Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (5968)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (5968)
- Taiwan (16658)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (4)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (11)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (27)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (13)
- Nhà nghỉ (8)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (5)
- Ngân hàng - Vùng (1)
- Thị trường vốn (10)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (23)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (12)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (18)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (31)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (16)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (43)
- Phần cứng máy tính (50)
- Điện tử gia dụng (10)
- Linh kiện điện tử (148)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Phison Electronics Corp. 8299.TWO | NT$1,295.00 41.94 USD |
+2.78
|
NT$286.69B 9.11B USD | NT$6.59M 88.58K USD | NT$1,320.00 41.94 USD | NT$1,360.00 43.21 USD | NT$286.69B 9.11B USD | 44.95 | NT$29.36 0.93 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,155.00 199.71 USD |
+3.19
|
NT$252.33B 8.02B USD | NT$311.11K 4.78K USD | NT$5,965.00 189.54 USD | NT$6,420.00 204 USD | NT$252.33B 8.02B USD | 65.04 | NT$96.63 3.07 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$180.50 5.75 USD |
+0.28
|
NT$212.29B 6.75B USD | NT$2.87M 48.81K USD | NT$179.50 5.7 USD | NT$184.00 5.85 USD | NT$212.29B 6.75B USD | 16.21 | NT$11.16 0.35 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$760.00 23.64 USD |
+2.29
|
NT$209.66B 6.66B USD | NT$2.84M 29.92K USD | NT$733.00 23.29 USD | NT$751.00 23.86 USD | NT$209.66B 6.66B USD | 20.35 | NT$36.56 1.16 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$90.90 2.88 USD |
+0.33
|
NT$203.93B 6.48B USD | NT$2.51M 33.77K USD | NT$90.20 2.87 USD | NT$91.50 2.91 USD | NT$203.93B 6.48B USD | 20.99 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$382.50 12.27 USD |
+0.26
|
NT$185.99B 5.91B USD | NT$419.23K 2.66K USD | NT$385.00 12.23 USD | NT$386.50 12.28 USD | NT$185.99B 5.91B USD | 33.53 | NT$11.51 0.37 USD | ||
| MPI Corporation 6223.TWO | NT$1,915.00 59.26 USD |
+0.79
|
NT$175.59B 5.58B USD | NT$996.82K 12.52K USD | NT$1,855.00 58.94 USD | NT$1,950.00 61.96 USD | NT$175.59B 5.58B USD | 61.34 | NT$30.40 0.97 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$2,150.00 67.05 USD |
+9.97
|
NT$161.22B 5.12B USD | NT$1.38M 17.64K USD | NT$2,080.00 66.09 USD | NT$2,125.00 67.52 USD | NT$161.22B 5.12B USD | 84.97 | NT$24.83 0.79 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$420.00 13.22 USD |
+5.66
|
NT$118.78B 3.77B USD | NT$20.24M 267.76K USD | NT$404.50 12.85 USD | NT$419.00 13.31 USD | NT$118.78B 3.77B USD | 41.68 | NT$9.98 0.32 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$1,055.00 33.52 USD |
+6.57
|
NT$98.73B 3.14B USD | NT$2.83M 90.03K USD | NT$1,025.00 32.57 USD | NT$1,080.00 34.32 USD | NT$98.73B 3.14B USD | 46.53 | NT$22.67 0.72 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$651.00 20.69 USD |
