Страница результатов 4 - Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (1038)
- {{country.name}}
- Все страны
- Тайвань (1038)
Taipei Exchange (1038)
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (3)
- Специальные химикаты (28)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (9)
- Автопроизводители (2)
- Автозапчасти (22)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (10)
- Текстильное производство (12)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (12)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (7)
- Досуг (10)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (5)
- Деятельность на рынках капитала (9)
- Страхование-Деятельность страховых агентов (2)
- Услуги в сфере недвижимого имущества (6)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (8)
- Фасованные продукты (8)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (53)
- Планы здравоохранения (1)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (21)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (3)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (15)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (5)
- Услуги безопасности и охраны (6)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (48)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (17)
- Электрооборудование и запчасти (27)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (4)
- Услуги в области информационных технологий (9)
- Коммуникационное оборудование (38)
- Компьютерное оборудование (44)
- Потребительская электроника (9)
- Электронные компоненты (137)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (87)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$87.60 2.78 USD |
-5.81
|
NT$4.05B 128.55M USD | NT$539.31K 17.14K USD | NT$87.60 2.78 USD | NT$93.70 2.98 USD | NT$4.05B 128.55M USD | 273.75 | NT$0.32 0.01 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$51.00 1.62 USD |
-1.73
|
NT$4.02B 127.74M USD | NT$693.05K 22.02K USD | NT$50.30 1.6 USD | NT$52.10 1.66 USD | NT$4.02B 127.74M USD | 12.81 | NT$3.98 0.13 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$39.95 1.27 USD |
-4.08
|
NT$4.01B 127.39M USD | NT$330.23K 10.49K USD | NT$39.85 1.27 USD | NT$41.70 1.33 USD | NT$4.01B 127.39M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$88.90 2.82 USD |
-4.82
|
NT$4.00B 127.11M USD | NT$382.13K 12.14K USD | NT$88.00 2.8 USD | NT$93.40 2.97 USD | NT$4.00B 127.11M USD | 41.54 | NT$2.14 0.07 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$58.50 1.86 USD |
+0.86
|
NT$4.00B 127.02M USD | NT$6.42M 204.12K USD | NT$57.90 1.84 USD | NT$62.10 1.97 USD | NT$4.00B 127.02M USD | 1462.50 | NT$0.04 0.001 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$91.10 2.89 USD |
-4.61
|
NT$3.98B 126.47M USD | NT$791.42K 25.15K USD | NT$91.10 2.89 USD | NT$96.50 3.07 USD | NT$3.98B 126.47M USD | 21.79 | NT$4.18 0.13 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$47.10 1.5 USD |
-0.95
|
NT$3.96B 125.67M USD | NT$124.17K 3.95K USD | NT$47.00 1.49 USD | NT$47.60 1.51 USD | NT$3.96B 125.67M USD | 7.73 | NT$6.09 0.19 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$41.85 1.33 USD |
