Страница результатов 4 - Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (1038)
- {{country.name}}
- Все страны
- Тайвань (1038)
Taipei Exchange (1038)
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (3)
- Специальные химикаты (28)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (9)
- Автопроизводители (2)
- Автозапчасти (22)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (10)
- Текстильное производство (12)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (12)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (7)
- Досуг (10)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (5)
- Деятельность на рынках капитала (9)
- Страхование-Деятельность страховых агентов (2)
- Услуги в сфере недвижимого имущества (6)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (8)
- Фасованные продукты (8)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (53)
- Планы здравоохранения (1)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (21)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (3)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (15)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (5)
- Услуги безопасности и охраны (6)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (48)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (17)
- Электрооборудование и запчасти (27)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (4)
- Услуги в области информационных технологий (9)
- Коммуникационное оборудование (38)
- Компьютерное оборудование (44)
- Потребительская электроника (9)
- Электронные компоненты (137)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (87)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$81.90 2.6 USD |
+0.86
|
NT$4.17B 132.44M USD | NT$78.49K 2.49K USD | NT$80.90 2.57 USD | NT$82.50 2.62 USD | NT$4.17B 132.44M USD | 14.19 | NT$5.77 0.18 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$43.65 1.39 USD |
-0.34
|
NT$4.11B 130.69M USD | NT$170.67K 5.42K USD | NT$43.40 1.38 USD | NT$44.35 1.41 USD | NT$4.11B 130.69M USD | 0 | -NT$4.63 -0.1 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$51.90 1.65 USD |
+0.19
|
NT$4.09B 130M USD | NT$668.38K 21.24K USD | NT$51.20 1.63 USD | NT$52.50 1.67 USD | NT$4.09B 130M USD | 13.00 | NT$3.99 0.13 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.40 1.41 USD |
-1
|
NT$4.09B 129.87M USD | NT$680.81K 21.63K USD | NT$44.40 1.41 USD | NT$45.15 1.43 USD | NT$4.09B 129.87M USD | 19.22 | NT$2.31 0.07 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$64.90 2.06 USD |
0
|
NT$4.08B 129.51M USD | NT$10.03K 318.61 USD | NT$64.10 2.04 USD | NT$64.90 2.06 USD | NT$4.08B 129.51M USD | 20.09 | NT$3.23 0.1 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$66.50 2.11 USD |
-0.15
|
NT$4.05B 128.73M USD | NT$3.18M 100.95K USD | NT$66.20 2.1 USD | NT$70.20 2.23 USD | NT$4.05B 128.73M USD | 39.34 | NT$1.69 0.05 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$50.00 1.59 USD |
-4.4
|
NT$4.01B 127.49M USD | NT$959.68K 30.49K USD | NT$50.00 1.59 USD | NT$52.60 1.67 USD | NT$4.01B 127.49M USD | 18.11 | NT$2.76 0.09 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$47.55 1.51 USD |