0
|
NT$84.75B 2.69B USD | NT$582.54K 18.51K USD | NT$636.00 20.21 USD | NT$664.00 21.1 USD | NT$84.75B 2.69B USD | 24.80 | NT$26.24 0.83 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$783.00 24.88 USD |
+1.03
|
NT$75.80B 2.41B USD | NT$267.15K 8.49K USD | NT$775.00 24.63 USD | NT$785.00 24.94 USD | NT$75.80B 2.41B USD | 84.19 | NT$9.30 0.3 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$223.00 7.09 USD |
+4.45
|
NT$73.07B 2.32B USD | NT$7.08M 225.05K USD | NT$218.00 6.93 USD | NT$225.00 7.15 USD | NT$73.07B 2.32B USD | 20.55 | NT$10.85 0.34 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$346.00 10.99 USD |
0
|
NT$64.55B 2.05B USD | NT$40.03K 1.27K USD | NT$345.00 10.96 USD | NT$348.50 11.07 USD | NT$64.55B 2.05B USD | 11.73 | NT$29.48 0.94 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$103.00 3.27 USD |
0
|
NT$64.18B 2.04B USD | NT$525.33K 16.69K USD | NT$102.50 3.26 USD | NT$103.50 3.29 USD | NT$64.18B 2.04B USD | 22.39 | NT$4.60 0.15 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$237.00 7.53 USD |
+4.87
|
NT$61.69B 1.96B USD | NT$272.29K 8.65K USD | NT$230.50 7.32 USD | NT$237.00 7.53 USD | NT$61.69B 1.96B USD | 68.10 | NT$3.48 0.11 USD | ||
| Innodisk Corporation 5289.TWO | NT$559.00 17.76 USD |
+7.09
|
NT$56.97B 1.81B USD | NT$2.56M 81.29K USD | NT$542.00 17.22 USD | NT$567.00 18.02 USD | NT$56.97B 1.81B USD | 36.80 | NT$15.19 0.48 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$124.50 3.96 USD |
+3.75
|
NT$56.96B 1.81B USD | NT$2.22M 70.45K USD | NT$122.00 3.88 USD | NT$125.00 3.97 USD | NT$56.96B 1.81B USD | 168.24 | NT$0.74 0.02 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$651.00 20.69 USD |
-0.15
|
NT$51.67B 1.64B USD | NT$88.99K 2.83K USD | NT$648.00 20.59 USD | NT$659.00 20.94 USD | NT$51.67B 1.64B USD | 18.02 | NT$36.12 1.15 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,520.00 48.3 USD |
-0.98
|
NT$49.84B 1.58B USD | NT$110.35K 3.51K USD | NT$1,505.00 47.82 USD | NT$1,570.00 49.89 USD | NT$49.84B 1.58B USD | 48.29 | NT$31.47 1 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$91.10 2.89 USD |
+2.36
|
NT$49.15B 1.56B USD | NT$39.83M 1.27M USD | NT$90.50 2.88 USD | NT$94.50 3 USD | NT$49.15B 1.56B USD | 82.07 | NT$1.11 0.04 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$444.50 14.12 USD |
-0.22
|
NT$47.37B 1.51B USD | NT$23.00K 730.9 USD | NT$444.00 14.11 USD | NT$445.50 14.16 USD | NT$47.37B 1.51B USD | 16.16 | NT$27.49 0.87 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$46.75 1.49 USD |
+1.08
|
NT$43.81B 1.39B USD | NT$4.19M 133.23K USD | NT$46.05 1.46 USD | NT$48.55 1.54 USD | NT$43.81B 1.39B USD | 27.99 | NT$1.67 0.05 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$274.00 8.71 USD |
+1.3
|
NT$43.42B 1.38B USD | NT$506.38K 16.09K USD | NT$268.00 8.52 USD | NT$274.50 8.72 USD | NT$43.42B 1.38B USD | 36.82 | NT$7.44 0.24 USD | ||
| Ardentec Corporation 3264.TWO | NT$88.00 2.8 USD |
-0.56
|
NT$42.69B 1.36B USD | NT$826.40K 26.26K USD | NT$87.20 2.77 USD | NT$89.50 2.84 USD | NT$42.69B 1.36B USD | 17.32 | NT$5.08 0.16 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$54.90 1.74 USD |
