Ergebnisseite 4 für Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (5968)
- {{country.name}}
- Alle Länder
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (32)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shihlin Development Company Limited 5324.TWO | $11.65 0.37 USD |
-0.43
|
$2.65B 84.16M USD | $186.14K 5.91K USD | $11.55 0.37 USD | $11.9 0.38 USD | $2.65B 84.16M USD | 16.64 | $0.7 0.02 USD | |
| Inergy Technology Inc. 6693.TWO | $57.8 1.84 USD |
+3.21
|
$2.64B 83.97M USD | $365.24K 11.61K USD | $56.4 1.79 USD | $58.3 1.85 USD | $2.64B 83.97M USD | 27.65 | $2.09 0.07 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $42.3 1.34 USD |
+7.77
|
$2.63B 83.71M USD | $4.04M 128.48K USD | $39.5 1.26 USD | $42.8 1.36 USD | $2.63B 83.71M USD | 0 | -$1.31 -0.04 USD | |
| Leo Systems, Inc. 5410.TWO | $28.6 0.91 USD |
+1.06
|
$2.61B 82.99M USD | $324.6K 10.31K USD | $28.25 0.9 USD | $28.7 0.91 USD | $2.61B 82.99M USD | 15.80 | $1.81 0.06 USD | |
| Algoltek, Inc. 6684.TWO | $58.2 1.85 USD |
-0.17
|
$2.6B 82.55M USD | $1.02M 32.26K USD | $57.7 1.83 USD | $60.4 1.92 USD | $2.6B 82.55M USD | 0 | -$4.24 -0.1 USD | |
| Solomon Data International Corporation 5432.TWO | $123.5 3.92 USD |
-1.2
|
$2.59B 82.17M USD | $75.37K 2.39K USD | $123.5 3.92 USD | $126.5 4.02 USD | $2.59B 82.17M USD | 99.59 | $1.24 0.04 USD | |
| Podak Co., LTD. 3537.TWO | $45.65 1.45 USD |
+0.11
|
$2.57B 81.58M USD | $55.34K 1.76K USD | $45.45 1.44 USD | $46.2 1.47 USD | $2.57B 81.58M USD | 13.70 | $3.33 0.11 USD | |
| XAC Automation Corporation 5490.TWO | $27.55 0.88 USD |
+1.29
|
$2.57B 81.55M USD | $894.64K 28.43K USD | $27.25 0.87 USD | $28.3 0.9 USD | $2.57B 81.55M USD | 27.27 | $1.01 0.03 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $38.6 1.23 USD |
-1.03
|
$2.54B 80.65M USD | $218.9K 6.96K USD | $38.55 1.22 USD | $39.05 1.24 USD | $2.54B 80.65M USD | 0 | -$3.35 -0.1 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $19.5 0.62 USD |
-7.58
|
$2.52B 80.16M USD | $631.98K 20.08K USD | $18.8 0.6 USD | $21.15 0.67 USD | $2.52B 80.16M USD | 0 | -$3.31 -0.1 USD | |
| TMP Steel Corporation 6248.TWO | $25.1 0.8 USD |
-0.2
|
$2.51B 79.88M USD | $31.43K 998.82 USD | $25 0.79 USD | $25.15 0.8 USD | $2.51B 79.88M USD | 8.83 | $2.84 0.09 USD | |
| Niching Industrial Corporation 3444.TWO | $55.6 1.77 USD |
+0.36
|
$2.5B 79.5M USD | $25.2K 800.64 USD | $55.1 1.75 USD | $55.9 1.78 USD | $2.5B 79.5M USD | 22.32 | $2.49 0.08 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.9 0.98 USD |
-0.16
|
$2.49B 79.26M USD | $173.8K 5.52K USD | $30.6 0.97 USD | $31.4 1 USD | $2.49B 79.26M USD | 0 | -$2.54 -0.08 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $80.6 2.56 USD |
+3.33
|
$2.46B 78.32M USD | $6.97M 221.53K USD | $77.9 2.48 USD | $82 2.61 USD | $2.46B 78.32M USD | 25.18 | $3.2 0.1 USD | |
| United Radiant Technology Corporation 5315.TWO | $23 0.73 USD |
-0.65
|
$2.46B 78.23M USD | $580.01K 18.43K USD | $22.95 0.73 USD | $23.25 0.74 USD | $2.46B 78.23M USD | 14.19 | $1.62 0.05 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $56.2 1.79 USD |
+7.87
|