+0.74
|
NT$3.99B 126.87M USD | NT$89.81K 2.85K USD | NT$47.40 1.51 USD | NT$47.70 1.52 USD | NT$3.99B 126.87M USD | 7.75 | NT$6.13 0.19 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$69.50 2.21 USD |
+8.93
|
NT$3.99B 126.71M USD | NT$1.06M 33.66K USD | NT$67.80 2.15 USD | NT$69.80 2.22 USD | NT$3.99B 126.71M USD | 0 | -NT$1.06 -0.03 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$107.00 3.4 USD |
0
|
NT$3.98B 126.32M USD | NT$1.34M 42.48K USD | NT$99.90 3.17 USD | NT$114.50 3.64 USD | NT$3.98B 126.32M USD | 260.97 | NT$0.41 0.01 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$58.00 1.84 USD |
-4.45
|
NT$3.96B 125.94M USD | NT$1.93M 61.36K USD | NT$57.80 1.84 USD | NT$61.10 1.94 USD | NT$3.96B 125.94M USD | 1450.00 | NT$0.04 0.001 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$22.95 0.73 USD |
-1.08
|
NT$3.94B 125.08M USD | NT$131.05K 4.16K USD | NT$22.70 0.72 USD | NT$23.20 0.74 USD | NT$3.94B 125.08M USD | 6.67 | NT$3.44 0.11 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$49.30 1.57 USD |
+2.07
|
NT$3.93B 124.77M USD | NT$1.32M 41.87K USD | NT$48.00 1.53 USD | NT$49.60 1.58 USD | NT$3.93B 124.77M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.45 0.81 USD |
-0.39
|
NT$3.92B 124.43M USD | NT$194.95K 6.19K USD | NT$25.45 0.81 USD | NT$25.75 0.82 USD | NT$3.92B 124.43M USD | 12.85 | NT$1.98 0.06 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$31.25 0.99 USD |
+2.12
|
NT$3.90B 123.81M USD | NT$82.47K 2.62K USD | NT$30.75 0.98 USD | NT$31.45 1 USD | NT$3.90B 123.81M USD | 0 | -NT$0.59 -0.01 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$86.10 2.74 USD |
-2.27
|
NT$3.90B 123.79M USD | NT$533.43K 16.95K USD | NT$86.00 2.73 USD | NT$89.40 2.84 USD | NT$3.90B 123.79M USD | 121.26 | NT$0.71 0.02 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.05 0.73 USD |
-0.43
|
NT$3.89B 123.48M USD | NT$55.03K 1.75K USD | NT$23.00 0.73 USD | NT$23.30 0.74 USD | NT$3.89B 123.48M USD | 9.85 | NT$2.34 0.07 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$23.40 0.74 USD |
-3.31
|
NT$3.89B 123.46M USD | NT$1.15M 36.47K USD | NT$23.40 0.74 USD | NT$24.50 0.78 USD | NT$3.89B 123.46M USD | 39.66 | NT$0.59 0.02 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$32.10 1.02 USD |
+0.47
|
NT$3.88B 123.16M USD | NT$168.53K 5.35K USD | NT$31.75 1.01 USD | NT$32.45 1.03 USD | NT$3.88B 123.16M USD | 13.48 | NT$2.38 0.08 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$76.20 2.42 USD |
-2.68
|
NT$3.86B 122.8M USD | NT$500.67K 15.91K USD | NT$75.90 2.41 USD | NT$78.90 2.51 USD | NT$3.86B 122.8M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.45 0.62 USD |
-0.51
|
NT$3.86B 122.7M USD | NT$63.97K 2.03K USD | NT$19.35 0.61 USD | NT$19.50 0.62 USD | NT$3.86B 122.7M USD | 11.11 | NT$1.75 0.06 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$43.00 1.37 USD |
0
|
NT$3.84B 122.13M USD | NT$133.48K 4.24K USD | NT$42.70 1.36 USD | NT$43.30 1.38 USD | NT$3.84B 122.13M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$21.90 0.7 USD |
-4.78
|
