380.00 | NT$0.01 0.0003 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$43.00 1.37 USD |
+7.77
|
NT$2.92B 92.91M USD | NT$1.46M 46.41K USD | NT$40.00 1.27 USD | NT$43.60 1.39 USD | NT$2.92B 92.91M USD | 252.94 | NT$0.17 0.005 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$26.75 0.85 USD |
+9.86
|
NT$2.89B 91.69M USD | NT$2.72M 86.41K USD | NT$26.05 0.83 USD | NT$26.75 0.85 USD | NT$2.89B 91.69M USD | 60.79 | NT$0.44 0.01 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.50 0.81 USD |
+0.79
|
NT$2.87B 91.17M USD | NT$462.32K 14.69K USD | NT$24.75 0.79 USD | NT$25.60 0.81 USD | NT$2.87B 91.17M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$67.70 2.15 USD |
-0.73
|
NT$2.83B 89.88M USD | NT$413.26K 13.13K USD | NT$67.20 2.14 USD | NT$69.90 2.22 USD | NT$2.83B 89.88M USD | 30.35 | NT$2.23 0.07 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$25.80 0.82 USD |
-4.27
|
NT$2.81B 89.42M USD | NT$661.65K 21.02K USD | NT$25.40 0.81 USD | NT$27.05 0.86 USD | NT$2.81B 89.42M USD | 19.25 | NT$1.34 0.04 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$57.40 1.82 USD |
-0.35
|
NT$2.80B 88.97M USD | NT$643.20K 20.44K USD | NT$57.20 1.82 USD | NT$59.80 1.9 USD | NT$2.80B 88.97M USD | 0 | -NT$3.88 -0.1 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$47.35 1.5 USD |
-0.84
|
NT$2.80B 88.95M USD | NT$187.05K 5.94K USD | NT$47.30 1.5 USD | NT$48.50 1.54 USD | NT$2.80B 88.95M USD | 72.84 | NT$0.65 0.02 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$81.30 2.58 USD |
-6.44
|
NT$2.79B 88.78M USD | NT$6.32M 200.87K USD | NT$81.30 2.58 USD | NT$86.80 2.76 USD | NT$2.79B 88.78M USD | 169.37 | NT$0.48 0.02 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$34.10 1.08 USD |
+0.29
|
NT$2.79B 88.66M USD | NT$39.28K 1.25K USD | NT$33.75 1.07 USD | NT$34.35 1.09 USD | NT$2.79B 88.66M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$38.65 1.23 USD |
+9.96
|
NT$2.79B 88.6M USD | NT$5.01M 159.17K USD | NT$34.50 1.1 USD | NT$38.65 1.23 USD | NT$2.79B 88.6M USD | 36.12 | NT$1.07 0.03 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.25 0.39 USD |
+1.24
|
NT$2.77B 88.12M USD | NT$899.98K 28.6K USD | NT$11.95 0.38 USD | NT$12.30 0.39 USD | NT$2.77B 88.12M USD | 0 | -NT$0.05 -0.001 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$71.00 2.26 USD |
-2.07
|
NT$2.77B 88.04M USD | NT$271.20K 8.62K USD | NT$70.00 2.22 USD | NT$74.90 2.38 USD | NT$2.77B 88.04M USD | 0 | -NT$1.31 -0.04 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$23.10 0.73 USD |
+4.76
|
NT$2.76B 87.81M USD | NT$504.43K 16.03K USD | NT$21.40 0.68 USD | NT$23.10 0.73 USD | NT$2.76B 87.81M USD | 37.86 | NT$0.61 0.02 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$33.90 1.08 USD |
-1.74
|
NT$2.75B 87.26M USD | NT$585.40K 18.6K USD | NT$33.40 1.06 USD | NT$35.65 1.13 USD | NT$2.75B 87.26M USD | 0 | -NT$2.64 -0.08 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$64.60 2.05 USD |
-1.07
|
NT$2.71B 85.99M USD | NT$511.10K 16.24K USD | NT$63.50 2.02 USD | NT$66.10 2.1 USD | NT$2.71B 85.99M USD | 208.38 | NT$0.31 0.009 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$70.20 2.23 USD |
-7.02
|
