$2.18T
Tổng vốn hoá thị trường
$94.84B
Tổng khối lượng
BTC 55.96%     ETH 8.96%
Tỉ lệ thống trị

Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1038)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw MPI Corporation 6223.TWO TW NT$7,070.00 224.65 USD
-1.46
NT$692.73B 22.01B USD NT$571.21K 18.15K USD NT$6,925.00 220.04 USD NT$7,250.00 230.37 USD NT$692.73B 22.01B USD 209.66 NT$33.72 1.07 USD
tw ASPEED Technology Inc. 5274.TWO TW NT$17,700.00 562.42 USD
-3.41
NT$669.11B 21.26B USD NT$210.24K 6.68K USD NT$17,330.00 550.67 USD NT$18,740.00 595.47 USD NT$669.11B 21.26B USD 169.45 NT$104.45 3.32 USD
tw Phison Electronics Corp. 8299.TWO TW NT$2,500.00 79.44 USD
0
NT$552.72B 17.56B USD NT$4.54M 144.18K USD NT$2,495.00 79.28 USD NT$2,640.00 83.89 USD NT$552.72B 17.56B USD 62.89 NT$39.75 1.26 USD
tw Taiwan Union Technology Corporation 6274.TWO TW NT$1,690.00 53.7 USD
-4.25
NT$487.90B 15.5B USD NT$4.83M 153.36K USD NT$1,650.00 52.43 USD NT$1,795.00 57.04 USD NT$487.90B 15.5B USD 121.23 NT$13.94 0.44 USD
GlobalWafers Co., Ltd. GlobalWafers Co., Ltd. 6488.TWO TW NT$998.00 31.71 USD
+3.42
NT$477.16B 15.16B USD NT$686.54K 21.82K USD NT$981.00 31.17 USD NT$1,010.00 32.09 USD NT$477.16B 15.16B USD 65.44 NT$15.25 0.48 USD
Vanguard International Semiconductor Corporation Vanguard International Semiconductor Corporation 5347.TWO TW NT$220.00 6.99 USD
+10
NT$413.23B 13.13B USD NT$71.09M 2.26M USD NT$195.00 6.2 USD NT$220.00 6.99 USD NT$413.23B 13.13B USD 52.13 NT$4.22 0.13 USD
tw eMemory Technology Inc. 3529.TWO TW NT$3,280.00 104.22 USD
+3.47
NT$244.97B 7.78B USD NT$463.32K 14.72K USD NT$3,250.00 103.27 USD NT$3,425.00 108.83 USD NT$244.97B 7.78B USD 129.33 NT$25.36 0.81 USD
tw E Ink Holdings Inc. 8069.TWO TW NT$194.50 6.18 USD
-1.02
NT$224.14B 7.12B USD NT$2.68M 85.22K USD NT$192.50 6.12 USD NT$198.00 6.29 USD NT$224.14B 7.12B USD 21.42 NT$9.08 0.29 USD
tw International Games System Co.,Ltd. 3293.TWO TW NT$762.00 24.21 USD
+0.66
NT$214.73B 6.82B USD NT$726.51K 23.08K USD NT$757.00 24.05 USD NT$771.00 24.5 USD NT$214.73B 6.82B USD 20.13 NT$37.85 1.2 USD
tw WIN Semiconductors Corp. 3105.TWO TW NT$463.50 14.73 USD
-3.03
NT$196.50B 6.24B USD NT$14.00M 444.81K USD NT$463.50 14.73 USD NT$486.50 15.46 USD NT$196.50B 6.24B USD 88.96 NT$5.21 0.17 USD
tw LandMark Optoelectronics Corporation 3081.TWO TW NT$2,115.00 67.2 USD
-1.86
NT$195.67B 6.22B USD NT$1.07M 33.87K USD NT$2,100.00 66.73 USD NT$2,230.00 70.86 USD NT$195.67B 6.22B USD 280.50 NT$7.54 0.24 USD