-2.66
|
NT$41.46B 1.32B USD | NT$1.21M 38.43K USD | NT$54.50 1.73 USD | NT$56.40 1.79 USD | NT$41.46B 1.32B USD | 14.44 | NT$3.80 0.12 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$447.00 14.2 USD |
+2.76
|
NT$41.36B 1.31B USD | NT$1.77M 56.16K USD | NT$426.50 13.55 USD | NT$449.50 14.28 USD | NT$41.36B 1.31B USD | 168.67 | NT$2.65 0.08 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,375.00 43.69 USD |
-0.36
|
NT$40.90B 1.3B USD | NT$70.46K 2.24K USD | NT$1,360.00 43.21 USD | NT$1,395.00 44.33 USD | NT$40.90B 1.3B USD | 39.69 | NT$34.64 1.1 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$370.50 11.77 USD |
+4.22
|
NT$39.37B 1.25B USD | NT$2.23M 70.75K USD | NT$356.50 11.33 USD | NT$376.50 11.96 USD | NT$39.37B 1.25B USD | 5292.85 | NT$0.07 0.002 USD | ||
| Xintec Inc. 3374.TWO | NT$138.00 4.38 USD |
+0.73
|
NT$38.13B 1.21B USD | NT$242.16K 7.69K USD | NT$136.50 4.34 USD | NT$139.00 4.42 USD | NT$38.13B 1.21B USD | 29.05 | NT$4.75 0.15 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$58.80 1.87 USD |
-0.34
|
NT$35.52B 1.13B USD | NT$628.00K 19.96K USD | NT$58.70 1.87 USD | NT$59.80 1.9 USD | NT$35.52B 1.13B USD | 25.12 | NT$2.34 0.07 USD | ||
| Coretronic Corporation 5371.TWO | NT$88.50 2.81 USD |
-1.23
|
NT$35.37B 1.12B USD | NT$1.43M 45.5K USD | NT$88.30 2.81 USD | NT$90.00 2.86 USD | NT$35.37B 1.12B USD | 95.16 | NT$0.93 0.03 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.15 1.09 USD |
+0.15
|
NT$34.47B 1.1B USD | NT$189.84K 6.03K USD | NT$34.00 1.08 USD | NT$34.45 1.09 USD | NT$34.47B 1.1B USD | 12.93 | NT$2.64 0.08 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$400.00 12.71 USD |
-0.12
|
NT$34.39B 1.09B USD | NT$14.63K 464.9 USD | NT$398.50 12.66 USD | NT$404.50 12.85 USD | NT$34.39B 1.09B USD | 18.56 | NT$21.55 0.68 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$348.50 11.07 USD |
+2.35
|
NT$34.01B 1.08B USD | NT$232.56K 7.39K USD | NT$337.00 10.71 USD | NT$348.50 11.07 USD | NT$34.01B 1.08B USD | 50.65 | NT$6.88 0.22 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$213.00 6.77 USD |
-4.27
|
NT$33.36B 1.06B USD | NT$3.07M 97.41K USD | NT$213.00 6.77 USD | NT$223.50 7.1 USD | NT$33.36B 1.06B USD | 16.78 | NT$12.69 0.4 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$197.50 6.28 USD |
+4.5
|
NT$33.27B 1.06B USD | NT$141.03K 4.48K USD | NT$189.50 6.02 USD | NT$200.00 6.36 USD | NT$33.27B 1.06B USD | 0 | -NT$2.61 -0.08 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$321.50 10.22 USD |
-1.38
|
NT$31.78B 1.01B USD | NT$246.35K 7.83K USD | NT$320.50 10.18 USD | NT$327.50 10.41 USD | NT$31.78B 1.01B USD | 19.72 | NT$16.30 0.52 USD | ||
| Myson Century, Inc. 5314.TWO | NT$100.00 3.18 USD |
-0.5
|
NT$31.52B 1B USD | NT$3.12M 99.23K USD | NT$98.30 3.12 USD | NT$101.00 3.21 USD | NT$31.52B 1B USD | 32.15 | NT$3.11 0.1 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$330.50 10.5 USD |
+4.26
|
NT$31.16B 990.27M USD | NT$3.58M 113.71K USD | NT$320.00 10.17 USD | NT$335.00 10.64 USD | NT$31.16B 990.27M USD | 62.83 | NT$5.26 0.17 USD | ||
| Longwell Company 6290.TWO | NT$187.00 5.94 USD |
+0.27
|