$2.43B 77.16M USD | $598.97K 19.03K USD | $52 1.65 USD | $57 1.81 USD | $2.43B 77.16M USD | 15.65 | $3.59 0.11 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $33.3 1.06 USD |
+0.76
|
$2.41B 76.51M USD | $131.16K 4.17K USD | $32.9 1.05 USD | $33.4 1.06 USD | $2.41B 76.51M USD | 0 | -$0.85 -0.02 USD | |
| Tekcore Co., Ltd 3339.TWO | $38 1.21 USD |
+0.93
|
$2.41B 76.44M USD | $2.54M 80.68K USD | $37.5 1.19 USD | $39.2 1.25 USD | $2.41B 76.44M USD | 0 | -$0.08 -0.002 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $28.85 0.92 USD |
+0.87
|
$2.37B 75.33M USD | $349.2K 11.1K USD | $28.6 0.91 USD | $29.35 0.93 USD | $2.37B 75.33M USD | 0 | -$0.31 -0.009 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $20.6 0.65 USD |
0
|
$2.36B 74.86M USD | $152.34K 4.84K USD | $20.6 0.65 USD | $20.9 0.66 USD | $2.36B 74.86M USD | 0 | -$0.91 -0.02 USD | |
| ACON Holding Inc. 3710.TWO | $8.17 0.26 USD |
+0.12
|
$2.35B 74.57M USD | $506.27K 16.09K USD | $8.1 0.26 USD | $8.25 0.26 USD | $2.35B 74.57M USD | 0 | -$0.39 -0.01 USD | |
| Powertip Technology Corporation 6167.TWO | $14.4 0.46 USD |
+4.35
|
$2.34B 74.2M USD | $1.57M 49.83K USD | $13.85 0.44 USD | $14.65 0.47 USD | $2.34B 74.2M USD | 0 | -$0.04 -0.001 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.5 0.49 USD |
+0.98
|
$2.32B 73.81M USD | $522.15K 16.59K USD | $15.3 0.49 USD | $15.75 0.5 USD | $2.32B 73.81M USD | 0 | -$0.09 -0.002 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $30.4 0.97 USD |
0
|
$2.32B 73.75M USD | $375.7K 11.94K USD | $30.15 0.96 USD | $30.8 0.98 USD | $2.32B 73.75M USD | 0 | -$3.56 -0.1 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $73 2.32 USD |
-0.14
|
$2.32B 73.66M USD | $146.15K 4.64K USD | $72.6 2.31 USD | $74 2.35 USD | $2.32B 73.66M USD | 20.16 | $3.62 0.12 USD | |
| Panram International Corp. 8088.TWO | $37.9 1.2 USD |
+6.91
|
$2.31B 73.37M USD | $26.47M 841.02K USD | $35.8 1.14 USD | $38.3 1.22 USD | $2.31B 73.37M USD | 473.75 | $0.08 0.002 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $38.2 1.21 USD |
+0.26
|
$2.31B 73.33M USD | $132.35K 4.21K USD | $37.95 1.21 USD | $38.6 1.23 USD | $2.31B 73.33M USD | 0 | -$2.02 -0.06 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $20.4 0.65 USD |
+1.49
|
$2.3B 72.95M USD | $176.23K 5.6K USD | $19.9 0.63 USD | $20.45 0.65 USD | $2.3B 72.95M USD | 16.06 | $1.27 0.04 USD | |
| Gmt Global Inc. 4573.TWO | $60.5 1.92 USD |
+0.17
|
$2.28B 72.45M USD | $217.73K 6.92K USD | $60 1.91 USD | $61.5 1.95 USD | $2.28B 72.45M USD | 6050.00 | $0.01 0.0003 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13 0.41 USD |
0
|
$2.28B 72.42M USD | $153.38K 4.87K USD | $12.9 0.41 USD | $13.2 0.42 USD | $2.28B 72.42M USD | 0 | -$1.25 -0.03 USD | |
| Tera Autotech Corporation 6234.TWO | $22.5 0.71 USD |
+2.04
|
$2.26B 71.77M USD | $238.37K 7.57K USD | $21.9 0.7 USD | $23 0.73 USD | $2.26B 71.77M USD | 29.60 | $0.76 0.02 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.9 0.41 USD |
+0.39
|
$2.23B 70.79M USD | $193.55K 6.15K USD | $12.85 0.41 USD | $13 0.41 USD | $2.23B 70.79M USD | 32.25 | $0.4 0.01 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.95 0.48 USD |
-0.66
|