-4.12
|
NT$3.94B 125.3M USD | NT$381.63K 12.13K USD | NT$41.85 1.33 USD | NT$43.65 1.39 USD | NT$3.94B 125.3M USD | 0 | -NT$4.63 -0.1 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$22.75 0.72 USD |
-0.87
|
NT$3.90B 123.99M USD | NT$90.08K 2.86K USD | NT$22.60 0.72 USD | NT$23.00 0.73 USD | NT$3.90B 123.99M USD | 6.61 | NT$3.44 0.11 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$32.30 1.03 USD |
+0.62
|
NT$3.90B 123.93M USD | NT$1.30M 41.22K USD | NT$32.00 1.02 USD | NT$34.15 1.09 USD | NT$3.90B 123.93M USD | 13.57 | NT$2.38 0.08 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.00 0.79 USD |
-1.77
|
NT$3.85B 122.23M USD | NT$383.69K 12.19K USD | NT$25.00 0.79 USD | NT$25.40 0.81 USD | NT$3.85B 122.23M USD | 12.56 | NT$1.99 0.06 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.30 0.61 USD |
-0.77
|
NT$3.83B 121.76M USD | NT$128.41K 4.08K USD | NT$19.25 0.61 USD | NT$19.50 0.62 USD | NT$3.83B 121.76M USD | 11.02 | NT$1.75 0.06 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$62.70 1.99 USD |
-5.71
|
NT$3.82B 121.38M USD | NT$2.08M 66.24K USD | NT$62.70 1.99 USD | NT$67.60 2.15 USD | NT$3.82B 121.38M USD | 37.10 | NT$1.69 0.05 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$47.55 1.51 USD |
-4.9
|
NT$3.82B 121.24M USD | NT$1.08M 34.32K USD | NT$47.50 1.51 USD | NT$50.60 1.61 USD | NT$3.82B 121.24M USD | 17.22 | NT$2.76 0.09 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$22.90 0.73 USD |
-2.14
|
NT$3.80B 120.82M USD | NT$1.10M 34.9K USD | NT$22.70 0.72 USD | NT$23.85 0.76 USD | NT$3.80B 120.82M USD | 37.54 | NT$0.61 0.02 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$42.25 1.34 USD |
-1.74
|
NT$3.78B 120M USD | NT$137.95K 4.38K USD | NT$42.00 1.33 USD | NT$43.00 1.37 USD | NT$3.78B 120M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$30.20 0.96 USD |
-3.36
|
NT$3.77B 119.65M USD | NT$145.46K 4.62K USD | NT$30.20 0.96 USD | NT$31.75 1.01 USD | NT$3.77B 119.65M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$22.30 0.71 USD |
-3.25
|
NT$3.76B 119.46M USD | NT$223.44K 7.1K USD | NT$21.60 0.69 USD | NT$23.05 0.73 USD | NT$3.76B 119.46M USD | 9.52 | NT$2.34 0.07 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$81.50 2.59 USD |
-5.34
|
NT$3.69B 117.18M USD | NT$906.24K 28.8K USD | NT$81.50 2.59 USD | NT$86.90 2.76 USD | NT$3.69B 117.18M USD | 114.78 | NT$0.71 0.02 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$24.75 0.79 USD |
-1.39
|
NT$3.66B 116.14M USD | NT$163.76K 5.2K USD | NT$24.50 0.78 USD | NT$25.10 0.8 USD | NT$3.66B 116.14M USD | 19.33 | NT$1.28 0.04 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$91.80 2.92 USD |
-3.47
|
NT$3.62B 115.06M USD | NT$974.28K 30.96K USD | NT$90.00 2.86 USD | NT$98.00 3.11 USD | NT$3.62B 115.06M USD | 47.56 | NT$1.93 0.06 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$107.00 3.4 USD |
-1.38
|
NT$3.62B 114.95M USD | NT$222.80K 7.08K USD | NT$106.50 3.38 USD | NT$108.50 3.45 USD | NT$3.62B 114.95M USD | 10.76 | NT$9.94 0.32 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$47.20 1.5 USD |
-1.87
|