NT$2.67B 84.89M USD | NT$1.76M 55.78K USD | NT$69.00 2.19 USD | NT$77.40 2.46 USD | NT$2.67B 84.89M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$31.35 1 USD |
+4.85
|
NT$2.67B 84.79M USD | NT$3.04M 96.56K USD | NT$30.95 0.98 USD | NT$32.85 1.04 USD | NT$2.67B 84.79M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$115.50 3.67 USD |
+0.43
|
NT$2.67B 84.79M USD | NT$1.25M 39.57K USD | NT$114.50 3.64 USD | NT$121.50 3.86 USD | NT$2.67B 84.79M USD | 97.88 | NT$1.18 0.04 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$14.95 0.48 USD |
-2.61
|
NT$2.67B 84.72M USD | NT$350.34K 11.13K USD | NT$14.95 0.48 USD | NT$15.25 0.48 USD | NT$2.67B 84.72M USD | 0 | -NT$2.57 -0.08 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$28.60 0.91 USD |
-2.05
|
NT$2.66B 84.65M USD | NT$714.95K 22.72K USD | NT$28.50 0.91 USD | NT$29.25 0.93 USD | NT$2.66B 84.65M USD | 17.43 | NT$1.64 0.05 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.35 0.61 USD |
0
|
NT$2.66B 84.63M USD | NT$116.58K 3.7K USD | NT$19.25 0.61 USD | NT$19.40 0.62 USD | NT$2.66B 84.63M USD | 18.78 | NT$1.03 0.03 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$24.10 0.77 USD |
+6.17
|
NT$2.61B 83.07M USD | NT$1.77M 56.14K USD | NT$23.00 0.73 USD | NT$24.60 0.78 USD | NT$2.61B 83.07M USD | 10.61 | NT$2.27 0.07 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.80 0.37 USD |
-2.88
|
NT$2.61B 82.91M USD | NT$277.45K 8.82K USD | NT$11.75 0.37 USD | NT$12.45 0.4 USD | NT$2.61B 82.91M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$33.05 1.05 USD |
-0.45
|
NT$2.57B 81.8M USD | NT$285.62K 9.08K USD | NT$33.00 1.05 USD | NT$34.40 1.09 USD | NT$2.57B 81.8M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$41.10 1.31 USD |
+0.74
|
NT$2.56B 81.33M USD | NT$475.03K 15.09K USD | NT$40.10 1.27 USD | NT$41.40 1.32 USD | NT$2.56B 81.33M USD | 44.67 | NT$0.92 0.03 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$51.00 1.62 USD |
-2.49
|
NT$2.55B 81.03M USD | NT$2.26M 71.89K USD | NT$49.55 1.57 USD | NT$53.50 1.7 USD | NT$2.55B 81.03M USD | 77.27 | NT$0.66 0.02 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$22.35 0.71 USD |
-1.76
|
NT$2.54B 80.6M USD | NT$754.39K 23.97K USD | NT$22.05 0.7 USD | NT$23.35 0.74 USD | NT$2.54B 80.6M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$29.20 0.93 USD |
-1.18
|
NT$2.53B 80.25M USD | NT$220.80K 7.02K USD | NT$29.05 0.92 USD | NT$29.70 0.94 USD | NT$2.53B 80.25M USD | 67.90 | NT$0.43 0.01 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$43.00 1.37 USD |
+1.18
|
NT$2.52B 79.96M USD | NT$369.73K 11.75K USD | NT$42.25 1.34 USD | NT$43.25 1.37 USD | NT$2.52B 79.96M USD | 66.15 | NT$0.65 0.02 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$49.35 1.57 USD |
+2.81
|
NT$2.50B 79.36M USD | NT$376.05K 11.95K USD | NT$48.30 1.53 USD | NT$49.75 1.58 USD | NT$2.50B 79.36M USD | 25.43 | NT$1.94 0.06 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$80.30 2.55 USD |
-0.74
|
NT$2.48B 78.68M USD | NT$353.95K 11.25K USD | NT$78.00 2.48 USD | NT$82.40 2.62 USD | NT$2.48B 78.68M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$55.50 1.76 USD |
+9.9
|
NT$2.47B 78.58M USD | NT$1.35M 42.94K USD | NT$51.30 1.63 USD | NT$55.50 1.76 USD | NT$2.47B 78.58M USD | 35.35 | NT$1.57 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||