NT$3.84B 122M USD | NT$2.23M 70.82K USD | NT$21.90 0.7 USD | NT$23.00 0.73 USD | NT$3.84B 122M USD | 0 | -NT$1.22 -0.03 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$95.10 3.02 USD |
-3.26
|
NT$3.75B 119.2M USD | NT$981.79K 31.2K USD | NT$95.00 3.02 USD | NT$100.50 3.19 USD | NT$3.75B 119.2M USD | 49.27 | NT$1.93 0.06 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$57.70 1.83 USD |
+9.9
|
NT$3.72B 118.13M USD | NT$5.43M 172.48K USD | NT$52.80 1.68 USD | NT$57.70 1.83 USD | NT$3.72B 118.13M USD | 26.10 | NT$2.21 0.07 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$28.25 0.9 USD |
-3.42
|
NT$3.72B 118.11M USD | NT$572.60K 18.19K USD | NT$28.25 0.9 USD | NT$29.50 0.94 USD | NT$3.72B 118.11M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$92.80 2.95 USD |
+2.77
|
NT$3.72B 118.07M USD | NT$1.97M 62.7K USD | NT$91.70 2.91 USD | NT$95.80 3.04 USD | NT$3.72B 118.07M USD | 87.54 | NT$1.06 0.03 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.10 0.8 USD |
-0.59
|
NT$3.71B 117.79M USD | NT$154.88K 4.92K USD | NT$24.85 0.79 USD | NT$25.40 0.81 USD | NT$3.71B 117.79M USD | 19.76 | NT$1.27 0.04 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$48.10 1.53 USD |
+1.16
|
NT$3.68B 116.97M USD | NT$222.02K 7.05K USD | NT$47.55 1.51 USD | NT$48.25 1.53 USD | NT$3.68B 116.97M USD | 10.19 | NT$4.72 0.15 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$108.50 3.45 USD |
+1.88
|
NT$3.67B 116.56M USD | NT$330.84K 10.51K USD | NT$106.50 3.38 USD | NT$109.00 3.46 USD | NT$3.67B 116.56M USD | 10.72 | NT$10.12 0.32 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$63.40 2.01 USD |
-2.46
|
NT$3.66B 116.25M USD | NT$344.02K 10.93K USD | NT$63.20 2.01 USD | NT$66.20 2.1 USD | NT$3.66B 116.25M USD | 24.47 | NT$2.59 0.08 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$52.90 1.68 USD |
-7.19
|
NT$3.62B 115.09M USD | NT$7.13M 226.55K USD | NT$52.10 1.66 USD | NT$58.20 1.85 USD | NT$3.62B 115.09M USD | 69.60 | NT$0.76 0.02 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$15.65 0.5 USD |
-1.88
|
NT$3.62B 114.94M USD | NT$490.10K 15.57K USD | NT$15.30 0.49 USD | NT$15.75 0.5 USD | NT$3.62B 114.94M USD | 0 | -NT$0.42 -0.01 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$68.00 2.16 USD |
-4.23
|
NT$3.57B 113.37M USD | NT$385.62K 12.25K USD | NT$68.00 2.16 USD | NT$72.20 2.29 USD | NT$3.57B 113.37M USD | 66.66 | NT$1.02 0.03 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$19.65 0.62 USD |
+3.97
|
NT$3.56B 112.98M USD | NT$8.73M 277.46K USD | NT$19.00 0.6 USD | NT$20.50 0.65 USD | NT$3.56B 112.98M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.40 1.67 USD |
+0.38
|
NT$3.54B 112.47M USD | NT$89.21K 2.83K USD | NT$52.00 1.65 USD | NT$52.60 1.67 USD | NT$3.54B 112.47M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$93.10 2.96 USD |
+0.11
|
NT$3.54B 112.41M USD | NT$80.66K 2.56K USD | NT$93.00 2.96 USD | NT$93.90 2.98 USD | NT$3.54B 112.41M USD | 4.95 | NT$18.79 0.6 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$99.90 3.17 USD |
-2.06
|
NT$3.52B 111.99M USD | NT$218.16K 6.93K USD | NT$99.90 3.17 USD | NT$103.00 3.27 USD | NT$3.52B 111.99M USD | 999.00 | NT$0.10 0.003 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$31.90 1.01 USD |
