Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (5968)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (5968)
- Taiwan (16658)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (4)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (11)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (27)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (13)
- Nhà nghỉ (8)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (5)
- Ngân hàng - Vùng (1)
- Thị trường vốn (10)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (25)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (12)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (18)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (33)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $214 6.8 USD |
-6.75
|
$253.75B 8.06B USD | $16.13M 512.65K USD | $212 6.74 USD | $226 7.18 USD | $253.75B 8.06B USD | 28.76 | $7.44 0.24 USD | |
| International Games System Co.,Ltd. 3293.TWO | $867 27.55 USD |
+1.17
|
$244.32B 7.76B USD | $3.21M 102.13K USD | $847 26.91 USD | $879 27.93 USD | $244.32B 7.76B USD | 27.26 | $31.8 1.01 USD | |
| eMemory Technology Inc. 3529.TWO | $2,480 78.8 USD |
+1.85
|
$185.17B 5.88B USD | $609.57K 19.37K USD | $2,450 77.85 USD | $2,515 79.91 USD | $185.17B 5.88B USD | 99.79 | $24.85 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $88.9 2.82 USD |
+1.14
|
$166.03B 5.28B USD | $7.16M 227.37K USD | $86.4 2.75 USD | $89 2.83 USD | $166.03B 5.28B USD | 18.55 | $4.79 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $312 9.91 USD |
+1.96
|
$149.17B 4.74B USD | $1.45M 45.93K USD | $307 9.76 USD | $313.5 9.96 USD | $149.17B 4.74B USD | 14.75 | $21.14 0.67 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,360 106.76 USD |
-0.74
|
$127.83B 4.06B USD | $351.71K 11.18K USD | $3,355 106.61 USD | $3,490 110.9 USD | $127.83B 4.06B USD | 49.88 | $67.36 2.14 USD | |
| Phison Electronics Corp. 8299.TWO | $462 14.68 USD |
+0.11
|
$95.09B 3.02B USD | $1.38M 43.86K USD | $456.5 14.51 USD | $463.5 14.73 USD | $95.09B 3.02B USD | 14.89 | $31.01 0.99 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $369 11.73 USD |
+1.37
|
$68.25B 2.17B USD | $679.01K 21.58K USD | $365 11.6 USD | $371.5 11.8 USD | $68.25B 2.17B USD | 12.62 | $29.23 0.93 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $110.5 3.51 USD |
+2.31
|
$67.87B 2.16B USD | $2.65M 84.25K USD | $108.5 3.45 USD | $111 3.53 USD | $67.87B 2.16B USD | 11.83 | $9.34 0.3 USD | |
| MPI Corporation 6223.TWO | $670 21.29 USD |
+0.3
|
$63.13B 2.01B USD | $2.77M 87.87K USD | $649 20.62 USD | $675 21.45 USD | $63.13B 2.01B USD | 26.82 | $24.98 0.79 USD | |
| POYA International Co., Ltd. 5904.TWO | $514 16.33 USD |
+1.78
|
$54.36B 1.73B USD | $240.82K 7.65K USD | $507 16.11 USD | $514 16.33 USD | $54.36B 1.73B USD | 18.91 | $27.17 0.86 USD | |
