Ergebnisseite 4 für Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (5971)
- {{country.name}}
- Alle Länder
- Taiwan (5971)
Taipei Exchange (5971)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5971)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Vermögensverwaltung (1)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dynamic Medical Technologies Inc. 4138.TWO | $111 3.53 USD |
+1.37
|
$3.66B 116.39M USD | $79.01K 2.51K USD | $109 3.46 USD | $111.5 3.54 USD | $3.66B 116.39M USD | 18.07 | $6.14 0.2 USD | |
| TUL Corporation 6150.TWO | $75.6 2.4 USD |
0
|
$3.65B 116.14M USD | $176.59K 5.61K USD | $75.6 2.4 USD | $76.9 2.44 USD | $3.65B 116.14M USD | 0 | -$3.46 -0.1 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $62.1 1.97 USD |
+9.91
|
$3.63B 115.48M USD | $5.89M 187.17K USD | $57.4 1.82 USD | $62.1 1.97 USD | $3.63B 115.48M USD | 18.05 | $3.44 0.11 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $153 4.86 USD |
-0.33
|
$3.61B 114.79M USD | $253.99K 8.07K USD | $152.5 4.85 USD | $161.5 5.13 USD | $3.61B 114.79M USD | 66.81 | $2.29 0.07 USD | |
| Golden Biotechnology Corporation 4132.TWO | $25.25 0.8 USD |
+10.02
|
$3.59B 114.11M USD | $1.86M 59.05K USD | $22.2 0.71 USD | $25.25 0.8 USD | $3.59B 114.11M USD | 0 | -$2.54 -0.08 USD | |
| Leo Systems, Inc. 5410.TWO | $40 1.27 USD |
+1.91
|
$3.58B 113.61M USD | $569.79K 18.11K USD | $39.3 1.25 USD | $40.1 1.27 USD | $3.58B 113.61M USD | 18.69 | $2.14 0.07 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $21.55 0.68 USD |
-2.05
|
$3.57B 113.5M USD | $2.39M 75.88K USD | $21.55 0.68 USD | $22.2 0.71 USD | $3.57B 113.5M USD | 37.15 | $0.58 0.02 USD | |
| Axis Corporation 6292.TWO | $75.6 2.4 USD |
+1.2
|
$3.52B 111.95M USD | $160.75K 5.11K USD | $74.7 2.37 USD | $75.6 2.4 USD | $3.52B 111.95M USD | 12.59 | $6 0.19 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $78.8 2.5 USD |
+0.25
|
$3.52B 111.86M USD | $99.48K 3.16K USD | $78.7 2.5 USD | $79.7 2.53 USD | $3.52B 111.86M USD | 231.76 | $0.34 0.01 USD | |
| AMIDA Technology, Inc. 6735.TWO | $84 2.67 USD |
0
|
$3.52B 111.81M USD | $69.23K 2.2K USD | $83.3 2.65 USD | $85 2.7 USD | $3.52B 111.81M USD | 62.22 | $1.35 0.04 USD | |
| MetaTech (AP) Inc. 3224.TWO | $51.5 1.64 USD |
+4.89
|
$3.51B 111.49M USD | $2.76M 87.59K USD | $48.9 1.55 USD | $52.6 1.67 USD | $3.51B 111.49M USD | 0 | -$1.94 -0.06 USD | |
| Medical Imaging Corporation 6637.TWO | $143 4.54 USD |
+3.62
|
$3.48B 110.46M USD | $1.39M 44.03K USD | $140 4.45 USD | $150 4.77 USD | $3.48B 110.46M USD | 23.67 | $6.04 0.19 USD | |
| HwaCom Systems Inc. 6163.TWO | $24.7 0.78 USD |
+6.47
|
$3.46B 109.95M USD | $9.59M 304.84K USD | $23.25 0.74 USD | $25.2 0.8 USD | $3.46B 109.95M USD | 1235.00 | $0.02 0.0006 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $48.05 1.53 USD |