$2.22B 70.7M USD | $152.22K 4.84K USD | $14.65 0.47 USD | $15 0.48 USD | $2.22B 70.7M USD | 0 | -$1.05 -0.03 USD | |
| Easy Field Corporation 6425.TWO | $44.5 1.41 USD |
-2.52
|
$2.21B 70.36M USD | $293.43K 9.32K USD | $44.5 1.41 USD | $45.8 1.46 USD | $2.21B 70.36M USD | 0 | -$0.73 -0.02 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $43.8 1.39 USD |
-0.79
|
$2.2B 70.01M USD | $5.26M 167.21K USD | $43.65 1.39 USD | $44.8 1.42 USD | $2.2B 70.01M USD | 49.21 | $0.89 0.03 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $42.45 1.35 USD |
+0.59
|
$2.2B 69.88M USD | $87.14K 2.77K USD | $41.75 1.33 USD | $43 1.37 USD | $2.2B 69.88M USD | 18.14 | $2.34 0.07 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $35.85 1.14 USD |
-0.83
|
$2.19B 69.74M USD | $67.32K 2.14K USD | $35.85 1.14 USD | $36.45 1.16 USD | $2.19B 69.74M USD | 0 | -$1.01 -0.03 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $54.1 1.72 USD |
+1.88
|
$2.19B 69.54M USD | $214.43K 6.81K USD | $53.2 1.69 USD | $54.5 1.73 USD | $2.19B 69.54M USD | 4.53 | $11.94 0.38 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.65 0.37 USD |
-1.27
|
$2.19B 69.49M USD | $191.52K 6.09K USD | $11.65 0.37 USD | $11.75 0.37 USD | $2.19B 69.49M USD | 19.74 | $0.59 0.02 USD | |
| Acon Optics Communications Inc. 6820.TWO | $100 3.18 USD |
-2.91
|
$2.18B 69.41M USD | $24.89K 790.76 USD | $98 3.11 USD | $103 3.27 USD | $2.18B 69.41M USD | 27.02 | $3.7 0.12 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $36.9 1.17 USD |
+2.22
|
$2.17B 68.92M USD | $85.39K 2.71K USD | $36.25 1.15 USD | $37.3 1.19 USD | $2.17B 68.92M USD | 17.08 | $2.16 0.07 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.7 0.63 USD |
-0.25
|
$2.13B 67.83M USD | $403.43K 12.82K USD | $19.7 0.63 USD | $20.2 0.64 USD | $2.13B 67.83M USD | 394.00 | $0.05 0.001 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $56.8 1.8 USD |
+0.35
|
$2.11B 66.96M USD | $2.45M 77.76K USD | $55.5 1.76 USD | $58.2 1.85 USD | $2.11B 66.96M USD | 31.91 | $1.78 0.06 USD | |
| Golden Biotechnology Corporation 4132.TWO | $12.95 0.41 USD |
+1.97
|
$2.1B 66.75M USD | $35.8K 1.14K USD | $12.4 0.39 USD | $13 0.41 USD | $2.1B 66.75M USD | 0 | -$2.46 -0.07 USD | |
| NewSoft Technology Corporation 5202.TWO | $22.85 0.73 USD |
-0.65
|
$2.05B 65.11M USD | $460.15K 14.62K USD | $22.85 0.73 USD | $23.1 0.73 USD | $2.05B 65.11M USD | 17.44 | $1.31 0.04 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $53 1.68 USD |
+0.19
|
$2B 63.48M USD | $138.34K 4.4K USD | $52.5 1.67 USD | $53.7 1.71 USD | $2B 63.48M USD | 12.38 | $4.28 0.14 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $61.6 1.96 USD |
+3.36
|
$1.99B 63.34M USD | $97.62K 3.1K USD | $60 1.91 USD | $61.8 1.96 USD | $1.99B 63.34M USD | 0 | -$0.1 -0.003 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.55 0.53 USD |
-0.6
|
$1.98B 62.82M USD | $121.65K 3.87K USD | $16.5 0.52 USD | $16.7 0.53 USD | $1.98B 62.82M USD | 8.03 | $2.06 0.07 USD | |
| JSW Pacific Corporation 5251.TWO | $58.2 1.85 USD |
+1.39
|
$1.96B 62.38M USD | $45.66M 1.45M USD | $57.4 1.82 USD | $60.6 1.93 USD | $1.96B 62.38M USD | 447.69 | $0.13 0.004 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $50.4 1.6 USD |