tw Chipbond Technology Corporation 6147.TWO TW NT$238.00 7.56 USD
-4.42
NT$177.21B 5.63B USD NT$22.34M 709.95K USD NT$234.00 7.44 USD NT$255.00 8.1 USD NT$177.21B 5.63B USD 64.49 NT$3.69 0.12 USD
tw Innodisk Corporation 5289.TWO TW NT$1,760.00 55.92 USD
-1.95
NT$169.55B 5.39B USD NT$1.77M 56.34K USD NT$1,755.00 55.77 USD NT$1,870.00 59.42 USD NT$169.55B 5.39B USD 81.70 NT$21.54 0.68 USD
tw Acter Group Corporation Limited 5536.TWO TW NT$1,345.00 42.74 USD
+3.46
NT$166.89B 5.3B USD NT$731.76K 23.25K USD NT$1,295.00 41.15 USD NT$1,390.00 44.17 USD NT$166.89B 5.3B USD 47.45 NT$28.34 0.9 USD
tw Co-Tech Development Corporation 8358.TWO TW NT$632.00 20.08 USD
-0.94
NT$159.57B 5.07B USD NT$6.35M 201.85K USD NT$621.00 19.73 USD NT$651.00 20.69 USD NT$159.57B 5.07B USD 150.11 NT$4.21 0.13 USD
ADATA Technology Co., Ltd. ADATA Technology Co., Ltd. 3260.TWO TW NT$409.00 13 USD
+0.12
NT$129.72B 4.12B USD NT$6.64M 211.04K USD NT$407.50 12.95 USD NT$423.00 13.44 USD NT$129.72B 4.12B USD 17.78 NT$23.00 0.73 USD
tw Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO TW NT$3,395.00 107.88 USD
-2.02
NT$111.32B 3.54B USD NT$260.21K 8.27K USD NT$3,365.00 106.92 USD NT$3,545.00 112.64 USD NT$111.32B 3.54B USD 111.34 NT$30.49 0.97 USD
tw Ardentec Corporation 3264.TWO TW NT$229.00 7.28 USD
-2.34
NT$108.53B 3.45B USD NT$3.65M 116.12K USD NT$228.00 7.24 USD NT$243.50 7.74 USD NT$108.53B 3.45B USD 38.61 NT$5.93 0.19 USD
tw Sino-American Silicon Products Inc. 5483.TWO TW NT$173.50 5.51 USD
+2.66
NT$106.56B 3.39B USD NT$13.34M 423.82K USD NT$170.00 5.4 USD NT$180.00 5.72 USD NT$106.56B 3.39B USD 25.97 NT$6.68 0.21 USD
tw All Ring Tech Co., Ltd. 6187.TWO TW NT$1,075.00 34.16 USD
+1.42
NT$104.59B 3.32B USD NT$513.51K 16.32K USD NT$1,040.00 33.05 USD NT$1,110.00 35.27 USD NT$104.59B 3.32B USD 69.94 NT$15.37 0.49 USD
tw Grand Process Technology Corporation 3131.TWO TW NT$3,595.00 114.23 USD
0
NT$101.08B 3.21B USD NT$204.05K 6.48K USD NT$3,565.00 113.28 USD NT$3,680.00 116.93 USD NT$101.08B 3.21B USD 81.96 NT$43.86 1.39 USD
tw Auras Technology Co., Ltd. 3324.TWO TW NT$1,020.00 32.41 USD
-3.32
NT$93.41B 2.97B USD NT$1.44M 45.62K USD NT$1,015.00 32.25 USD NT$1,075.00 34.16 USD NT$93.41B 2.97B USD 36.90 NT$27.64 0.88 USD
tw Universal Microwave Technology, Inc. 3491.TWO TW NT$1,355.00 43.06 USD
-5.24
NT$93.23B 2.96B USD NT$1.16M 36.71K USD NT$1,350.00 42.9 USD NT$1,450.00 46.07 USD NT$93.23B 2.96B USD 178.75 NT$7.58 0.24 USD