+1.37
|
$3.46B 109.94M USD | $566.85K 18.01K USD | $47.75 1.52 USD | $48.5 1.54 USD | $3.46B 109.94M USD | 48.53 | $0.99 0.03 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $61.7 1.96 USD |
+1.48
|
$3.46B 109.88M USD | $1.36M 43.36K USD | $61.3 1.95 USD | $62.6 1.99 USD | $3.46B 109.88M USD | 23.10 | $2.67 0.08 USD | |
| Top High Image Corp. 3284.TWO | $38.8 1.23 USD |
-1.02
|
$3.45B 109.53M USD | $346.22K 11K USD | $38.75 1.23 USD | $39.75 1.26 USD | $3.45B 109.53M USD | 32.60 | $1.19 0.04 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $44.15 1.4 USD |
+0.11
|
$3.44B 109.38M USD | $2.99M 95.07K USD | $44.15 1.4 USD | $45.1 1.43 USD | $3.44B 109.38M USD | 5.56 | $7.93 0.25 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $20 0.64 USD |
-0.74
|
$3.38B 107.25M USD | $317.53K 10.09K USD | $20 0.64 USD | $20.45 0.65 USD | $3.38B 107.25M USD | 13.33 | $1.5 0.05 USD | |
| XAC Automation Corporation 5490.TWO | $35.95 1.14 USD |
+6.99
|
$3.35B 106.41M USD | $1.97M 62.72K USD | $33.6 1.07 USD | $36.6 1.16 USD | $3.35B 106.41M USD | 0 | -$1.13 -0.03 USD | |
| GlycoNex Incorporation 4168.TWO | $30.65 0.97 USD |
+5.69
|
$3.32B 105.39M USD | $3.01M 95.64K USD | $28.5 0.91 USD | $30.95 0.98 USD | $3.32B 105.39M USD | 0 | -$1.77 -0.05 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $17.7 0.56 USD |
-0.84
|
$3.32B 105.34M USD | $258.09K 8.2K USD | $17.7 0.56 USD | $17.9 0.57 USD | $3.32B 105.34M USD | 15.00 | $1.18 0.04 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $136 4.32 USD |
0
|
$3.28B 104.34M USD | $742.18K 23.58K USD | $136 4.32 USD | $140 4.45 USD | $3.28B 104.34M USD | 7.83 | $17.35 0.55 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $39.95 1.27 USD |
0
|
$3.27B 103.87M USD | $61.53K 1.96K USD | $39.6 1.26 USD | $40.15 1.28 USD | $3.27B 103.87M USD | 0 | -$0.45 -0.01 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $30.35 0.96 USD |
+0.17
|
$3.27B 103.82M USD | $437.85K 13.91K USD | $30.3 0.96 USD | $30.75 0.98 USD | $3.27B 103.82M USD | 56.20 | $0.54 0.02 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $29.15 0.93 USD |
-1.19
|
$3.26B 103.55M USD | $345.49K 10.98K USD | $28.75 0.91 USD | $29.5 0.94 USD | $3.26B 103.55M USD | 224.23 | $0.13 0.004 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $108 3.43 USD |
+0.93
|
$3.25B 103.16M USD | $509.46K 16.19K USD | $107 3.4 USD | $113 3.59 USD | $3.25B 103.16M USD | 57.14 | $1.89 0.06 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $72.2 2.29 USD |
+0.28
|
$3.23B 102.6M USD | $355.61K 11.3K USD | $72 2.29 USD | $74.2 2.36 USD | $3.23B 102.6M USD | 38.20 | $1.89 0.06 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $31.7 1.01 USD |
-0.63