| Acter Group Corporation Limited 5536.TWO | $386 12.27 USD |
+1.31
|
$47.9B 1.52B USD | $781.33K 24.83K USD | $380.5 12.09 USD | $392 12.46 USD | $47.9B 1.52B USD | 18.15 | $21.26 0.68 USD | |
| Chipbond Technology Corporation 6147.TWO | $63.7 2.02 USD |
+0.79
|
$47.44B 1.51B USD | $2.21M 70.08K USD | $63.1 2.01 USD | $63.9 2.03 USD | $47.44B 1.51B USD | 13.41 | $4.75 0.15 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $522 16.59 USD |
+0.38
|
$47.12B 1.5B USD | $3.6M 114.5K USD | $517 16.43 USD | $532 16.9 USD | $47.12B 1.5B USD | 25.20 | $20.71 0.66 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $275.5 8.75 USD |
-0.72
|
$46.83B 1.49B USD | $76.43K 2.43K USD | $269.5 8.56 USD | $280 8.9 USD | $46.83B 1.49B USD | 25.99 | $10.6 0.34 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $208 6.61 USD |
0
|
$46.76B 1.49B USD | $154.94K 4.92K USD | $206 6.55 USD | $208.5 6.63 USD | $46.76B 1.49B USD | 12.34 | $16.85 0.54 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $485.5 15.43 USD |
-0.61
|
$44.89B 1.43B USD | $731.51K 23.24K USD | $481 15.28 USD | $494 15.7 USD | $44.89B 1.43B USD | 57.45 | $8.45 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $156.5 4.97 USD |
+2.96
|
$43.19B 1.37B USD | $16M 508.45K USD | $152 4.83 USD | $160.5 5.1 USD | $43.19B 1.37B USD | 15.46 | $10.12 0.32 USD | |
| Parade Technologies, Ltd. 4966.TWO | $537 17.06 USD |
-0.19
|
$41.66B 1.32B USD | $181.13K 5.76K USD | $533 16.94 USD | $542 17.22 USD | $41.66B 1.32B USD | 16.00 | $33.56 1.07 USD | |
| WIN Semiconductors Corp. 3105.TWO | $88 2.8 USD |
+3.65
|
$37.31B 1.19B USD | $4.84M 153.94K USD | $86 2.73 USD | $88.6 2.82 USD | $37.31B 1.19B USD | 48.61 | $1.81 0.06 USD | |
| Xintec Inc. 3374.TWO | $137 4.35 USD |
-0.36
|
$37.18B 1.18B USD | $1.25M 39.85K USD | $135.5 4.31 USD | $138.5 4.4 USD | $37.18B 1.18B USD | 22.38 | $6.12 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $381 12.11 USD |
-0.52
|
$36.52B 1.16B USD | $765.11K 24.31K USD | $374 11.88 USD | $386.5 12.28 USD | $36.52B 1.16B USD | 31.43 | $12.12 0.39 USD | |
| Ardentec Corporation 3264.TWO | $76.4 2.43 USD |
+0.66
|
$36.21B 1.15B USD | $4.06M 128.97K USD | $75.4 2.4 USD | $76.7 2.44 USD | $36.21B 1.15B USD | 16.97 | $4.5 0.14 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.35 1.06 USD |
-0.89
|
$33.91B 1.08B USD | $446.29K 14.18K USD | $33.25 1.06 USD | $33.55 1.07 USD | $33.91B 1.08B USD | 15.02 | $2.22 0.07 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $36.15 1.15 USD |
+2.55
|
$33.91B 1.08B USD | $2.63M 83.62K USD | $35.15 1.12 USD | $36.3 1.15 USD | $33.91B 1.08B USD | 17.72 | $2.04 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $216 6.86 USD |
+1.89
|
$32.23B 1.02B USD | $3.59M 114.08K USD | $210.5 6.69 USD | $218.5 6.94 USD | $32.23B 1.02B USD | 17.73 | $12.18 0.39 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $53.2 1.69 USD |