tw Advanced Echem Materials Company Limited 4749.TWO TW NT$934.00 29.68 USD
0
NT$86.61B 2.75B USD NT$318.38K 10.12K USD NT$925.00 29.39 USD NT$941.00 29.9 USD NT$86.61B 2.75B USD 82.65 NT$11.30 0.36 USD
tw Solar Applied Materials Technology Corporation 1785.TWO TW NT$144.00 4.58 USD
0
NT$85.82B 2.73B USD NT$9.15M 290.85K USD NT$139.50 4.43 USD NT$145.00 4.61 USD NT$85.82B 2.73B USD 46.15 NT$3.12 0.1 USD
tw Xintec Inc. 3374.TWO TW NT$303.00 9.63 USD
-2.88
NT$82.22B 2.61B USD NT$11.02M 350.25K USD NT$298.00 9.47 USD NT$317.50 10.09 USD NT$82.22B 2.61B USD 61.08 NT$4.96 0.16 USD
tw Alliance Material Co., Ltd. 3595.TWO TW NT$2,395.00 76.1 USD
-3.22
NT$81.22B 2.58B USD NT$139.63K 4.44K USD NT$2,385.00 75.78 USD NT$2,515.00 79.91 USD NT$81.22B 2.58B USD 536.99 NT$4.46 0.14 USD
tw Chang Wah Technology Co., Ltd. 6548.TWO TW NT$86.70 2.75 USD
-5.34
NT$80.03B 2.54B USD NT$16.90M 537.03K USD NT$86.50 2.75 USD NT$95.40 3.03 USD NT$80.03B 2.54B USD 53.51 NT$1.62 0.05 USD
tw Simplo Technology Co., Ltd. 6121.TWO TW NT$422.00 13.41 USD
+1.32
NT$78.06B 2.48B USD NT$531.12K 16.88K USD NT$415.50 13.2 USD NT$424.00 13.47 USD NT$78.06B 2.48B USD 13.84 NT$30.49 0.97 USD
tw Wafer Works Corporation 6182.TWO TW NT$123.50 3.92 USD
+6.47
NT$73.31B 2.33B USD NT$127.89M 4.06M USD NT$114.00 3.62 USD NT$127.50 4.05 USD NT$73.31B 2.33B USD 1372.22 NT$0.09 0.002 USD
tw FOCI Fiber Optic Communications, Inc. 3363.TWO TW NT$634.00 20.15 USD
-5.36
NT$72.05B 2.29B USD NT$1.91M 60.7K USD NT$633.00 20.11 USD NT$680.00 21.61 USD NT$72.05B 2.29B USD 4876.92 NT$0.13 0.004 USD
tw POYA International Co., Ltd. 5904.TWO TW NT$666.00 21.16 USD
+1.22
NT$70.89B 2.25B USD NT$257.26K 8.17K USD NT$661.00 21 USD NT$681.00 21.64 USD NT$70.89B 2.25B USD 21.30 NT$31.26 0.99 USD
tw LuxNet Corporation 4979.TWO TW NT$479.50 15.24 USD
-4.1
NT$67.64B 2.15B USD NT$5.18M 164.53K USD NT$479.00 15.22 USD NT$515.00 16.36 USD NT$67.64B 2.15B USD 90.47 NT$5.30 0.17 USD
tw GCS Holdings, Inc. 4991.TWO TW NT$558.00 17.73 USD
-0.89
NT$67.49B 2.14B USD NT$338.57K 10.76K USD NT$557.00 17.7 USD NT$575.00 18.27 USD NT$67.49B 2.14B USD 3282.35 NT$0.17 0.005 USD
tw Browave Corporation 3163.TWO TW NT$808.00 25.67 USD
-3.81
NT$65.08B 2.07B USD NT$439.22K 13.96K USD NT$808.00 25.67 USD NT$846.00 26.88 USD NT$65.08B 2.07B USD 129.90 NT$6.22 0.2 USD
tw Dynapack International Technology Corporation 3211.TWO TW NT$408.50 12.98 USD