|
$3.22B 102.36M USD | $609.12K 19.36K USD | $31.55 1 USD | $32.55 1.03 USD | $3.22B 102.36M USD | 0 | -$1.95 -0.06 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $106 3.37 USD |
+0.95
|
$3.19B 101.4M USD | $190.8K 6.06K USD | $105 3.34 USD | $108 3.43 USD | $3.19B 101.4M USD | 27.46 | $3.86 0.12 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $43.7 1.39 USD |
+0.11
|
$3.17B 100.61M USD | $177K 5.62K USD | $43.55 1.38 USD | $44.35 1.41 USD | $3.17B 100.61M USD | 27.14 | $1.61 0.05 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $38 1.21 USD |
+2.7
|
$3.15B 100.22M USD | $101.67K 3.23K USD | $36.9 1.17 USD | $38.45 1.22 USD | $3.15B 100.22M USD | 0 | -$6.63 -0.2 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $17 0.54 USD |
-1.73
|
$3.15B 100.11M USD | $1.08M 34.44K USD | $16.9 0.54 USD | $17.3 0.55 USD | $3.15B 100.11M USD | 23.28 | $0.73 0.02 USD | |
| Munsin Garment Corporation 2916.TWO | $54.9 1.74 USD |
-0.18
|
$3.14B 99.89M USD | $156.35K 4.97K USD | $54.5 1.73 USD | $55.1 1.75 USD | $3.14B 99.89M USD | 12.11 | $4.53 0.14 USD | |
| RoyalTek Company Ltd. 3306.TWO | $62.1 1.97 USD |
+0.16
|
$3.14B 99.86M USD | $1.24M 39.24K USD | $60.9 1.94 USD | $63.8 2.03 USD | $3.14B 99.86M USD | 30.74 | $2.02 0.06 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $30.1 0.96 USD |
0
|
$3.13B 99.45M USD | $416.18K 13.22K USD | $30.05 0.95 USD | $30.5 0.97 USD | $3.13B 99.45M USD | 103.79 | $0.29 0.009 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $79.8 2.54 USD |
+1.53
|
$3.1B 98.63M USD | $16.89M 536.73K USD | $78.2 2.48 USD | $86.4 2.75 USD | $3.1B 98.63M USD | 39.31 | $2.03 0.06 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $56.1 1.78 USD |
+4.47
|
$3.08B 97.95M USD | $549.76K 17.47K USD | $54 1.72 USD | $56.3 1.79 USD | $3.08B 97.95M USD | 22.35 | $2.51 0.08 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $52.5 1.67 USD |
+9.83
|
$3.08B 97.87M USD | $1.91M 60.54K USD | $47 1.49 USD | $52.5 1.67 USD | $3.08B 97.87M USD | 42.00 | $1.25 0.04 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $24.95 0.79 USD |
-1.58
|
$3.06B 97.27M USD | $353K 11.22K USD | $24.8 0.79 USD | $25.65 0.82 USD | $3.06B 97.27M USD | 138.61 | $0.18 0.005 USD | |
| Ideal Bike Corporation 8933.TWO | $9.99 0.32 USD |
-0.6
|
$3.04B 96.75M USD | $242.79K 7.71K USD | $9.96 0.32 USD | $10.05 0.32 USD | $3.04B 96.75M USD | 0 | -$0.86 -0.02 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $28.15 0.89 USD |
-0.88
|
$3.04B 96.67M USD | $1.97M 62.55K USD | $27.95 0.89 USD | $28.85 0.92 USD | $3.04B 96.67M USD | 36.08 | $0.78 0.02 USD | |
| Easy Field Corporation 6425.TWO | $69.4 2.21 USD |
+4.36
|
$3.03B 96.15M USD | $2.91M 92.36K USD | $66.9 2.13 USD | $71 2.26 USD | $3.03B 96.15M USD | 315.45 | $0.22 0.006 USD | |