-5.62
|
NT$3.51B 111.5M USD | NT$1.00M 31.8K USD | NT$31.80 1.01 USD | NT$34.15 1.09 USD | NT$3.51B 111.5M USD | 59.07 | NT$0.54 0.02 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$73.60 2.34 USD |
-1.87
|
NT$3.47B 110.3M USD | NT$233.82K 7.43K USD | NT$73.50 2.34 USD | NT$75.90 2.41 USD | NT$3.47B 110.3M USD | 74.34 | NT$0.99 0.03 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$91.20 2.9 USD |
+0.22
|
NT$3.41B 108.51M USD | NT$279.26K 8.87K USD | NT$89.70 2.85 USD | NT$93.10 2.96 USD | NT$3.41B 108.51M USD | 12.63 | NT$7.22 0.23 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$98.40 3.13 USD |
-1.4
|
NT$3.41B 108.5M USD | NT$388.70K 12.35K USD | NT$98.30 3.12 USD | NT$101.00 3.21 USD | NT$3.41B 108.5M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$99.70 3.17 USD |
+0.3
|
NT$3.40B 108.18M USD | NT$1.41M 44.72K USD | NT$99.00 3.15 USD | NT$105.00 3.34 USD | NT$3.40B 108.18M USD | 16.95 | NT$5.88 0.19 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$34.05 1.08 USD |
-2.16
|
NT$3.38B 107.55M USD | NT$556.69K 17.69K USD | NT$34.05 1.08 USD | NT$35.00 1.11 USD | NT$3.38B 107.55M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$162.00 5.15 USD |
0
|
NT$3.35B 106.49M USD | NT$384.74K 12.23K USD | NT$158.50 5.04 USD | NT$165.00 5.24 USD | NT$3.35B 106.49M USD | 70.43 | NT$2.30 0.07 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$16.90 0.54 USD |
0
|
NT$3.28B 104.2M USD | NT$174.20K 5.54K USD | NT$16.90 0.54 USD | NT$17.25 0.55 USD | NT$3.28B 104.2M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$48.05 1.53 USD |
-1.64
|
NT$3.25B 103.28M USD | NT$636.88K 20.24K USD | NT$48.05 1.53 USD | NT$49.45 1.57 USD | NT$3.25B 103.28M USD | 24.14 | NT$1.99 0.06 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$27.25 0.87 USD |
-0.18
|
NT$3.22B 102.42M USD | NT$285.20K 9.06K USD | NT$27.00 0.86 USD | NT$27.50 0.87 USD | NT$3.22B 102.42M USD | 16.02 | NT$1.70 0.05 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$23.80 0.76 USD |
-1.04
|
NT$3.20B 101.58M USD | NT$209.59K 6.66K USD | NT$23.80 0.76 USD | NT$24.60 0.78 USD | NT$3.20B 101.58M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$75.40 2.4 USD |
+5.6
|
NT$3.19B 101.35M USD | NT$132.69K 4.22K USD | NT$72.00 2.29 USD | NT$75.40 2.4 USD | NT$3.19B 101.35M USD | 81.95 | NT$0.92 0.03 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$70.70 2.25 USD |
-0.14
|
NT$3.18B 101.09M USD | NT$124.08K 3.94K USD | NT$70.30 2.23 USD | NT$72.20 2.29 USD | NT$3.18B 101.09M USD | 17.71 | NT$3.99 0.13 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$29.15 0.93 USD |
+10
|
NT$3.16B 100.48M USD | NT$2.56M 81.45K USD | NT$26.60 0.85 USD | NT$29.15 0.93 USD | NT$3.16B 100.48M USD | 12.84 | NT$2.27 0.07 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$78.90 2.51 USD |
-3.78
|
NT$3.16B 100.28M USD | NT$290.70K 9.24K USD | NT$76.30 2.42 USD | NT$84.40 2.68 USD | NT$3.16B 100.28M USD | 0 | -NT$0.84 -0.02 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$67.00 2.13 USD |
0
|