NT$30.65B 973.83M USD | NT$993.54K 31.57K USD | NT$186.00 5.91 USD | NT$189.50 6.02 USD | NT$30.65B 973.83M USD | 23.25 | NT$8.04 0.26 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$459.00 14.58 USD |
-1.29
|
NT$30.58B 971.74M USD | NT$394.51K 12.54K USD | NT$457.00 14.52 USD | NT$470.00 14.93 USD | NT$30.58B 971.74M USD | 60.95 | NT$7.53 0.24 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$62.50 1.99 USD |
-0.48
|
NT$30.04B 954.69M USD | NT$1.29M 41K USD | NT$61.70 1.96 USD | NT$63.60 2.02 USD | NT$30.04B 954.69M USD | 0 | -NT$2.93 -0.09 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$160.50 5.1 USD |
-0.93
|
NT$29.95B 951.76M USD | NT$1.28M 40.75K USD | NT$153.50 4.88 USD | NT$162.50 5.16 USD | NT$29.95B 951.76M USD | 43.26 | NT$3.71 0.12 USD | ||
| LuxNet Corporation 4979.TWO | NT$199.00 6.32 USD |
+1.27
|
NT$29.24B 929.09M USD | NT$1.97M 62.73K USD | NT$195.50 6.21 USD | NT$200.00 6.36 USD | NT$29.24B 929.09M USD | 41.80 | NT$4.76 0.15 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.80 1.2 USD |
+0.4
|
NT$27.89B 886.36M USD | NT$667.41K 21.21K USD | NT$37.20 1.18 USD | NT$37.95 1.21 USD | NT$27.89B 886.36M USD | 17.66 | NT$2.14 0.07 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$95.60 3.04 USD |
+0.1
|
NT$27.59B 876.57M USD | NT$443.36K 14.09K USD | NT$95.00 3.02 USD | NT$96.70 3.07 USD | NT$27.59B 876.57M USD | 27.63 | NT$3.46 0.11 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$109.00 3.46 USD |
+2.83
|
NT$23.64B 751.27M USD | NT$591.35K 18.79K USD | NT$104.50 3.32 USD | NT$109.50 3.48 USD | NT$23.64B 751.27M USD | 51.65 | NT$2.11 0.07 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$280.50 8.91 USD |
+1.45
|
NT$23.50B 746.64M USD | NT$231.77K 7.36K USD | NT$275.50 8.75 USD | NT$290.00 9.21 USD | NT$23.50B 746.64M USD | 0 | -NT$12.68 -0.4 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$339.50 10.79 USD |
+7.44
|
NT$22.66B 719.97M USD | NT$2.23M 70.99K USD | NT$322.50 10.25 USD | NT$344.00 10.93 USD | NT$22.66B 719.97M USD | 90.29 | NT$3.76 0.12 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$48.20 1.53 USD |
-1.03
|
NT$20.35B 646.69M USD | NT$255.77K 8.13K USD | NT$47.80 1.52 USD | NT$48.75 1.55 USD | NT$20.35B 646.69M USD | 13.85 | NT$3.48 0.11 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$78.80 2.5 USD |
-0.13
|
NT$19.62B 623.38M USD | NT$65.62K 2.09K USD | NT$78.80 2.5 USD | NT$79.70 2.53 USD | NT$19.62B 623.38M USD | 10.95 | NT$7.19 0.23 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$48.70 1.55 USD |
+0.93
|
NT$19.49B 619.45M USD | NT$1.27M 40.24K USD | NT$47.90 1.52 USD | NT$49.05 1.56 USD | NT$19.49B 619.45M USD | 0 | -NT$1.93 -0.06 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$162.50 5.16 USD |
+0.94
|
NT$19.29B 613.08M USD | NT$154.37K 4.91K USD | NT$161.50 5.13 USD | NT$163.00 5.18 USD | NT$19.29B 613.08M USD | 0 | -NT$0.89 -0.02 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$121.00 3.84 USD |
0
|
NT$19.28B 612.6M USD | NT$13.25K 420.99 USD | NT$120.50 3.83 USD | NT$121.50 3.86 USD | NT$19.28B 612.6M USD | 26.88 | NT$4.50 0.14 USD | ||
| Browave Corporation 3163.TWO | NT$233.00 7.4 USD |