+1.72
|
$31.71B 1.01B USD | $4.84M 153.73K USD | $52.5 1.67 USD | $53.8 1.71 USD | $31.71B 1.01B USD | 17.10 | $3.11 0.1 USD | |
| Lungyen Life Service Corporation 5530.TWO | $69.2 2.2 USD |
-2.67
|
$29.19B 927.6M USD | $1.62M 51.41K USD | $67.6 2.15 USD | $71.4 2.27 USD | $29.19B 927.6M USD | 18.21 | $3.8 0.12 USD | |
| Dynapack International Technology Corporation 3211.TWO | $189.5 6.02 USD |
+0.8
|
$28.91B 918.66M USD | $6.63M 210.68K USD | $186 5.91 USD | $194 6.16 USD | $28.91B 918.66M USD | 11.03 | $17.18 0.55 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $59.1 1.88 USD |
-2.15
|
$28.25B 897.7M USD | $1.77M 56.23K USD | $58.6 1.86 USD | $60.9 1.94 USD | $28.25B 897.7M USD | 0 | -$2.44 -0.07 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $86.3 2.74 USD |
-0.23
|
$28.05B 891.39M USD | $2.77M 88.11K USD | $85.5 2.72 USD | $87.5 2.78 USD | $28.05B 891.39M USD | 9.64 | $8.95 0.28 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $128.5 4.08 USD |
0
|
$27.94B 887.79M USD | $268.07K 8.52K USD | $127.5 4.05 USD | $129.5 4.11 USD | $27.94B 887.79M USD | 10.25 | $12.53 0.4 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $83.9 2.67 USD |
+1.45
|
$26.85B 853.04M USD | $265.2K 8.43K USD | $82.9 2.63 USD | $84.2 2.68 USD | $26.85B 853.04M USD | 10.88 | $7.71 0.24 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $816 25.93 USD |
+8.95
|
$26.76B 850.17M USD | $1.16M 36.76K USD | $753 23.93 USD | $823 26.15 USD | $26.76B 850.17M USD | 36.80 | $22.17 0.7 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $157 4.99 USD |
-0.32
|
$26.5B 842.18M USD | $163.49K 5.19K USD | $155 4.93 USD | $160 5.08 USD | $26.5B 842.18M USD | 0 | -$2.52 -0.08 USD | |
| Gloria Material Technology Corp. 5009.TWO | $45.05 1.43 USD |
-0.44
|
$26.42B 839.38M USD | $3.97M 126.09K USD | $44.8 1.42 USD | $46.15 1.47 USD | $26.42B 839.38M USD | 11.37 | $3.96 0.13 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $282.5 8.98 USD |
+9.92
|
$26.14B 830.61M USD | $7.04M 223.81K USD | $261 8.29 USD | $282.5 8.98 USD | $26.14B 830.61M USD | 941.66 | $0.3 0.009 USD | |
| Grand Process Technology Corporation 3131.TWO | $904 28.72 USD |
-0.88
|
$25.89B 822.57M USD | $305.11K 9.69K USD | $895 28.44 USD | $920 29.23 USD | $25.89B 822.57M USD | 31.18 | $28.99 0.92 USD | |
| Center Laboratories, Inc. 4123.TWO | $35.65 1.13 USD |
-0.28
|
$25.68B 816.09M USD | $412.94K 13.12K USD | $35.5 1.13 USD | $36 1.14 USD | $25.68B 816.09M USD | 0 | -$1.55 -0.04 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $265.5 8.44 USD |
+1.34
|
$25.66B 815.37M USD | $2.12M 67.41K USD | $261 8.29 USD | $270 8.58 USD | $25.66B 815.37M USD | 17.96 | $14.78 0.47 USD | |
| Coretronic Corporation 5371.TWO | $61 1.94 USD |
+0.66
|