-2.51
NT$63.03B 2B USD NT$3.37M 106.99K USD NT$405.50 12.88 USD NT$426.00 13.54 USD NT$63.03B 2B USD 45.33 NT$9.01 0.29 USD
tw Fulltech Fiber Glass Corp. 1815.TWO TW NT$103.00 3.27 USD
-3.29
NT$60.18B 1.91B USD NT$15.36M 488.1K USD NT$103.00 3.27 USD NT$109.00 3.46 USD NT$60.18B 1.91B USD 62.80 NT$1.64 0.05 USD
tw Longwell Company 6290.TWO TW NT$307.50 9.77 USD
+0.49
NT$52.11B 1.66B USD NT$2.05M 65.21K USD NT$306.00 9.72 USD NT$312.50 9.93 USD NT$52.11B 1.66B USD 36.95 NT$8.32 0.26 USD
tw Keystone Microtech Corporation 6683.TWO TW NT$1,885.00 59.9 USD
-2.84
NT$51.95B 1.65B USD NT$2.22M 70.65K USD NT$1,840.00 58.47 USD NT$2,010.00 63.87 USD NT$51.95B 1.65B USD 124.58 NT$15.13 0.48 USD
tw Nan Juen International Co., Ltd. 6584.TWO TW NT$728.00 23.13 USD
+9.97
NT$51.41B 1.63B USD NT$2.19M 69.57K USD NT$671.00 21.32 USD NT$728.00 23.13 USD NT$51.41B 1.63B USD 137.35 NT$5.30 0.17 USD
tw Prosperity Dielectrics Co., Ltd. 6173.TWO TW NT$298.50 9.48 USD
-2.13
NT$51.10B 1.62B USD NT$543.29K 17.26K USD NT$298.50 9.48 USD NT$313.00 9.95 USD NT$51.10B 1.62B USD 91.56 NT$3.26 0.1 USD
tw Parade Technologies, Ltd. 4966.TWO TW NT$660.00 20.97 USD
-0.6
NT$50.40B 1.6B USD NT$929.62K 29.54K USD NT$657.00 20.88 USD NT$686.00 21.8 USD NT$50.40B 1.6B USD 20.15 NT$32.74 1.04 USD
tw Gudeng Precision Industrial Co., Ltd. 3680.TWO TW NT$511.00 16.24 USD
0
NT$49.08B 1.56B USD NT$874.10K 27.77K USD NT$511.00 16.24 USD NT$530.00 16.84 USD NT$49.08B 1.56B USD 54.36 NT$9.40 0.3 USD
tw Taiwan Puritic Corp. 6826.TWO TW NT$568.00 18.05 USD
+0.71
NT$48.59B 1.54B USD NT$258.01K 8.2K USD NT$561.00 17.83 USD NT$578.00 18.37 USD NT$48.59B 1.54B USD 21.06 NT$26.97 0.86 USD
tw Wiselink Co., Ltd. 8932.TWO TW NT$114.50 3.64 USD
+9.57
NT$40.55B 1.29B USD NT$10.68M 339.3K USD NT$102.50 3.26 USD NT$114.50 3.64 USD NT$40.55B 1.29B USD 123.11 NT$0.93 0.03 USD
tw Brighton-Best International (Taiwan) Inc. 8415.TWO TW NT$35.25 1.12 USD
+0.43
NT$35.36B 1.12B USD NT$293.49K 9.33K USD NT$34.90 1.11 USD NT$35.30 1.12 USD NT$35.36B 1.12B USD 11.55 NT$3.05 0.1 USD
tw PixArt Imaging Inc. 3227.TWO TW NT$230.00 7.31 USD
+0.66
NT$34.95B 1.11B USD NT$3.32M 105.62K USD NT$229.00 7.28 USD NT$237.00 7.53 USD NT$34.95B 1.11B USD 19.13 NT$12.02 0.38 USD
tw Glotech Industrial Corp. 5475.TWO TW NT$273.50 8.69 USD
-0.91
NT$34.77B 1.1B USD NT$875.77K 27.83K USD NT$264.50 8.4 USD NT$277.00 8.8 USD NT$34.77B 1.1B USD 0 -NT$0.17 -0.005 USD