NT$3.61B 114.78M USD | NT$187.06K 5.94K USD | NT$47.20 1.5 USD | NT$48.10 1.53 USD | NT$3.61B 114.78M USD | 10.00 | NT$4.72 0.15 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$97.00 3.08 USD |
-9.35
|
NT$3.60B 114.51M USD | NT$1.34M 42.56K USD | NT$94.00 2.99 USD | NT$110.50 3.51 USD | NT$3.60B 114.51M USD | 236.58 | NT$0.41 0.01 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$71.00 2.26 USD |
-6.82
|
NT$3.60B 114.42M USD | NT$937.04K 29.77K USD | NT$70.50 2.24 USD | NT$75.90 2.41 USD | NT$3.60B 114.42M USD | 0 | -NT$1.62 -0.05 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$45.20 1.44 USD |
-8.32
|
NT$3.60B 114.39M USD | NT$829.53K 26.36K USD | NT$45.10 1.43 USD | NT$48.60 1.54 USD | NT$3.60B 114.39M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$62.60 1.99 USD |
-9.93
|
NT$3.59B 114.13M USD | NT$975.72K 31K USD | NT$62.60 1.99 USD | NT$67.60 2.15 USD | NT$3.59B 114.13M USD | 0 | -NT$0.97 -0.03 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$15.45 0.49 USD |
-1.28
|
NT$3.57B 113.47M USD | NT$218.08K 6.93K USD | NT$15.00 0.48 USD | NT$15.50 0.49 USD | NT$3.57B 113.47M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$20.25 0.64 USD |
-7.53
|
NT$3.55B 112.81M USD | NT$2.07M 65.72K USD | NT$20.20 0.64 USD | NT$21.90 0.7 USD | NT$3.55B 112.81M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$61.10 1.94 USD |
-3.63
|
NT$3.53B 112.03M USD | NT$364.41K 11.58K USD | NT$61.10 1.94 USD | NT$64.70 2.06 USD | NT$3.53B 112.03M USD | 23.05 | NT$2.65 0.08 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$99.20 3.15 USD |
-0.7
|
NT$3.50B 111.21M USD | NT$350.13K 11.13K USD | NT$97.20 3.09 USD | NT$104.00 3.3 USD | NT$3.50B 111.21M USD | 991.99 | NT$0.10 0.003 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$92.10 2.93 USD |
-1.07
|
NT$3.50B 111.21M USD | NT$211.58K 6.72K USD | NT$92.00 2.92 USD | NT$93.00 2.96 USD | NT$3.50B 111.21M USD | 4.90 | NT$18.79 0.6 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$26.55 0.84 USD |
-6.02
|
NT$3.49B 111.01M USD | NT$1.14M 36.34K USD | NT$26.55 0.84 USD | NT$28.25 0.9 USD | NT$3.49B 111.01M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$51.70 1.64 USD |
-1.34
|
NT$3.49B 110.96M USD | NT$199.92K 6.35K USD | NT$51.50 1.64 USD | NT$52.60 1.67 USD | NT$3.49B 110.96M USD | 0 | -NT$0.92 -0.02 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$50.50 1.6 USD |
-4.54
|
NT$3.46B 109.87M USD | NT$5.46M 173.41K USD | NT$50.20 1.6 USD | NT$54.50 1.73 USD | NT$3.46B 109.87M USD | 61.58 | NT$0.82 0.03 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$31.15 0.99 USD |
-2.35
|
NT$3.43B 108.88M USD | NT$527.88K 16.77K USD | NT$30.90 0.98 USD | NT$32.00 1.02 USD | NT$3.43B 108.88M USD | 54.64 | NT$0.57 0.02 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$65.20 2.07 USD |
-4.12
|
NT$3.42B 108.7M USD | NT$223.87K 7.11K USD | NT$65.10 2.07 USD | NT$68.00 2.16 USD | NT$3.42B 108.7M USD | 63.92 | NT$1.02 0.03 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$39.85 1.27 USD |
+9.93
|
NT$3.39B 107.78M USD | NT$4.50M 142.95K USD | NT$36.50 1.16 USD | NT$39.85 1.27 USD | NT$3.39B 107.78M USD | 0 | -NT$1.60 -0.05 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$63.50 2.02 USD |