NT$3.15B 100.22M USD | NT$378.72K 12.03K USD | NT$66.60 2.12 USD | NT$68.70 2.18 USD | NT$3.15B 100.22M USD | 77.90 | NT$0.86 0.03 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$83.60 2.66 USD |
-3.46
|
NT$3.13B 99.35M USD | NT$390.32K 12.4K USD | NT$83.10 2.64 USD | NT$86.80 2.76 USD | NT$3.13B 99.35M USD | 32.27 | NT$2.59 0.08 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$36.25 1.15 USD |
-2.82
|
NT$3.09B 98.04M USD | NT$2.50M 79.57K USD | NT$35.45 1.13 USD | NT$38.50 1.22 USD | NT$3.09B 98.04M USD | 0 | -NT$1.56 -0.04 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$57.80 1.84 USD |
+9.89
|
NT$3.07B 97.67M USD | NT$545.26K 17.33K USD | NT$57.80 1.84 USD | NT$57.80 1.84 USD | NT$3.07B 97.67M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$42.50 1.35 USD |
+9.96
|
NT$3.07B 97.43M USD | NT$5.87M 186.51K USD | NT$39.60 1.26 USD | NT$42.50 1.35 USD | NT$3.07B 97.43M USD | 39.71 | NT$1.07 0.03 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$44.80 1.42 USD |
-4.17
|
NT$3.06B 97.18M USD | NT$2.19M 69.51K USD | NT$44.60 1.42 USD | NT$47.60 1.51 USD | NT$3.06B 97.18M USD | 0 | -NT$1.92 -0.06 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$63.10 2.01 USD |
-0.16
|
NT$3.05B 96.93M USD | NT$198.37K 6.3K USD | NT$63.10 2.01 USD | NT$64.50 2.05 USD | NT$3.05B 96.93M USD | 24.55 | NT$2.57 0.08 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$89.40 2.84 USD |
-2.4
|
NT$3.02B 95.87M USD | NT$975.48K 31K USD | NT$88.00 2.8 USD | NT$92.80 2.95 USD | NT$3.02B 95.87M USD | 46.08 | NT$1.94 0.06 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$67.00 2.13 USD |
+0.15
|
NT$3.00B 95.18M USD | NT$85.22K 2.71K USD | NT$65.30 2.07 USD | NT$67.10 2.13 USD | NT$3.00B 95.18M USD | 13.42 | NT$4.99 0.16 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$66.60 2.12 USD |
-1.33
|
NT$2.96B 94.06M USD | NT$352.53K 11.2K USD | NT$66.00 2.1 USD | NT$69.00 2.19 USD | NT$2.96B 94.06M USD | 0 | -NT$1.82 -0.05 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$37.80 1.2 USD |
-1.05
|
NT$2.95B 93.85M USD | NT$50.02K 1.59K USD | NT$37.80 1.2 USD | NT$38.85 1.23 USD | NT$2.95B 93.85M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$36.45 1.16 USD |
+6.73
|
NT$2.95B 93.82M USD | NT$2.31M 73.34K USD | NT$34.50 1.1 USD | NT$39.20 1.25 USD | NT$2.95B 93.82M USD | 0 | -NT$2.83 -0.08 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$64.50 2.05 USD |
+0.62
|
NT$2.95B 93.79M USD | NT$201.97K 6.42K USD | NT$63.20 2.01 USD | NT$65.20 2.07 USD | NT$2.95B 93.79M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$40.65 1.29 USD |
-0.12
|
NT$2.95B 93.59M USD | NT$206.04K 6.55K USD | NT$40.25 1.28 USD | NT$41.00 1.3 USD | NT$2.95B 93.59M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$26.75 0.85 USD |
-0.93
|
NT$2.92B 92.71M USD | NT$193.27K 6.14K USD | NT$26.40 0.84 USD | NT$27.25 0.87 USD | NT$2.92B 92.71M USD | 19.96 | NT$1.34 0.04 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$51.80 1.65 USD |
-0.58
|
NT$2.91B 92.56M USD | NT$123.13K 3.91K USD | NT$51.70 1.64 USD | NT$53.60 1.7 USD | NT$2.91B 92.56M USD | 19.18 | NT$2.70 0.09 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$64.60 2.05 USD |