-2.33
|
$1.96B 62.38M USD | $272.34K 8.65K USD | $50.2 1.6 USD | $52 1.65 USD | $1.96B 62.38M USD | 0 | -$1.3 -0.04 USD | |
| Princeton Technology Corporation 6129.TWO | $10.75 0.34 USD |
-0.46
|
$1.95B 62.09M USD | $119.67K 3.8K USD | $10.6 0.34 USD | $10.85 0.34 USD | $1.95B 62.09M USD | 0 | -$1.32 -0.04 USD | |
| InnoPharmax Inc. 4172.TWO | $17.65 0.56 USD |
0
|
$1.9B 60.34M USD | $36.57K 1.16K USD | $17.3 0.55 USD | $18.05 0.57 USD | $1.9B 60.34M USD | 0 | -$1.04 -0.03 USD | |
| Juic International Corporation 6114.TWO | $42.5 1.35 USD |
-1.28
|
$1.89B 60.07M USD | $630.46K 20.03K USD | $42.35 1.35 USD | $43.65 1.39 USD | $1.89B 60.07M USD | 8.03 | $5.29 0.17 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $23.3 0.74 USD |
+0.43
|
$1.86B 59.16M USD | $75.33K 2.39K USD | $23.25 0.74 USD | $23.75 0.75 USD | $1.86B 59.16M USD | 27.41 | $0.85 0.03 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $54 1.72 USD |
-1.82
|
$1.85B 58.92M USD | $462.53K 14.7K USD | $53.9 1.71 USD | $55 1.75 USD | $1.85B 58.92M USD | 12.08 | $4.47 0.14 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $32.1 1.02 USD |
+0.94
|
$1.83B 58.12M USD | $259.29K 8.24K USD | $31.6 1 USD | $32.1 1.02 USD | $1.83B 58.12M USD | 14.39 | $2.23 0.07 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $27.95 0.89 USD |
+9.82
|
$1.83B 58.08M USD | $2.87M 91.3K USD | $25.6 0.81 USD | $27.95 0.89 USD | $1.83B 58.08M USD | 75.54 | $0.37 0.01 USD | |
| Samebest Co., LTD. 8489.TWO | $46.7 1.48 USD |
-4.5
|
$1.83B 58.04M USD | $1.34M 42.56K USD | $46 1.46 USD | $49.2 1.56 USD | $1.83B 58.04M USD | 0 | -$1.1 -0.03 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $46.9 1.49 USD |
+4.34
|
$1.8B 57.25M USD | $258K 8.2K USD | $44.9 1.43 USD | $47.5 1.51 USD | $1.8B 57.25M USD | 0 | -$4.54 -0.1 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $41.95 1.33 USD |
+2.07
|
$1.8B 57.14M USD | $279.09K 8.87K USD | $40.6 1.29 USD | $42.2 1.34 USD | $1.8B 57.14M USD | 33.03 | $1.27 0.04 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.27 0.29 USD |
+9.96
|
$1.78B 56.69M USD | $1.29M 40.9K USD | $8.43 0.27 USD | $9.27 0.29 USD | $1.78B 56.69M USD | 0 | -$0.21 -0.006 USD | |
| Simula Technology Inc. 3511.TWO | $22.3 0.71 USD |
+4.69
|
$1.78B 56.67M USD | $515.35K 16.38K USD | $21.35 0.68 USD | $22.3 0.71 USD | $1.78B 56.67M USD | 0 | -$0.95 -0.03 USD | |
| Ibase Gaming Inc. 6441.TWO | $32.1 1.02 USD |
-3.75
|
$1.78B 56.5M USD | $129.98K 4.13K USD | $31.8 1.01 USD | $33.1 1.05 USD | $1.78B 56.5M USD | 0 | -$2.87 -0.09 USD | |
| Axcen Photonics Corporation 6530.TWO | $50.5 1.6 USD |
-3.99
|
$1.78B 56.41M USD | $403.53K 12.82K USD | $50.5 1.6 USD | $51.5 1.64 USD | $1.78B 56.41M USD | 28.69 | $1.76 0.06 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $71.5 2.27 USD |
+10
|
$1.77B 56.36M USD | $867.9K 27.58K USD | $63.7 2.02 USD | $71.5 2.27 USD | $1.77B 56.36M USD | 119.16 | $0.6 0.02 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.75 0.75 USD |
+1.71
|
$1.77B 56.28M USD | $154.38K 4.91K USD | $23.25 0.74 USD | $23.8 0.76 USD | $1.77B 56.28M USD | 17.33 | $1.37 0.04 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.7 0.53 USD |