+9.86
|
NT$3.38B 107.3M USD | NT$1.40M 44.64K USD | NT$60.10 1.91 USD | NT$63.50 2.02 USD | NT$3.38B 107.3M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$18.60 0.59 USD |
-5.34
|
NT$3.37B 106.94M USD | NT$3.12M 99.03K USD | NT$18.50 0.59 USD | NT$20.05 0.64 USD | NT$3.37B 106.94M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$162.50 5.16 USD |
+0.31
|
NT$3.36B 106.82M USD | NT$387.79K 12.32K USD | NT$158.50 5.04 USD | NT$164.00 5.21 USD | NT$3.36B 106.82M USD | 70.65 | NT$2.30 0.07 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$52.00 1.65 USD |
-9.88
|
NT$3.35B 106.46M USD | NT$4.50M 143.13K USD | NT$52.00 1.65 USD | NT$58.50 1.86 USD | NT$3.35B 106.46M USD | 23.52 | NT$2.21 0.07 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$83.60 2.66 USD |
-9.91
|
NT$3.35B 106.36M USD | NT$1.82M 57.91K USD | NT$83.60 2.66 USD | NT$90.10 2.86 USD | NT$3.35B 106.36M USD | 78.86 | NT$1.06 0.03 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$28.00 0.89 USD |
+2.75
|
NT$3.31B 105.23M USD | NT$1.02M 32.47K USD | NT$27.10 0.86 USD | NT$28.20 0.9 USD | NT$3.31B 105.23M USD | 16.47 | NT$1.70 0.05 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$33.25 1.06 USD |
-2.35
|
NT$3.31B 105.02M USD | NT$1.06M 33.64K USD | NT$32.90 1.05 USD | NT$33.80 1.07 USD | NT$3.31B 105.02M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$70.00 2.22 USD |
-4.89
|
NT$3.30B 104.91M USD | NT$312.68K 9.94K USD | NT$70.00 2.22 USD | NT$73.70 2.34 USD | NT$3.30B 104.91M USD | 70.70 | NT$0.99 0.03 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$86.30 2.74 USD |
-5.37
|
NT$3.23B 102.68M USD | NT$494.35K 15.71K USD | NT$86.30 2.74 USD | NT$91.20 2.9 USD | NT$3.23B 102.68M USD | 11.95 | NT$7.22 0.23 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$94.50 3 USD |
-5.22
|
NT$3.23B 102.54M USD | NT$681.58K 21.66K USD | NT$93.30 2.96 USD | NT$100.50 3.19 USD | NT$3.23B 102.54M USD | 16.12 | NT$5.86 0.19 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$47.50 1.51 USD |
-1.14
|
NT$3.21B 102.1M USD | NT$869.93K 27.64K USD | NT$46.75 1.49 USD | NT$48.60 1.54 USD | NT$3.21B 102.1M USD | 23.51 | NT$2.02 0.06 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$29.35 0.93 USD |
+0.69
|
NT$3.18B 101.17M USD | NT$4.19M 133.27K USD | NT$28.90 0.92 USD | NT$31.50 1 USD | NT$3.18B 101.17M USD | 12.92 | NT$2.27 0.07 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$23.70 0.75 USD |
-0.42
|
NT$3.18B 101.15M USD | NT$164.91K 5.24K USD | NT$23.45 0.75 USD | NT$24.05 0.76 USD | NT$3.18B 101.15M USD | 0 | -NT$0.69 -0.02 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$16.40 0.52 USD |
-2.96
|
NT$3.18B 101.14M USD | NT$373.46K 11.87K USD | NT$16.20 0.51 USD | NT$17.00 0.54 USD | NT$3.18B 101.14M USD | 0 | -NT$2.39 -0.07 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$90.70 2.88 USD |
-7.83
|
NT$3.15B 100.01M USD | NT$584.49K 18.57K USD | NT$90.30 2.87 USD | NT$98.30 3.12 USD | NT$3.15B 100.01M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$68.70 2.18 USD |