-5.69
|
NT$2.91B 92.47M USD | NT$129.70K 4.12K USD | NT$64.40 2.05 USD | NT$68.60 2.18 USD | NT$2.91B 92.47M USD | 0 | -NT$0.46 -0.01 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.80 0.82 USD |
0
|
NT$2.90B 92.24M USD | NT$239.82K 7.62K USD | NT$25.50 0.81 USD | NT$26.20 0.83 USD | NT$2.90B 92.24M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$125.00 3.97 USD |
+2.46
|
NT$2.89B 91.76M USD | NT$1.06M 33.77K USD | NT$120.00 3.81 USD | NT$125.50 3.99 USD | NT$2.89B 91.76M USD | 103.30 | NT$1.21 0.04 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$35.20 1.12 USD |
+3.68
|
NT$2.88B 91.58M USD | NT$929.82K 29.55K USD | NT$34.05 1.08 USD | NT$35.35 1.12 USD | NT$2.88B 91.58M USD | 293.33 | NT$0.12 0.003 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$36.75 1.17 USD |
-0.81
|
NT$2.88B 91.45M USD | NT$101.34K 3.22K USD | NT$36.75 1.17 USD | NT$37.45 1.19 USD | NT$2.88B 91.45M USD | 27.02 | NT$1.36 0.04 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$95.00 3.02 USD |
-4.81
|
NT$2.87B 91.29M USD | NT$387.21K 12.3K USD | NT$94.50 3 USD | NT$101.00 3.21 USD | NT$2.87B 91.29M USD | 46.34 | NT$2.05 0.07 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$63.90 2.03 USD |
-0.16
|
NT$2.85B 90.48M USD | NT$3.01M 95.74K USD | NT$60.20 1.91 USD | NT$64.50 2.05 USD | NT$2.85B 90.48M USD | 40.70 | NT$1.57 0.05 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$60.80 1.93 USD |
-1.46
|
NT$2.83B 90.03M USD | NT$235.84K 7.49K USD | NT$60.10 1.91 USD | NT$62.20 1.98 USD | NT$2.83B 90.03M USD | 31.02 | NT$1.96 0.06 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$82.30 2.62 USD |
+9.88
|
NT$2.83B 89.87M USD | NT$4.92M 156.39K USD | NT$73.80 2.35 USD | NT$82.30 2.62 USD | NT$2.83B 89.87M USD | 171.45 | NT$0.48 0.02 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$34.40 1.09 USD |
-0.58
|
NT$2.81B 89.44M USD | NT$43.06K 1.37K USD | NT$34.05 1.08 USD | NT$35.05 1.11 USD | NT$2.81B 89.44M USD | 0 | -NT$0.70 -0.02 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$71.60 2.28 USD |
+2.29
|
NT$2.79B 88.78M USD | NT$84.21K 2.68K USD | NT$68.20 2.17 USD | NT$72.50 2.3 USD | NT$2.79B 88.78M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.10 0.38 USD |
0
|
NT$2.74B 87.04M USD | NT$245.30K 7.79K USD | NT$12.05 0.38 USD | NT$12.20 0.39 USD | NT$2.74B 87.04M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$33.25 1.06 USD |
+9.92
|
NT$2.73B 86.82M USD | NT$2.71M 86.19K USD | NT$30.70 0.98 USD | NT$33.25 1.06 USD | NT$2.73B 86.82M USD | 45.54 | NT$0.73 0.02 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$29.30 0.93 USD |
+2.99
|
NT$2.73B 86.73M USD | NT$905.01K 28.76K USD | NT$28.55 0.91 USD | NT$29.80 0.95 USD | NT$2.73B 86.73M USD | 17.33 | NT$1.69 0.05 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.20 0.48 USD |
-0.98
|
NT$2.71B 86.14M USD | NT$87.43K 2.78K USD | NT$15.20 0.48 USD | NT$15.40 0.49 USD | NT$2.71B 86.14M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$31.10 0.99 USD |
-2.35
|