+0.6
|
$1.75B 55.62M USD | $233.28K 7.41K USD | $16.35 0.52 USD | $16.9 0.54 USD | $1.75B 55.62M USD | 0 | -$0.73 -0.02 USD | |
| Prolific Technology Inc. 6233.TWO | $21.1 0.67 USD |
-1.86
|
$1.73B 54.83M USD | $3.08M 97.85K USD | $21.1 0.67 USD | $22.3 0.71 USD | $1.73B 54.83M USD | 62.05 | $0.34 0.01 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $31.45 1 USD |
-0.47
|
$1.71B 54.37M USD | $49.43K 1.57K USD | $31.45 1 USD | $31.7 1.01 USD | $1.71B 54.37M USD | 0 | -$0.76 -0.02 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $45.1 1.43 USD |
-4.35
|
$1.7B 54.01M USD | $37.73M 1.2M USD | $45.1 1.43 USD | $51.8 1.65 USD | $1.7B 54.01M USD | 0 | -$0.16 -0.005 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $11.95 0.38 USD |
-2.05
|
$1.69B 53.81M USD | $1.41M 44.84K USD | $11.55 0.37 USD | $12.6 0.4 USD | $1.69B 53.81M USD | 0 | -$3 -0.09 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.05 0.51 USD |
-0.31
|
$1.69B 53.72M USD | $113.38K 3.6K USD | $16.05 0.51 USD | $16.8 0.53 USD | $1.69B 53.72M USD | 84.47 | $0.19 0.006 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Zen Voce Corporation 3581.TWO | $32.75 1.04 USD |
-0.46
|
$1.68B 53.32M USD | $68.09K 2.16K USD | $32.55 1.03 USD | $33.3 1.06 USD | $1.68B 53.32M USD | 99.24 | $0.33 0.01 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.2 0.67 USD |
+2.42
|
$1.67B 53.19M USD | $264.97K 8.42K USD | $20.6 0.65 USD | $22.2 0.71 USD | $1.67B 53.19M USD | 22.55 | $0.94 0.03 USD | |
| E&E Recycling,Inc. 8440.TWO | $37.3 1.19 USD |
-2.1
|
$1.67B 53.14M USD | $183.2K 5.82K USD | $37.1 1.18 USD | $38.7 1.23 USD | $1.67B 53.14M USD | 79.36 | $0.47 0.01 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.15 0.64 USD |
-1.23
|
$1.67B 53.08M USD | $164.42K 5.22K USD | $20.1 0.64 USD | $20.45 0.65 USD | $1.67B 53.08M USD | 59.26 | $0.34 0.01 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.75 0.75 USD |
+1.93
|
$1.63B 51.67M USD | $278.59K 8.85K USD | $23.3 0.74 USD | $24.4 0.78 USD | $1.63B 51.67M USD | 0 | -$0.2 -0.006 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $13.25 0.42 USD |
-0.75
|
$1.62B 51.58M USD | $380.65K 12.1K USD | $13.15 0.42 USD | $13.45 0.43 USD | $1.62B 51.58M USD | 0 | -$0.83 -0.02 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $36.9 1.17 USD |
0
|
$1.62B 51.56M USD | $2.23M 70.89K USD | $36.45 1.16 USD | $38.55 1.22 USD | $1.62B 51.56M USD | 38.84 | $0.95 0.03 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $36.1 1.15 USD |
-0.82
|
$1.61B 51.24M USD | $48K 1.53K USD | $35 1.11 USD | $36.5 1.16 USD | $1.61B 51.24M USD | 0 | -$1 -0.03 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $38.85 1.23 USD |
+0.91
|
$1.61B 51.16M USD | $10.33M 328.26K USD | $38.05 1.21 USD | $39.75 1.26 USD | $1.61B 51.16M USD | 19.13 | $2.03 0.06 USD | |
| Chander Electronics Corp. 8068.TWO | $19.7 0.63 USD |
+0.25
|
$1.59B 50.56M USD | $54.64K 1.74K USD | $19.5 0.62 USD | $19.9 0.63 USD | $1.59B 50.56M USD | 17.74 | $1.11 0.04 USD | |
| Golden Win International CORP 4950.TWO | $10.8 0.34 USD |
+2.86
|