-2.83
|
NT$3.09B 98.23M USD | NT$219.92K 6.99K USD | NT$68.70 2.18 USD | NT$70.90 2.25 USD | NT$3.09B 98.23M USD | 17.17 | NT$4.00 0.13 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$42.75 1.36 USD |
+0.59
|
NT$3.08B 98M USD | NT$14.10M 448.18K USD | NT$42.50 1.35 USD | NT$46.55 1.48 USD | NT$3.08B 98M USD | 39.95 | NT$1.07 0.03 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$65.50 2.08 USD |
-2.24
|
NT$3.08B 97.97M USD | NT$463.51K 14.73K USD | NT$65.10 2.07 USD | NT$68.30 2.17 USD | NT$3.08B 97.97M USD | 76.16 | NT$0.86 0.03 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$79.80 2.54 USD |
-4.55
|
NT$2.98B 94.83M USD | NT$417.77K 13.27K USD | NT$79.80 2.54 USD | NT$84.10 2.67 USD | NT$2.98B 94.83M USD | 30.81 | NT$2.59 0.08 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$70.00 2.22 USD |
-7.16
|
NT$2.96B 94.09M USD | NT$156.77K 4.98K USD | NT$69.90 2.22 USD | NT$74.50 2.37 USD | NT$2.96B 94.09M USD | 76.08 | NT$0.92 0.03 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$64.50 2.05 USD |
0
|
NT$2.95B 93.79M USD | NT$133.86K 4.25K USD | NT$63.80 2.03 USD | NT$65.30 2.07 USD | NT$2.95B 93.79M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$65.90 2.09 USD |
-1.64
|
NT$2.95B 93.62M USD | NT$119.28K 3.79K USD | NT$63.90 2.03 USD | NT$67.00 2.13 USD | NT$2.95B 93.62M USD | 13.20 | NT$4.99 0.16 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$43.15 1.37 USD |
-3.68
|
NT$2.95B 93.6M USD | NT$1.39M 44.26K USD | NT$42.80 1.36 USD | NT$44.60 1.42 USD | NT$2.95B 93.6M USD | 0 | -NT$2.00 -0.06 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$60.60 1.93 USD |
-3.96
|
NT$2.93B 93.09M USD | NT$344.28K 10.94K USD | NT$60.30 1.92 USD | NT$63.10 2.01 USD | NT$2.93B 93.09M USD | 23.57 | NT$2.57 0.08 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$72.80 2.31 USD |
-7.73
|
NT$2.91B 92.53M USD | NT$340.30K 10.81K USD | NT$70.20 2.23 USD | NT$77.30 2.46 USD | NT$2.91B 92.53M USD | 0 | -NT$0.84 -0.02 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$37.05 1.18 USD |
-1.98
|
NT$2.89B 91.98M USD | NT$87.50K 2.78K USD | NT$37.05 1.18 USD | NT$38.50 1.22 USD | NT$2.89B 91.98M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$36.95 1.17 USD |
+0.54
|
NT$2.89B 91.95M USD | NT$180.03K 5.72K USD | NT$36.00 1.14 USD | NT$37.25 1.18 USD | NT$2.89B 91.95M USD | 26.97 | NT$1.37 0.04 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$95.00 3.02 USD |
0
|
NT$2.87B 91.29M USD | NT$439.46K 13.96K USD | NT$90.50 2.88 USD | NT$98.40 3.13 USD | NT$2.87B 91.29M USD | 43.98 | NT$2.16 0.07 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$84.60 2.69 USD |
-5.37
|
NT$2.86B 90.73M USD | NT$728.48K 23.15K USD | NT$84.60 2.69 USD | NT$90.40 2.87 USD | NT$2.86B 90.73M USD | 43.60 | NT$1.94 0.06 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$39.30 1.25 USD |
-3.32
|
NT$2.85B 90.48M USD | NT$324.35K 10.31K USD | NT$39.20 1.25 USD | NT$40.70 1.29 USD | NT$2.85B 90.48M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$50.30 1.6 USD |
-2.9
|