tw Episil Technologies Inc. 3707.TWO TW NT$86.50 2.75 USD
-4.42
NT$34.29B 1.09B USD NT$18.78M 596.89K USD NT$85.20 2.71 USD NT$91.00 2.89 USD NT$34.29B 1.09B USD 0 -NT$1.97 -0.06 USD
tw Lin BioScience, Inc. 6696.TWO TW NT$392.00 12.46 USD
-0.25
NT$32.50B 1.03B USD NT$168.62K 5.36K USD NT$390.00 12.39 USD NT$398.50 12.66 USD NT$32.50B 1.03B USD 0 -NT$16.60 -0.5 USD
tw Yuanta Futures Co., Ltd. 6023.TWO TW NT$99.90 3.17 USD
+0.2
NT$31.97B 1.02B USD NT$284.86K 9.05K USD NT$99.70 3.17 USD NT$100.50 3.19 USD NT$31.97B 1.02B USD 11.82 NT$8.45 0.27 USD
tw TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO TW NT$312.50 9.93 USD
-2.19
NT$31.89B 1.01B USD NT$3.55M 112.9K USD NT$312.00 9.91 USD NT$329.00 10.45 USD NT$31.89B 1.01B USD 32.62 NT$9.58 0.3 USD
tw Taiwan Semiconductor Co., Ltd. 5425.TWO TW NT$127.50 4.05 USD
-3.76
NT$31.18B 990.66M USD NT$27.57M 876.15K USD NT$124.50 3.96 USD NT$133.00 4.23 USD NT$31.18B 990.66M USD 61.59 NT$2.07 0.07 USD
tw Analog Integrations Corporation 6291.TWO TW NT$594.00 18.87 USD
+5.51
NT$30.89B 981.47M USD NT$1.35M 42.91K USD NT$570.00 18.11 USD NT$603.00 19.16 USD NT$30.89B 981.47M USD 90.13 NT$6.59 0.21 USD
tw First Hi-tec Enterprise Co., Ltd. 5439.TWO TW NT$328.00 10.42 USD
+2.34
NT$30.50B 969.02M USD NT$1.04M 33K USD NT$319.50 10.15 USD NT$331.00 10.52 USD NT$30.50B 969.02M USD 24.35 NT$13.47 0.43 USD
tw Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO TW NT$206.00 6.55 USD
+7.29
NT$30.37B 965.14M USD NT$11.51M 365.85K USD NT$190.00 6.04 USD NT$211.00 6.7 USD NT$30.37B 965.14M USD 0 -NT$1.08 -0.03 USD
tw Etron Technology, Inc. 5351.TWO TW NT$92.60 2.94 USD
+0.76
NT$30.16B 958.38M USD NT$16.70M 530.58K USD NT$91.90 2.92 USD NT$97.90 3.11 USD NT$30.16B 958.38M USD 0 -NT$1.53 -0.04 USD
tw Gallant Micro. Machining Co., LTD. 6640.TWO TW NT$1,050.00 33.36 USD
-0.94
NT$30.11B 956.86M USD NT$53.43K 1.7K USD NT$1,045.00 33.21 USD NT$1,090.00 34.64 USD NT$30.11B 956.86M USD 85.36 NT$12.30 0.39 USD
tw Advanced Wireless Semiconductor Company 8086.TWO TW NT$151.50 4.81 USD
-1.94
NT$29.77B 946.02M USD NT$2.15M 68.47K USD NT$150.50 4.78 USD NT$157.00 4.99 USD NT$29.77B 946.02M USD 45.22 NT$3.35 0.11 USD
tw C.C.P. Contact Probes Co., Ltd. 6217.TWO TW NT$260.50 8.28 USD
+1.36
NT$29.70B 943.77M USD NT$4.24M 134.72K USD NT$251.50 7.99 USD NT$268.00 8.52 USD NT$29.70B 943.77M USD 0 -NT$1.64 -0.05 USD
tw Coretronic Corporation 5371.TWO TW NT$75.20 2.39 USD
-4.33