+2.64
|
NT$19.22B 610.74M USD | NT$145.40K 4.62K USD | NT$228.00 7.24 USD | NT$233.00 7.4 USD | NT$19.22B 610.74M USD | 45.41 | NT$5.13 0.16 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$68.30 2.17 USD |
-0.29
|
NT$18.66B 592.92M USD | NT$43.49K 1.38K USD | NT$67.70 2.15 USD | NT$68.50 2.18 USD | NT$18.66B 592.92M USD | 0 | -NT$0.80 -0.02 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.10 0.99 USD |
-0.8
|
NT$18.53B 588.8M USD | NT$527.85K 16.77K USD | NT$31.00 0.99 USD | NT$31.40 1 USD | NT$18.53B 588.8M USD | 18.18 | NT$1.71 0.05 USD | ||
| M31 Technology Corporation 6643.TWO | NT$425.00 13.5 USD |
+0.95
|
NT$18.31B 581.8M USD | NT$60.66K 1.93K USD | NT$421.00 13.38 USD | NT$428.00 13.6 USD | NT$18.31B 581.8M USD | 0 | -NT$1.98 -0.06 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$243.00 7.72 USD |
+1.89
|
NT$18.06B 573.82M USD | NT$127.12K 4.04K USD | NT$239.00 7.59 USD | NT$243.50 7.74 USD | NT$18.06B 573.82M USD | 21.35 | NT$11.38 0.36 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$600.00 19.07 USD |
+0.84
|
NT$17.04B 541.51M USD | NT$19.98K 634.71 USD | NT$597.00 18.97 USD | NT$602.00 19.13 USD | NT$17.04B 541.51M USD | 42.55 | NT$14.10 0.45 USD | ||
| Wafer Works Corporation 6182.TWO | NT$29.20 0.93 USD |
-0.34
|
NT$17.01B 540.57M USD | NT$1.02M 32.32K USD | NT$28.90 0.92 USD | NT$29.70 0.94 USD | NT$17.01B 540.57M USD | 0 | -NT$0.06 -0.001 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$64.30 2.04 USD |
0
|
NT$16.89B 536.61M USD | NT$229.21K 7.28K USD | NT$63.60 2.02 USD | NT$64.50 2.05 USD | NT$16.89B 536.61M USD | 0 | -NT$0.34 -0.01 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$74.10 2.35 USD |
-0.13
|
NT$16.87B 536.13M USD | NT$828.98K 26.34K USD | NT$73.30 2.33 USD | NT$74.80 2.38 USD | NT$16.87B 536.13M USD | 11.52 | NT$6.43 0.2 USD | ||
| Sporton International Inc. 6146.TWO | NT$164.00 5.21 USD |
-0.61
|
NT$16.86B 535.67M USD | NT$28.77K 914.05 USD | NT$162.50 5.16 USD | NT$166.00 5.27 USD | NT$16.86B 535.67M USD | 15.22 | NT$10.77 0.34 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$22.95 0.73 USD |
-1.08
|
NT$16.84B 535.18M USD | NT$129.08K 4.1K USD | NT$22.85 0.73 USD | NT$23.30 0.74 USD | NT$16.84B 535.18M USD | 6.53 | NT$3.51 0.11 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$248.50 7.9 USD |
-1.58
|
NT$16.76B 532.69M USD | NT$13.38K 424.99 USD | NT$248.50 7.9 USD | NT$253.00 8.04 USD | NT$16.76B 532.69M USD | 0 | -NT$0.43 -0.01 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$162.00 5.15 USD |
-0.31
|
NT$16.53B 525.23M USD | NT$1.92M 60.95K USD | NT$160.50 5.1 USD | NT$167.50 5.32 USD | NT$16.53B 525.23M USD | 17.17 | NT$9.43 0.3 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$32.40 1.03 USD |
-1.52
|
NT$16.43B 521.91M USD | NT$379.93K 12.07K USD | NT$32.30 1.03 USD | NT$32.85 1.04 USD | NT$16.43B 521.91M USD | 20.63 | NT$1.57 0.05 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$688.00 21.86 USD |
-0.86
|
NT$16.26B 516.78M USD | NT$66.41K 2.11K USD | NT$688.00 21.86 USD | NT$700.00 22.24 USD | NT$16.26B 516.78M USD | 58.30 | NT$11.80 0.37 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$156.00 4.96 USD |