| Podak Co., LTD. 3537.TWO | $56.4 1.79 USD |
-0.7
|
$3.02B 95.99M USD | $436.36K 13.87K USD | $56.1 1.78 USD | $57.5 1.83 USD | $3.02B 95.99M USD | 16.68 | $3.38 0.11 USD | |
| CKM Applied Materials Corp. 8930.TWO | $36.9 1.17 USD |
0
|
$3.02B 95.92M USD | $120.06K 3.82K USD | $36.85 1.17 USD | $37.15 1.18 USD | $3.02B 95.92M USD | 10.94 | $3.37 0.11 USD | |
| Gigastone Corporation 5262.TWO | $60.3 1.92 USD |
-2.58
|
$3.01B 95.58M USD | $79.9K 2.54K USD | $60.3 1.92 USD | $61.9 1.97 USD | $3.01B 95.58M USD | 10.22 | $5.9 0.19 USD | |
| Myson Century, Inc. 5314.TWO | $203.5 6.47 USD |
+2.01
|
$2.99B 95.05M USD | $244.59K 7.77K USD | $202 6.42 USD | $211.5 6.72 USD | $2.99B 95.05M USD | 26.02 | $7.82 0.25 USD | |
| Shihlin Development Company Limited 5324.TWO | $13.2 0.42 USD |
-0.75
|
$2.99B 94.95M USD | $477.32K 15.17K USD | $13.2 0.42 USD | $13.5 0.43 USD | $2.99B 94.95M USD | 0 | -$0.5 -0.01 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $24.55 0.78 USD |
+3.59
|
$2.98B 94.74M USD | $1.81M 57.6K USD | $23.8 0.76 USD | $25.3 0.8 USD | $2.98B 94.74M USD | 136.38 | $0.18 0.005 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $20.1 0.64 USD |
-0.5
|
$2.96B 94.03M USD | $521.98K 16.59K USD | $20 0.64 USD | $20.4 0.65 USD | $2.96B 94.03M USD | 14.25 | $1.41 0.04 USD | |
| ACON Holding Inc. 3710.TWO | $10.25 0.33 USD |
-0.49
|
$2.94B 93.56M USD | $435.01K 13.82K USD | $10.2 0.32 USD | $10.35 0.33 USD | $2.94B 93.56M USD | 0 | -$0.67 -0.02 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $15.2 0.48 USD |
0
|
$2.92B 92.88M USD | $1.31M 41.62K USD | $15.1 0.48 USD | $15.4 0.49 USD | $2.92B 92.88M USD | 0 | -$0.78 -0.02 USD | |
| Prolific Technology Inc. 6233.TWO | $36.45 1.16 USD |
-1.62
|
$2.92B 92.74M USD | $732.02K 23.26K USD | $36.4 1.16 USD | $37.7 1.2 USD | $2.92B 92.74M USD | 520.71 | $0.07 0.002 USD | |
| Kingstate Electronics Corp. 3206.TWO | $49.4 1.57 USD |
+0.1
|
$2.91B 92.48M USD | $119.98K 3.81K USD | $49.4 1.57 USD | $49.9 1.59 USD | $2.91B 92.48M USD | 9.82 | $5.03 0.16 USD | |
| Tainet Communication System Corp. 4905.TWO | $99.2 3.15 USD |
+0.2
|
$2.9B 92.23M USD | $55.84K 1.77K USD | $99.2 3.15 USD | $100 3.18 USD | $2.9B 92.23M USD | 19.33 | $5.13 0.16 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $45.1 1.43 USD |
-0.44
|
$2.9B 92.01M USD | $746.26K 23.71K USD | $45.05 1.43 USD | $46.1 1.46 USD | $2.9B 92.01M USD | 11.05 | $4.08 0.13 USD | |
| Sentelic Corporation 4945.TWO | $95.8 3.04 USD |
+0.21
|
$2.88B 91.39M USD | $122.97K 3.91K USD | $95.7 3.04 USD | $97 3.08 USD | $2.88B 91.39M USD | 30.22 | $3.17 0.1 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $33.1 1.05 USD |
-1.05
|