$23.85B 757.84M USD | $1.47M 46.76K USD | $59.7 1.9 USD | $61.5 1.95 USD | $23.85B 757.84M USD | 33.33 | $1.83 0.06 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $230 7.31 USD |
+5.02
|
$23.84B 757.44M USD | $25.33M 804.83K USD | $217.5 6.91 USD | $240 7.63 USD | $23.84B 757.44M USD | 0 | -$0.49 -0.01 USD | |
| LuxNet Corporation 4979.TWO | $166 5.27 USD |
+9.93
|
$23.38B 742.89M USD | $45.27M 1.44M USD | $151 4.8 USD | $166 5.27 USD | $23.38B 742.89M USD | 43.79 | $3.79 0.12 USD | |
| Quanta Storage Inc. 6188.TWO | $82.4 2.62 USD |
+2.23
|
$22.94B 728.82M USD | $1.32M 42K USD | $80.3 2.55 USD | $82.7 2.63 USD | $22.94B 728.82M USD | 32.18 | $2.56 0.08 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $33.45 1.06 USD |
+0.75
|
$22.67B 720.2M USD | $573.78K 18.23K USD | $33 1.05 USD | $33.6 1.07 USD | $22.67B 720.2M USD | 22.15 | $1.51 0.05 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $351.5 11.17 USD |
+1.59
|
$22.45B 713.31M USD | $2.98M 94.64K USD | $337.5 10.72 USD | $355 11.28 USD | $22.45B 713.31M USD | 42.14 | $8.34 0.27 USD | |
| TaiMed Biologics Inc. 4147.TWO | $79.5 2.53 USD |
+0.51
|
$21.71B 689.84M USD | $379.4K 12.06K USD | $78.5 2.49 USD | $79.9 2.54 USD | $21.71B 689.84M USD | 0 | -$0.75 -0.02 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $164 5.21 USD |
-1.8
|
$21.63B 687.29M USD | $224.81K 7.14K USD | $163.5 5.2 USD | $168.5 5.35 USD | $21.63B 687.29M USD | 31.59 | $5.19 0.16 USD | |
| Innodisk Corporation 5289.TWO | $234 7.44 USD |
0
|
$21.4B 680.01M USD | $241.56K 7.68K USD | $231.5 7.36 USD | $235 7.47 USD | $21.4B 680.01M USD | 18.61 | $12.57 0.4 USD | |
| Taiwan Puritic Corp. 6826.TWO | $319 10.14 USD |
-0.16
|
$20.99B 666.97M USD | $220.87K 7.02K USD | $302.5 9.61 USD | $320.5 10.18 USD | $20.99B 666.97M USD | 11.35 | $28.1 0.89 USD | |
| M31 Technology Corporation 6643.TWO | $496 15.76 USD |
+0.61
|
$20.73B 658.76M USD | $1.48M 46.89K USD | $480 15.25 USD | $506 16.08 USD | $20.73B 658.76M USD | 193.75 | $2.56 0.08 USD | |
| TTY Biopharm Company Limited 4105.TWO | $76.2 2.42 USD |
-0.78
|
$18.95B 602.05M USD | $367.32K 11.67K USD | $76.1 2.42 USD | $76.9 2.44 USD | $18.95B 602.05M USD | 13.09 | $5.82 0.18 USD | |
| EirGenix Inc. 6589.TWO | $61.9 1.97 USD |
+1.14
|
$18.71B 594.51M USD | $127.92K 4.06K USD | $61.3 1.95 USD | $62 1.97 USD | $18.71B 594.51M USD | 0 | -$2.3 -0.07 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $131 4.16 USD |
+3.56
|
$18.66B 593M USD | $596.72K 18.96K USD | $124.5 3.96 USD | $131.5 4.18 USD | $18.66B 593M USD | 49.06 | $2.67 0.08 USD | |
| Soft-World International Corporation 5478.TWO | $117 3.72 USD |
-1.68
|
$17.53B 557.02M USD | $345.79K 10.99K USD | $115.5 3.67 USD | $120 3.81 USD | $17.53B 557.02M USD | 15.74 | $7.43 0.24 USD | |
| North-Star International Co., LTD. 8927.TWO | $46.8 1.49 USD |
+0.65
|