NT$2.83B 89.88M USD | NT$185.48K 5.89K USD | NT$50.30 1.6 USD | NT$51.30 1.63 USD | NT$2.83B 89.88M USD | 18.62 | NT$2.70 0.09 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$63.50 2.02 USD |
-4.65
|
NT$2.82B 89.68M USD | NT$275.41K 8.75K USD | NT$63.00 2 USD | NT$66.60 2.12 USD | NT$2.82B 89.68M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$25.75 0.82 USD |
-3.74
|
NT$2.81B 89.25M USD | NT$254.20K 8.08K USD | NT$25.30 0.8 USD | NT$26.75 0.85 USD | NT$2.81B 89.25M USD | 19.21 | NT$1.34 0.04 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$62.30 1.98 USD |
-3.56
|
NT$2.81B 89.18M USD | NT$110.84K 3.52K USD | NT$62.30 1.98 USD | NT$64.70 2.06 USD | NT$2.81B 89.18M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$62.50 1.99 USD |
-2.19
|
NT$2.78B 88.49M USD | NT$5.74M 182.39K USD | NT$62.00 1.97 USD | NT$66.50 2.11 USD | NT$2.78B 88.49M USD | 39.80 | NT$1.57 0.05 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$24.60 0.78 USD |
-4.65
|
NT$2.77B 87.95M USD | NT$269.02K 8.55K USD | NT$24.60 0.78 USD | NT$25.80 0.82 USD | NT$2.77B 87.95M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$33.55 1.07 USD |
-2.47
|
NT$2.75B 87.23M USD | NT$41.00K 1.3K USD | NT$33.15 1.05 USD | NT$34.25 1.09 USD | NT$2.75B 87.23M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.10 0.38 USD |
0
|
NT$2.74B 87.04M USD | NT$270.42K 8.59K USD | NT$12.10 0.38 USD | NT$12.20 0.39 USD | NT$2.74B 87.04M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$33.65 1.07 USD |
-7.68
|
NT$2.73B 86.62M USD | NT$1.57M 49.85K USD | NT$33.05 1.05 USD | NT$37.00 1.18 USD | NT$2.73B 86.62M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$54.20 1.72 USD |
+9.94
|
NT$2.71B 86.11M USD | NT$3.62M 115.1K USD | NT$49.05 1.56 USD | NT$54.20 1.72 USD | NT$2.71B 86.11M USD | 82.12 | NT$0.66 0.02 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$32.85 1.04 USD |
-6.68
|
NT$2.69B 85.47M USD | NT$920.67K 29.25K USD | NT$32.75 1.04 USD | NT$35.00 1.11 USD | NT$2.69B 85.47M USD | 273.75 | NT$0.12 0.003 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$57.70 1.83 USD |
-5.1
|
NT$2.69B 85.44M USD | NT$267.82K 8.51K USD | NT$57.70 1.83 USD | NT$60.00 1.91 USD | NT$2.69B 85.44M USD | 28.99 | NT$1.99 0.06 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$28.80 0.92 USD |
-1.71
|
NT$2.68B 85.25M USD | NT$768.45K 24.42K USD | NT$28.45 0.9 USD | NT$29.90 0.95 USD | NT$2.68B 85.25M USD | 17.56 | NT$1.64 0.05 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$14.95 0.48 USD |
-1.64
|
NT$2.67B 84.72M USD | NT$254.15K 8.08K USD | NT$14.75 0.47 USD | NT$15.20 0.48 USD | NT$2.67B 84.72M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$115.00 3.65 USD |
-8
|
NT$2.66B 84.42M USD | NT$1.21M 38.48K USD | NT$114.00 3.62 USD | NT$129.00 4.1 USD | NT$2.66B 84.42M USD | 97.45 | NT$1.18 0.04 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$24.55 0.78 USD |
-1.41
|
NT$2.65B 84.15M USD | NT$1.72M 54.78K USD | NT$24.25 0.77 USD | NT$25.05 0.8 USD | NT$2.65B 84.15M USD | 55.79 | NT$0.44 0.01 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.05 0.61 USD |
-1.3
|