NT$2.70B 85.77M USD | NT$779.76K 24.78K USD | NT$31.00 0.99 USD | NT$32.10 1.02 USD | NT$2.70B 85.77M USD | 3110.00 | NT$0.01 0.0003 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$24.90 0.79 USD |
-4.78
|
NT$2.69B 85.35M USD | NT$3.41M 108.26K USD | NT$24.20 0.77 USD | NT$26.55 0.84 USD | NT$2.69B 85.35M USD | 56.59 | NT$0.44 0.01 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.30 0.61 USD |
-0.26
|
NT$2.66B 84.41M USD | NT$133.42K 4.24K USD | NT$19.30 0.61 USD | NT$19.50 0.62 USD | NT$2.66B 84.41M USD | 18.73 | NT$1.03 0.03 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$63.50 2.02 USD |
-4.94
|
NT$2.65B 84.31M USD | NT$303.84K 9.65K USD | NT$63.20 2.01 USD | NT$68.80 2.19 USD | NT$2.65B 84.31M USD | 28.60 | NT$2.22 0.07 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$44.65 1.42 USD |
-1.11
|
NT$2.64B 83.88M USD | NT$174.56K 5.55K USD | NT$44.50 1.41 USD | NT$46.05 1.46 USD | NT$2.64B 83.88M USD | 68.69 | NT$0.65 0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$53.90 1.71 USD |
-2.18
|
NT$2.63B 83.54M USD | NT$225.52K 7.17K USD | NT$53.80 1.71 USD | NT$55.90 1.78 USD | NT$2.63B 83.54M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$35.35 1.12 USD |
-9.82
|
NT$2.61B 83.05M USD | NT$935.56K 29.73K USD | NT$35.30 1.12 USD | NT$39.75 1.26 USD | NT$2.61B 83.05M USD | 220.93 | NT$0.16 0.005 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$25.95 0.82 USD |
+4.43
|
NT$2.61B 83.01M USD | NT$4.06M 128.91K USD | NT$25.40 0.81 USD | NT$26.30 0.84 USD | NT$2.61B 83.01M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$40.15 1.28 USD |
+0.38
|
NT$2.58B 81.98M USD | NT$1.64M 52.06K USD | NT$38.60 1.23 USD | NT$40.90 1.3 USD | NT$2.58B 81.98M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.50 0.37 USD |
-1.29
|
NT$2.54B 80.81M USD | NT$177.05K 5.63K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$2.54B 80.81M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$40.70 1.29 USD |
+0.62
|
NT$2.53B 80.54M USD | NT$387.42K 12.31K USD | NT$40.20 1.28 USD | NT$41.30 1.31 USD | NT$2.53B 80.54M USD | 44.23 | NT$0.92 0.03 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$21.00 0.67 USD |
-1.41
|
NT$2.51B 79.83M USD | NT$168.15K 5.34K USD | NT$20.45 0.65 USD | NT$21.30 0.68 USD | NT$2.51B 79.83M USD | 34.42 | NT$0.61 0.02 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$66.00 2.1 USD |
-2.08
|
NT$2.51B 79.81M USD | NT$969.55K 30.81K USD | NT$64.80 2.06 USD | NT$70.50 2.24 USD | NT$2.51B 79.81M USD | 0 | -NT$0.20 -0.006 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$59.20 1.88 USD |
-2.47
|
NT$2.49B 79.27M USD | NT$296.45K 9.42K USD | NT$59.00 1.87 USD | NT$61.60 1.96 USD | NT$2.49B 79.27M USD | 197.33 | NT$0.30 0.009 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$32.20 1.02 USD |
+24.32
|
NT$2.48B 78.77M USD | NT$512.13K 16.27K USD | NT$24.95 0.79 USD | NT$33.00 1.05 USD | NT$2.48B 78.77M USD | 38.33 | NT$0.84 0.03 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$32.70 1.04 USD |
+3.48
|
NT$2.48B 78.72M USD | NT$178.63K 5.68K USD | NT$31.60 1 USD | NT$32.75 1.04 USD | NT$2.48B 78.72M USD | 23.02 | NT$1.42 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||