$17.53B 556.88M USD | $95.91K 3.05K USD | $46.1 1.46 USD | $46.85 1.49 USD | $17.53B 556.88M USD | 37.74 | $1.24 0.04 USD | |
| Sporton International Inc. 6146.TWO | $170 5.4 USD |
0
|
$17.52B 556.74M USD | $171.5K 5.45K USD | $169.5 5.39 USD | $172.5 5.48 USD | $17.52B 556.74M USD | 14.16 | $12 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $76.8 2.44 USD |
+4.21
|
$17.46B 554.91M USD | $9M 285.9K USD | $74 2.35 USD | $76.8 2.44 USD | $17.46B 554.91M USD | 13.81 | $5.56 0.18 USD | |
| Myson Century, Inc. 5314.TWO | $59 1.87 USD |
-3.44
|
$17.35B 551.17M USD | $6.45M 205.02K USD | $58.5 1.86 USD | $62.8 2 USD | $17.35B 551.17M USD | 63.44 | $0.93 0.03 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.32 0.2 USD |
+2.27
|
$16.94B 538.15M USD | $86K 2.73K USD | $6.12 0.19 USD | $6.4 0.2 USD | $16.94B 538.15M USD | 0 | -$1.18 -0.03 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $63.7 2.02 USD |
+0.31
|
$16.5B 524.26M USD | $1.05M 33.26K USD | $63.2 2.01 USD | $65 2.07 USD | $16.5B 524.26M USD | 0 | -$0.58 -0.01 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $32.7 1.04 USD |
+0.62
|
$16.49B 523.87M USD | $338.03K 10.74K USD | $32.45 1.03 USD | $32.8 1.04 USD | $16.49B 523.87M USD | 20.31 | $1.61 0.05 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $49.8 1.58 USD |
+0.2
|
$16.37B 520.19M USD | $1.34M 42.71K USD | $49.5 1.57 USD | $50.8 1.61 USD | $16.37B 520.19M USD | 0 | -$0.24 -0.007 USD | |
| Wiselink Co., Ltd. 8932.TWO | $97.5 3.1 USD |
-2.01
|
$16.1B 511.74M USD | $700.73K 22.27K USD | $97.2 3.09 USD | $99.9 3.17 USD | $16.1B 511.74M USD | 49.24 | $1.98 0.06 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $173 5.5 USD |
+7.12
|
$16.08B 511.1M USD | $31.52M 1M USD | $159 5.05 USD | $177 5.62 USD | $16.08B 511.1M USD | 46.75 | $3.7 0.12 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $30.05 0.95 USD |
+2.91
|
$15.64B 496.93M USD | $60.2M 1.91M USD | $29.45 0.94 USD | $30.6 0.97 USD | $15.64B 496.93M USD | 231.15 | $0.13 0.004 USD | |
| Hu Lane Associate Inc. 6279.TWO | $149 4.73 USD |
0
|
$15.31B 486.42M USD | $597.07K 18.97K USD | $147.5 4.69 USD | $150 4.77 USD | $15.31B 486.42M USD | 12.48 | $11.93 0.38 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $177.5 5.64 USD |
-0.28
|
$15.04B 477.86M USD | $52.45K 1.67K USD | $176.5 5.61 USD | $179.5 5.7 USD | $15.04B 477.86M USD | 14.16 | $12.53 0.4 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $233.5 7.42 USD |
-0.43
|
$14.95B 474.93M USD | $138.08K 4.39K USD | $232.5 7.39 USD | $236.5 7.51 USD | $14.95B 474.93M USD | 14.69 | $15.89 0.5 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $75.8 2.41 USD |
+4.7
|
$14.9B 473.32M USD | $3.5M 111.1K USD | $73.6 2.34 USD | $77.4 2.46 USD | $14.9B 473.32M USD | 28.28 | $2.68 0.09 USD | |
| TCI Co., Ltd. 8436.TWO | $127.5 4.05 USD |
-2.67
|