+0.65
|
NT$16.13B 512.52M USD | NT$11.03K 350.32 USD | NT$155.50 4.94 USD | NT$156.00 4.96 USD | NT$16.13B 512.52M USD | 0 | -NT$1.47 -0.04 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$47.30 1.5 USD |
+7.01
|
NT$15.91B 505.41M USD | NT$6.59M 209.55K USD | NT$45.55 1.45 USD | NT$47.45 1.51 USD | NT$15.91B 505.41M USD | 0 | -NT$2.14 -0.06 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$72.30 2.3 USD |
-0.69
|
NT$15.87B 504.31M USD | NT$42.86K 1.36K USD | NT$71.80 2.28 USD | NT$72.80 2.31 USD | NT$15.87B 504.31M USD | 19.64 | NT$3.68 0.12 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$60.90 1.94 USD |
+1.67
|
NT$15.74B 500.1M USD | NT$845.09K 26.85K USD | NT$59.50 1.89 USD | NT$61.20 1.94 USD | NT$15.74B 500.1M USD | 15.14 | NT$4.02 0.13 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.00 0.19 USD |
-0.33
|
NT$15.72B 499.59M USD | NT$18.00K 571.96 USD | NT$5.94 0.19 USD | NT$6.02 0.19 USD | NT$15.72B 499.59M USD | 0 | -NT$1.88 -0.05 USD | ||
| Argosy Research Inc. 3217.TWO | NT$167.50 5.32 USD |
-0.89
|
NT$15.63B 496.59M USD | NT$595.57K 18.92K USD | NT$166.50 5.29 USD | NT$169.50 5.39 USD | NT$15.63B 496.59M USD | 13.35 | NT$12.54 0.4 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$236.50 7.51 USD |
-0.84
|
NT$15.42B 489.88M USD | NT$67.81K 2.15K USD | NT$236.00 7.5 USD | NT$238.50 7.58 USD | NT$15.42B 489.88M USD | 14.89 | NT$15.88 0.5 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$128.50 4.08 USD |
-0.39
|
NT$15.41B 489.72M USD | NT$73.48K 2.33K USD | NT$127.50 4.05 USD | NT$129.00 4.1 USD | NT$15.41B 489.72M USD | 14.02 | NT$9.16 0.29 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$102.50 3.26 USD |
-1.91
|
NT$15.34B 487.4M USD | NT$194.35K 6.18K USD | NT$101.00 3.21 USD | NT$103.50 3.29 USD | NT$15.34B 487.4M USD | 25.12 | NT$4.08 0.13 USD | ||
| AIC Inc. 3693.TWO | NT$341.00 10.84 USD |
+2.56
|
NT$14.97B 475.63M USD | NT$18.58K 590.48 USD | NT$334.50 10.63 USD | NT$341.00 10.84 USD | NT$14.97B 475.63M USD | 19.75 | NT$17.26 0.55 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$139.50 4.43 USD |
+4.1
|
NT$14.92B 474.1M USD | NT$2.02M 64.34K USD | NT$135.00 4.29 USD | NT$141.00 4.48 USD | NT$14.92B 474.1M USD | 0 | -NT$3.64 -0.1 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$242.50 7.71 USD |
-1.42
|
NT$14.80B 470.28M USD | NT$123.46K 3.92K USD | NT$241.50 7.67 USD | NT$247.50 7.86 USD | NT$14.80B 470.28M USD | 16.08 | NT$15.08 0.48 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$165.00 5.24 USD |
0
|
NT$14.45B 459.26M USD | NT$32.36K 1.03K USD | NT$163.50 5.2 USD | NT$165.00 5.24 USD | NT$14.45B 459.26M USD | 28.01 | NT$5.89 0.19 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$84.20 2.68 USD |
+0.36
|
NT$13.97B 444.04M USD | NT$245.67K 7.81K USD | NT$83.50 2.65 USD | NT$84.80 2.69 USD | NT$13.97B 444.04M USD | 39.71 | NT$2.12 0.07 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$93.50 2.97 USD |
-2.09
|
NT$13.89B 441.37M USD | NT$165.45K 5.26K USD | NT$93.00 2.96 USD | NT$95.70 3.04 USD | NT$13.89B 441.37M USD | 0 | -NT$0.47 -0.01 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$56.50 1.8 USD |