NT$2.62B 83.32M USD | NT$235.63K 7.49K USD | NT$19.00 0.6 USD | NT$19.40 0.62 USD | NT$2.62B 83.32M USD | 18.49 | NT$1.03 0.03 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$66.70 2.12 USD |
-6.84
|
NT$2.60B 82.71M USD | NT$146.04K 4.64K USD | NT$66.70 2.12 USD | NT$71.20 2.26 USD | NT$2.60B 82.71M USD | 0 | -NT$1.31 -0.04 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$25.70 0.82 USD |
-0.96
|
NT$2.59B 82.21M USD | NT$2.37M 75.25K USD | NT$25.05 0.8 USD | NT$27.30 0.87 USD | NT$2.59B 82.21M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$29.70 0.94 USD |
-4.5
|
NT$2.58B 81.9M USD | NT$1.49M 47.4K USD | NT$28.10 0.89 USD | NT$31.00 0.99 USD | NT$2.58B 81.9M USD | 2970.00 | NT$0.01 0.0003 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$75.00 2.38 USD |
-8.87
|
NT$2.58B 81.9M USD | NT$4.86M 154.55K USD | NT$74.70 2.37 USD | NT$83.10 2.64 USD | NT$2.58B 81.9M USD | 156.25 | NT$0.48 0.02 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$61.00 1.94 USD |
-3.94
|
NT$2.55B 80.99M USD | NT$296.02K 9.41K USD | NT$61.00 1.94 USD | NT$63.80 2.03 USD | NT$2.55B 80.99M USD | 27.47 | NT$2.22 0.07 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$32.90 1.05 USD |
+2.17
|
NT$2.53B 80.48M USD | NT$763.81K 24.27K USD | NT$31.05 0.99 USD | NT$34.55 1.1 USD | NT$2.53B 80.48M USD | 39.16 | NT$0.84 0.03 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$42.40 1.35 USD |
-5.04
|
NT$2.51B 79.65M USD | NT$265.56K 8.44K USD | NT$42.00 1.33 USD | NT$44.80 1.42 USD | NT$2.51B 79.65M USD | 65.23 | NT$0.65 0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$51.20 1.63 USD |
-5.01
|
NT$2.50B 79.36M USD | NT$306.64K 9.74K USD | NT$51.10 1.62 USD | NT$54.60 1.73 USD | NT$2.50B 79.36M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$33.55 1.07 USD |
-5.09
|
NT$2.48B 78.82M USD | NT$504.45K 16.03K USD | NT$33.55 1.07 USD | NT$36.50 1.16 USD | NT$2.48B 78.82M USD | 209.68 | NT$0.16 0.005 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$30.00 0.95 USD |
-9.77
|
NT$2.47B 78.34M USD | NT$2.21M 70.31K USD | NT$30.00 0.95 USD | NT$33.20 1.05 USD | NT$2.47B 78.34M USD | 41.09 | NT$0.73 0.02 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.10 0.35 USD |
-3.48
|
NT$2.45B 78M USD | NT$289.77K 9.21K USD | NT$11.10 0.35 USD | NT$11.55 0.37 USD | NT$2.45B 78M USD | 0 | -NT$0.35 -0.01 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$20.50 0.65 USD |
-2.38
|
NT$2.45B 77.93M USD | NT$349.60K 11.11K USD | NT$19.90 0.63 USD | NT$21.10 0.67 USD | NT$2.45B 77.93M USD | 33.60 | NT$0.61 0.02 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$32.20 1.02 USD |
-1.53
|
NT$2.44B 77.52M USD | NT$542.89K 17.25K USD | NT$31.95 1.02 USD | NT$33.85 1.08 USD | NT$2.44B 77.52M USD | 23.50 | NT$1.37 0.04 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$39.00 1.24 USD |
-4.18
|
NT$2.43B 77.18M USD | NT$467.85K 14.87K USD | NT$39.00 1.24 USD | NT$40.70 1.29 USD | NT$2.43B 77.18M USD | 42.39 | NT$0.92 0.03 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$37.60 1.19 USD |
-6.35
|
NT$2.42B 76.78M USD | NT$3.63M 115.31K USD | NT$37.25 1.18 USD | NT$41.75 1.33 USD | NT$2.42B 76.78M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||