$1.59B 50.36M USD | $18K 571.96 USD | $10.4 0.33 USD | $10.8 0.34 USD | $1.59B 50.36M USD | 0 | -$0.71 -0.02 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $37.55 1.19 USD |
-0.4
|
$1.58B 50.31M USD | $49.04K 1.56K USD | $37.3 1.19 USD | $37.75 1.2 USD | $1.58B 50.31M USD | 48.76 | $0.77 0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $42.6 1.35 USD |
-2.74
|
$1.57B 49.8M USD | $129.88K 4.13K USD | $42.55 1.35 USD | $43.85 1.39 USD | $1.57B 49.8M USD | 14.79 | $2.88 0.09 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.55 0.34 USD |
+0.48
|
$1.55B 49.35M USD | $334.54K 10.63K USD | $10.3 0.33 USD | $10.55 0.34 USD | $1.55B 49.35M USD | 0 | -$1.19 -0.03 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28 0.89 USD |
+0.72
|
$1.55B 49.16M USD | $130.38K 4.14K USD | $27.65 0.88 USD | $28.05 0.89 USD | $1.55B 49.16M USD | 18.06 | $1.55 0.05 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $17 0.54 USD |
-0.58
|
$1.54B 48.99M USD | $150.93K 4.8K USD | $16.85 0.54 USD | $17.2 0.55 USD | $1.54B 48.99M USD | 0 | -$1.41 -0.04 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $17.5 0.56 USD |
-0.28
|
$1.52B 48.4M USD | $186.2K 5.92K USD | $17.4 0.55 USD | $17.7 0.56 USD | $1.52B 48.4M USD | 0 | -$0.01 -0.0003 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $19.4 0.62 USD |
+0.78
|
$1.52B 48.26M USD | $73.07K 2.32K USD | $19.15 0.61 USD | $19.5 0.62 USD | $1.52B 48.26M USD | 9.32 | $2.08 0.07 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $22.15 0.7 USD |
+0.23
|
$1.52B 48.2M USD | $128.04K 4.07K USD | $21.9 0.7 USD | $22.25 0.71 USD | $1.52B 48.2M USD | 0 | -$0.71 -0.02 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $40.25 1.28 USD |
+0.5
|
$1.5B 47.69M USD | $213.86K 6.8K USD | $39.6 1.26 USD | $41.15 1.31 USD | $1.5B 47.69M USD | 35.61 | $1.13 0.04 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $62.8 2 USD |
+0.64
|
$1.5B 47.61M USD | $112.3K 3.57K USD | $62.1 1.97 USD | $63.2 2.01 USD | $1.5B 47.61M USD | 16.06 | $3.91 0.12 USD | |
| ACULA Technology Corp. 3434.TWO | $51.3 1.63 USD |
-2.47
|
$1.47B 46.85M USD | $2.55M 81.17K USD | $51.2 1.63 USD | $52.9 1.68 USD | $1.47B 46.85M USD | 29.65 | $1.73 0.05 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $63.7 2.02 USD |
+6.17
|
$1.47B 46.76M USD | $296.93K 9.43K USD | $60 1.91 USD | $64.4 2.05 USD | $1.47B 46.76M USD | 41.90 | $1.52 0.05 USD | |
| Mildex Optical Inc. 4729.TWO | $18.7 0.59 USD |
+0.54
|
$1.45B 46.19M USD | $207.55K 6.6K USD | $18.55 0.59 USD | $19.15 0.61 USD | $1.45B 46.19M USD | 33.39 | $0.56 0.02 USD | |
| Rossmax International Ltd. 4121.TWO | $16.6 0.53 USD |
-0.9
|
$1.43B 45.47M USD | $60.23K 1.91K USD | $16.7 0.53 USD | $16.8 0.53 USD | $1.43B 45.47M USD | 0 | -$0.5 -0.01 USD | |
| C-Tech United Corp. 3625.TWO | $13 0.41 USD |
+0.78
|
$1.41B 44.89M USD | $149.88K 4.76K USD | $12.85 0.41 USD | $13.15 0.42 USD | $1.41B 44.89M USD | 0 | -$1.2 -0.03 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $175 5.56 USD |
-2.51
|
$1.4B 44.55M USD | $252.97K 8.04K USD | $174 5.53 USD | $183 5.81 USD | $1.4B 44.55M USD | 0 | -$6.53 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||