+2.17
|
NT$13.82B 439M USD | NT$2.22M 70.7K USD | NT$55.10 1.75 USD | NT$57.40 1.82 USD | NT$13.82B 439M USD | 30.54 | NT$1.85 0.06 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$70.60 2.24 USD |
+3.52
|
NT$13.76B 437.21M USD | NT$8.06M 256.19K USD | NT$69.10 2.2 USD | NT$72.00 2.29 USD | NT$13.76B 437.21M USD | 65.98 | NT$1.07 0.03 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$94.50 3 USD |
-0.73
|
NT$13.40B 425.92M USD | NT$113.41K 3.6K USD | NT$94.10 2.99 USD | NT$95.60 3.04 USD | NT$13.40B 425.92M USD | 18.03 | NT$5.24 0.17 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$119.50 3.8 USD |
0
|
NT$13.39B 425.38M USD | NT$80.67K 2.56K USD | NT$118.50 3.77 USD | NT$120.50 3.83 USD | NT$13.39B 425.38M USD | 14.15 | NT$8.44 0.27 USD | ||
| Nova Technology Corporation 6613.TWO | NT$170.50 5.42 USD |
-0.58
|
NT$13.26B 421.29M USD | NT$52.82K 1.68K USD | NT$170.50 5.42 USD | NT$174.00 5.53 USD | NT$13.26B 421.29M USD | 10.95 | NT$15.57 0.49 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$83.20 2.64 USD |
-2.35
|
NT$13.08B 415.67M USD | NT$1.74M 55.38K USD | NT$81.70 2.6 USD | NT$93.70 2.98 USD | NT$13.08B 415.67M USD | 0 | -NT$8.30 -0.2 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$153.00 4.86 USD |
-2.86
|
NT$12.96B 411.9M USD | NT$180.55K 5.74K USD | NT$152.50 4.85 USD | NT$156.00 4.96 USD | NT$12.96B 411.9M USD | 13.17 | NT$11.61 0.37 USD | ||
| Actron Technology Corporation 8255.TWO | NT$124.50 3.96 USD |
+1.22
|
NT$12.83B 407.61M USD | NT$47.52K 1.51K USD | NT$122.50 3.89 USD | NT$124.50 3.96 USD | NT$12.83B 407.61M USD | 20.17 | NT$6.17 0.2 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$185.00 5.88 USD |
0
|
NT$12.77B 405.8M USD | NT$46.08K 1.46K USD | NT$183.50 5.83 USD | NT$190.00 6.04 USD | NT$12.77B 405.8M USD | 29.83 | NT$6.20 0.2 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$85.60 2.72 USD |
+2.03
|
NT$12.52B 397.85M USD | NT$637.34K 20.25K USD | NT$84.00 2.67 USD | NT$85.90 2.73 USD | NT$12.52B 397.85M USD | 17.75 | NT$4.82 0.15 USD | ||
| Egis Technology Inc. 6462.TWO | NT$129.50 4.11 USD |
+1.57
|
NT$12.28B 390.21M USD | NT$688.73K 21.88K USD | NT$126.00 4 USD | NT$131.00 4.16 USD | NT$12.28B 390.21M USD | 0 | -NT$17.67 -0.5 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$37.20 1.18 USD |
-0.53
|
NT$12.23B 388.59M USD | NT$330.30K 10.5K USD | NT$36.80 1.17 USD | NT$37.55 1.19 USD | NT$12.23B 388.59M USD | 0 | -NT$0.50 -0.01 USD | ||
| Microbio Co., Ltd. 4128.TWO | NT$20.15 0.64 USD |
-0.74
|
NT$12.14B 385.86M USD | NT$523.21K 16.63K USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$12.14B 385.86M USD | 0 | -NT$1.76 -0.05 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$235.00 7.47 USD |
+0.43
|
NT$11.98B 380.56M USD | NT$59.97K 1.91K USD | NT$234.00 7.44 USD | NT$237.00 7.53 USD | NT$11.98B 380.56M USD | 18.56 | NT$12.66 0.4 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$68.20 2.17 USD |
+0.59
|
NT$11.68B 371M USD | NT$10.13M 322.03K USD | NT$67.50 2.14 USD | NT$70.00 2.22 USD | NT$11.68B 371M USD | 24.98 | NT$2.73 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||