$14.28B 453.61M USD | $1.1M 34.83K USD | $127 4.04 USD | $132 4.19 USD | $14.28B 453.61M USD | 17.06 | $7.47 0.24 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $57 1.81 USD |
-0.87
|
$14.14B 449.32M USD | $1.23M 39.16K USD | $56.9 1.81 USD | $57.9 1.84 USD | $14.14B 449.32M USD | 16.96 | $3.36 0.11 USD | |
| Longwell Company 6290.TWO | $88.4 2.81 USD |
+1.14
|
$14.03B 445.91M USD | $4.96M 157.68K USD | $87.3 2.77 USD | $89.2 2.83 USD | $14.03B 445.91M USD | 13.37 | $6.61 0.21 USD | |
| Episil Technologies Inc. 3707.TWO | $36.1 1.15 USD |
-0.69
|
$13.83B 439.59M USD | $403.87K 12.83K USD | $35.65 1.13 USD | $36.5 1.16 USD | $13.83B 439.59M USD | 0 | -$1.51 -0.04 USD | |
| Microbio Co., Ltd. 4128.TWO | $23.3 0.74 USD |
-1.69
|
$13.7B 435.46M USD | $595.14K 18.91K USD | $23.2 0.74 USD | $23.8 0.76 USD | $13.7B 435.46M USD | 0 | -$1.87 -0.05 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $77.4 2.46 USD |
-1.4
|
$13.58B 431.61M USD | $3.63M 115.46K USD | $76.5 2.43 USD | $80.5 2.56 USD | $13.58B 431.61M USD | 7.39 | $10.47 0.33 USD | |
| Genesys Logic, Inc. 6104.TWO | $149 4.73 USD |
+2.05
|
$13.55B 430.58M USD | $8.43M 268.02K USD | $143.5 4.56 USD | $150 4.77 USD | $13.55B 430.58M USD | 42.93 | $3.47 0.11 USD | |
| Argosy Research Inc. 3217.TWO | $147 4.67 USD |
+2.08
|
$13.25B 420.87M USD | $489.12K 15.54K USD | $145 4.61 USD | $148 4.7 USD | $13.25B 420.87M USD | 13.05 | $11.26 0.36 USD | |
| Actron Technology Corporation 8255.TWO | $129 4.1 USD |
+2.38
|
$13.12B 417M USD | $283.32K 9K USD | $127 4.04 USD | $132.5 4.21 USD | $13.12B 417M USD | 15.90 | $8.11 0.26 USD | |
| Nova Technology Corporation 6613.TWO | $175.5 5.58 USD |
+1.45
|
$13.11B 416.64M USD | $348.96K 11.09K USD | $174 5.53 USD | $178.5 5.67 USD | $13.11B 416.64M USD | 10.55 | $16.63 0.53 USD | |
| PharmaEngine, Inc. 4162.TWO | $90.5 2.88 USD |
+1
|
$13B 413.17M USD | $483.52K 15.36K USD | $88.8 2.82 USD | $90.5 2.88 USD | $13B 413.17M USD | 7.43 | $12.17 0.39 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $163 5.18 USD |
-0.61
|
$12.98B 412.54M USD | $104.54K 3.32K USD | $162.5 5.16 USD | $164.5 5.23 USD | $12.98B 412.54M USD | 35.58 | $4.58 0.15 USD | |
| AIC Inc. 3693.TWO | $293 9.31 USD |
-5.33
|
$12.6B 400.25M USD | $1.12M 35.62K USD | $290 9.21 USD | $295 9.37 USD | $12.6B 400.25M USD | 10.87 | $26.94 0.86 USD | |
| Browave Corporation 3163.TWO | $155.5 4.94 USD |
+3.32
|
$12.52B 397.96M USD | $39.64M 1.26M USD | $149.5 4.75 USD | $160 5.08 USD | $12.52B 397.96M USD | 27.13 | $5.73 0.18 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $134 4.26 USD |
0
|
$12.51B 397.49M USD | $378.5K 12.03K USD | $132.5 4.21 USD | $138 4.38 USD | $12.51B 397.49M USD | 311.62 | $0.43 0.01 USD | |
| Co-Tech Development Corporation 8358.TWO | $48.5 1.54 USD |
+0.62
|