$2.87B 91.33M USD | $249.43K 7.93K USD | $32.95 1.05 USD | $33.85 1.08 USD | $2.87B 91.33M USD | 0 | -$1.13 -0.03 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $37.4 1.19 USD |
+1.77
|
$2.85B 90.48M USD | $261.41K 8.31K USD | $36.9 1.17 USD | $37.8 1.2 USD | $2.85B 90.48M USD | 0 | -$0.43 -0.01 USD | |
| Tera Autotech Corporation 6234.TWO | $28.3 0.9 USD |
+0.71
|
$2.84B 90.27M USD | $166.54K 5.29K USD | $28.15 0.89 USD | $28.7 0.91 USD | $2.84B 90.27M USD | 17.57 | $1.61 0.05 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $16.15 0.51 USD |
-0.92
|
$2.79B 88.63M USD | $4.71M 149.57K USD | $16.1 0.51 USD | $16.9 0.54 USD | $2.79B 88.63M USD | 39.39 | $0.41 0.01 USD | |
| Feature Integration Technology Inc. 4951.TWO | $81.6 2.59 USD |
+0.49
|
$2.79B 88.54M USD | $256.19K 8.14K USD | $81 2.57 USD | $84.2 2.68 USD | $2.79B 88.54M USD | 23.18 | $3.52 0.11 USD | |
| Chander Electronics Corp. 8068.TWO | $34.3 1.09 USD |
-1.29
|
$2.77B 88.03M USD | $442.62K 14.06K USD | $34.05 1.08 USD | $35.15 1.12 USD | $2.77B 88.03M USD | 42.87 | $0.8 0.03 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $78.6 2.5 USD |
+0.77
|
$2.75B 87.41M USD | $94.27K 3K USD | $78.1 2.48 USD | $78.6 2.5 USD | $2.75B 87.41M USD | 11.50 | $6.83 0.22 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $26 0.83 USD |
+2.56
|
$2.73B 86.64M USD | $447.39K 14.22K USD | $25.35 0.81 USD | $26 0.83 USD | $2.73B 86.64M USD | 13.40 | $1.94 0.06 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $17.55 0.56 USD |
0
|
$2.7B 85.9M USD | $1.01M 32.21K USD | $17.55 0.56 USD | $17.8 0.57 USD | $2.7B 85.9M USD | 146.25 | $0.12 0.003 USD | |
| Eminent Luggage Corporation 9950.TWO | $16.1 0.51 USD |
-0.31
|
$2.7B 85.8M USD | $158.75K 5.04K USD | $16.1 0.51 USD | $16.3 0.52 USD | $2.7B 85.8M USD | 2.51 | $6.39 0.2 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $24.65 0.78 USD |
+0.82
|
$2.7B 85.67M USD | $311.74K 9.91K USD | $24.45 0.78 USD | $24.9 0.79 USD | $2.7B 85.67M USD | 82.16 | $0.3 0.009 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $29.8 0.95 USD |
-1
|
$2.69B 85.38M USD | $694.94K 22.08K USD | $29.8 0.95 USD | $30.7 0.98 USD | $2.69B 85.38M USD | 270.90 | $0.11 0.003 USD | |
| Panram International Corp. 8088.TWO | $44.05 1.4 USD |
-0.56
|
$2.68B 85.27M USD | $288.17K 9.16K USD | $44.05 1.4 USD | $44.35 1.41 USD | $2.68B 85.27M USD | 19.66 | $2.24 0.07 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $69.8 2.22 USD |
+2.2
|
$2.68B 85.16M USD | $245.84K 7.81K USD | $68.2 2.17 USD | $70.3 2.23 USD | $2.68B 85.16M USD | 29.20 | $2.39 0.08 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $23.4 0.74 USD |
-1.47
|
$2.66B 84.45M USD | $767.26K 24.38K USD | $23.4 0.74 USD | $23.9 0.76 USD | $2.66B 84.45M USD | 49.78 | $0.47 0.01 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $35.15 1.12 USD |
+0.43
|
$2.64B 83.99M USD | $184.94K 5.88K USD | $35.05 1.11 USD | $35.4 1.12 USD | $2.64B 83.99M USD | 17.48 | $2.01 0.06 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $43.65 1.39 USD |
-1.91
|
$2.64B 83.79M USD | $3.66M 116.42K USD | $42.65 1.36 USD | $45.5 1.45 USD | $2.64B 83.79M USD | 0 | -$3.63 -0.1 USD | |
| Calitech Co., Ltd. 6532.TWO | $68.6 2.18 USD |
+1.33
|
$2.61B 82.8M USD | $503.97K 16.01K USD | $67.8 2.15 USD | $69.7 2.21 USD | $2.61B 82.8M USD | 18.69 | $3.67 0.12 USD | |
| Redwood Group Ltd 8426.TWO | $51.7 1.64 USD |
-0.39
|
$2.6B 82.54M USD | $80.36K 2.55K USD | $51.5 1.64 USD | $52 1.65 USD | $2.6B 82.54M USD | 8.44 | $6.12 0.19 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $23.45 0.75 USD |
+0.64
|
$2.56B 81.3M USD | $121.74K 3.87K USD | $23.3 0.74 USD | $23.5 0.75 USD | $2.56B 81.3M USD | 27.91 | $0.84 0.03 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $38.3 1.22 USD |
-0.39
|
$2.55B 81.13M USD | $498.78K 15.85K USD | $37.75 1.2 USD | $40.15 1.28 USD | $2.55B 81.13M USD | 47.28 | $0.81 0.03 USD | |
| Nam Liong Global Corporation 5450.TWO | $20.75 0.66 USD |
-1.19
|
$2.54B 80.7M USD | $180.55K 5.74K USD | $20.75 0.66 USD | $21.1 0.67 USD | $2.54B 80.7M USD | 69.16 | $0.3 0.009 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $99.9 3.17 USD |
+9.9
|
$2.54B 80.64M USD | $1.59M 50.5K USD | $90.5 2.88 USD | $99.9 3.17 USD | $2.54B 80.64M USD | 72.39 | $1.38 0.04 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $103 3.27 USD |
-0.48
|
$2.54B 80.61M USD | $83.77K 2.66K USD | $103 3.27 USD | $105 3.34 USD | $2.54B 80.61M USD | 66.88 | $1.54 0.05 USD | |
| Powertip Technology Corporation 6167.TWO | $15.4 0.49 USD |
-0.65
|
$2.5B 79.36M USD | $425.84K 13.53K USD | $15.35 0.49 USD | $15.7 0.5 USD | $2.5B 79.36M USD | 13.75 | $1.12 0.04 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $27.55 0.88 USD |
-0.36
|
$2.49B 79.18M USD | $48.39K 1.54K USD | $27.55 0.88 USD | $27.7 0.88 USD | $2.49B 79.18M USD | 250.45 | $0.11 0.003 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.45 0.52 USD |
-0.3
|
$2.47B 78.34M USD | $149.12K 4.74K USD | $16.35 0.52 USD | $16.7 0.53 USD | $2.47B 78.34M USD | 29.37 | $0.56 0.02 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $68.2 2.17 USD |
-0.87
|
$2.46B 78.12M USD | $576.98K 18.33K USD | $68 2.16 USD | $69.7 2.21 USD | $2.46B 78.12M USD | 0 | -$1.45 -0.04 USD | |
| Ibase Gaming Inc. 6441.TWO | $46 1.46 USD |
-2.02
|
$2.45B 77.93M USD | $618.95K 19.67K USD | $46 1.46 USD | $48.65 1.55 USD | $2.45B 77.93M USD | 0 | -$1.39 -0.04 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $56.1 1.78 USD |
-0.36
|