$12.25B 389.26M USD | $1.12M 35.74K USD | $48.2 1.53 USD | $48.8 1.55 USD | $12.25B 389.26M USD | 12.89 | $3.76 0.12 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $89.7 2.85 USD |
+0.22
|
$12.22B 388.38M USD | $161.91K 5.14K USD | $89 2.83 USD | $90.3 2.87 USD | $12.22B 388.38M USD | 15.28 | $5.87 0.19 USD | |
| IBASE Technology Inc. 8050.TWO | $61.5 1.95 USD |
-0.65
|
$12.19B 387.28M USD | $296.9K 9.43K USD | $60.8 1.93 USD | $61.9 1.97 USD | $12.19B 387.28M USD | 15.60 | $3.94 0.13 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $77.3 2.46 USD |
+2.38
|
$12.18B 386.93M USD | $261.35K 8.3K USD | $75.9 2.41 USD | $78.3 2.49 USD | $12.18B 386.93M USD | 22.02 | $3.51 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $80.8 2.57 USD |
-1.94
|
$11.81B 375.36M USD | $2.64M 83.79K USD | $79 2.51 USD | $81.8 2.6 USD | $11.81B 375.36M USD | 13.22 | $6.11 0.19 USD | |
| Anpec Electronics Corporation 6138.TWO | $159.5 5.07 USD |
0
|
$11.77B 374.04M USD | $442.63K 14.06K USD | $158.5 5.04 USD | $161 5.12 USD | $11.77B 374.04M USD | 15.87 | $10.05 0.32 USD | |
| Wafer Works Corporation 6182.TWO | $20.15 0.64 USD |
+0.75
|
$11.56B 367.27M USD | $1.06M 33.8K USD | $19.9 0.63 USD | $20.4 0.65 USD | $11.56B 367.27M USD | 2015.00 | $0.01 0.0003 USD | |
| Zilltek Technology Corp. 6679.TWO | $211 6.7 USD |
+0.48
|
$11.45B 363.91M USD | $227.96K 7.24K USD | $206.5 6.56 USD | $213.5 6.78 USD | $11.45B 363.91M USD | 25.70 | $8.21 0.26 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $45.8 1.46 USD |
+0.33
|
$11.34B 360.23M USD | $536.95K 17.06K USD | $45.25 1.44 USD | $46.35 1.47 USD | $11.34B 360.23M USD | 24.10 | $1.9 0.06 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $69.4 2.21 USD |
+0.58
|
$11.16B 354.66M USD | $1.26M 40.13K USD | $68.2 2.17 USD | $71.5 2.27 USD | $11.16B 354.66M USD | 35.22 | $1.97 0.06 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $64.5 2.05 USD |
+1.42
|
$11.13B 353.51M USD | $293.08K 9.31K USD | $63.1 2.01 USD | $64.5 2.05 USD | $11.13B 353.51M USD | 11.45 | $5.63 0.18 USD | |
| Senao Networks, Inc. 3558.TWO | $182 5.78 USD |
-0.82
|
$10.75B 341.56M USD | $1.6M 50.73K USD | $180 5.72 USD | $188 5.97 USD | $10.75B 341.56M USD | 29.16 | $6.24 0.2 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $179.5 5.7 USD |
+1.13
|
$10.69B 339.81M USD | $137.84K 4.38K USD | $176.5 5.61 USD | $182 5.78 USD | $10.69B 339.81M USD | 10.93 | $16.42 0.52 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $75.3 2.39 USD |
+2.17
|
$10.63B 337.91M USD | $4.8M 152.67K USD | $72.6 2.31 USD | $77 2.45 USD | $10.63B 337.91M USD | 123.44 | $0.61 0.02 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $255.5 8.12 USD |
-1.35
|
$10.59B 336.51M USD | $299.98K 9.53K USD | $250 7.94 USD | $258 8.2 USD | $10.59B 336.51M USD | 18.23 | $14.01 0.45 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||