$2.44B 77.54M USD | $67.26K 2.14K USD | $55.5 1.76 USD | $56.3 1.79 USD | $2.44B 77.54M USD | 133.57 | $0.42 0.01 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $25.2 0.8 USD |
-0.98
|
$2.44B 77.48M USD | $591.72K 18.8K USD | $25.2 0.8 USD | $25.75 0.82 USD | $2.44B 77.48M USD | 13.05 | $1.93 0.06 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $23.4 0.74 USD |
-1.68
|
$2.43B 77.37M USD | $471.76K 14.99K USD | $23.4 0.74 USD | $24.1 0.77 USD | $2.43B 77.37M USD | 111.42 | $0.21 0.006 USD | |
| Litemax Electronics Inc. 4995.TWO | $57.5 1.83 USD |
+4.93
|
$2.42B 76.96M USD | $323.13K 10.27K USD | $55.4 1.76 USD | $59 1.87 USD | $2.42B 76.96M USD | 15.01 | $3.83 0.12 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $72.8 2.31 USD |
-0.14
|
$2.4B 76.34M USD | $158.35K 5.03K USD | $72.8 2.31 USD | $73.7 2.34 USD | $2.4B 76.34M USD | 10.05 | $7.24 0.23 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $74.4 2.36 USD |
+3.33
|
$2.4B 76.33M USD | $418.86K 13.31K USD | $72.6 2.31 USD | $75.8 2.41 USD | $2.4B 76.33M USD | 35.76 | $2.08 0.07 USD | |
| Celxpert Energy Corporation 3323.TWO | $26.8 0.85 USD |
+0.19
|
$2.4B 76.2M USD | $117.71K 3.74K USD | $26.7 0.85 USD | $27.25 0.87 USD | $2.4B 76.2M USD | 0 | -$2.46 -0.07 USD | |
| OFCO Industrial Corporation 5011.TWO | $23.45 0.75 USD |
-0.21
|
$2.35B 74.81M USD | $146.17K 4.64K USD | $23.45 0.75 USD | $23.75 0.75 USD | $2.35B 74.81M USD | 27.58 | $0.85 0.03 USD | |
| Tekcore Co., Ltd 3339.TWO | $45.35 1.44 USD |
+3.78
|
$2.34B 74.4M USD | $784.12K 24.92K USD | $44.3 1.41 USD | $45.7 1.45 USD | $2.34B 74.4M USD | 122.56 | $0.37 0.01 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $23.65 0.75 USD |
+10
|
$2.34B 74.2M USD | $2.75M 87.47K USD | $21.5 0.68 USD | $23.65 0.75 USD | $2.34B 74.2M USD | 11.70 | $2.02 0.06 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $32.8 1.04 USD |
-1.2
|
$2.33B 74.07M USD | $79.49K 2.53K USD | $32.65 1.04 USD | $33.6 1.07 USD | $2.33B 74.07M USD | 14.84 | $2.21 0.07 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $22.1 0.7 USD |
-0.9
|
$2.32B 73.74M USD | $78.05K 2.48K USD | $22.1 0.7 USD | $22.45 0.71 USD | $2.32B 73.74M USD | 0 | -$0.11 -0.003 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $57.3 1.82 USD |
-0.35
|
$2.32B 73.66M USD | $69.84K 2.22K USD | $56.8 1.8 USD | $57.9 1.84 USD | $2.32B 73.66M USD | 0 | -$1.62 -0.05 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $57.6 1.83 USD |
+2.13
|
$2.32B 73.57M USD | $926.06K 29.43K USD | $56.1 1.78 USD | $58.1 1.85 USD | $2.32B 73.57M USD | 0 | -$0.99 -0.03 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $62.5 1.99 USD |
-1.42
|
$2.3B 73.05M USD | $426.09K 13.54K USD | $62.5 1.99 USD | $64 2.03 USD | $2.3B 73.05M USD | 0 | -$0.14 -0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||