NT$29.40B 934.25M USD NT$4.83M 153.37K USD NT$75.00 2.38 USD NT$78.60 2.5 USD NT$29.40B 934.25M USD 79.15 NT$0.95 0.03 USD
tw Center Laboratories, Inc. 4123.TWO TW NT$38.15 1.21 USD
-0.26
NT$28.93B 919.11M USD NT$1.60M 50.95K USD NT$38.05 1.21 USD NT$38.75 1.23 USD NT$28.93B 919.11M USD 3.33 NT$11.44 0.36 USD
tw Nova Technology Corporation 6613.TWO TW NT$365.00 11.6 USD
+1.67
NT$28.40B 902.33M USD NT$139.60K 4.44K USD NT$360.00 11.44 USD NT$366.00 11.63 USD NT$28.40B 902.33M USD 27.48 NT$13.28 0.42 USD
tw CHO Pharma, Inc. 6586.TWO TW NT$130.00 4.13 USD
-0.76
NT$27.82B 884.03M USD NT$2.90M 92.24K USD NT$129.50 4.11 USD NT$148.50 4.72 USD NT$27.82B 884.03M USD 0 -NT$1.37 -0.04 USD
tw Contrel Technology Co., Ltd. 8064.TWO TW NT$146.00 4.64 USD
-3.95
NT$26.98B 857.41M USD NT$3.77M 119.9K USD NT$145.00 4.61 USD NT$156.00 4.96 USD NT$26.98B 857.41M USD 108.14 NT$1.35 0.04 USD
tw Anpec Electronics Corporation 6138.TWO TW NT$353.00 11.22 USD
-2.49
NT$26.25B 834.26M USD NT$1.00M 31.83K USD NT$346.00 10.99 USD NT$366.00 11.63 USD NT$26.25B 834.26M USD 27.70 NT$12.74 0.4 USD
tw Grade Upon Technology Corp 6739.TWO TW NT$1,120.00 35.59 USD
-0.44
NT$26.07B 828.46M USD NT$75.23K 2.39K USD NT$1,110.00 35.27 USD NT$1,165.00 37.02 USD NT$26.07B 828.46M USD 70.08 NT$15.98 0.51 USD
tw Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO TW NT$197.00 6.26 USD
+2.6
NT$25.50B 810.4M USD NT$563.27K 17.9K USD NT$192.50 6.12 USD NT$198.50 6.31 USD NT$25.50B 810.4M USD 223.86 NT$0.88 0.03 USD
tw Winstek Semiconductor Co., Ltd. 3265.TWO TW NT$187.00 5.94 USD
-3.11
NT$25.48B 809.67M USD NT$1.43M 45.34K USD NT$184.50 5.86 USD NT$198.50 6.31 USD NT$25.48B 809.67M USD 34.37 NT$5.44 0.17 USD
tw E&R Engineering Corporation 8027.TWO TW NT$230.50 7.32 USD
-0.43
NT$24.65B 783.16M USD NT$383.37K 12.18K USD NT$230.00 7.31 USD NT$239.00 7.59 USD NT$24.65B 783.16M USD 0 -NT$0.93 -0.02 USD
tw Oneness Biotech Co., Ltd. 4743.TWO TW NT$50.60 1.61 USD
+2.43
NT$24.26B 770.75M USD NT$2.23M 70.79K USD NT$49.70 1.58 USD NT$51.80 1.65 USD NT$24.26B 770.75M USD 0 -NT$2.18 -0.06 USD
tw Allied Circuit Co., Ltd. 8155.TWO TW NT$385.00 12.23 USD
-0.39
NT$23.37B 742.49M USD NT$306.05K 9.72K USD NT$383.00 12.17 USD NT$392.00 12.46 USD NT$23.37B 742.49M USD 63.42 NT$6.07 0.19 USD
tw Group Up Industrial Co., Ltd. 6664.TWO TW NT$382.50 12.15 USD
-1.8
NT$23.26B 739.05M USD NT$264.08K 8.39K USD NT$381.50 12.12 USD NT$394.00 12.52 USD NT$23.26B 739.05M USD 26.47 NT$14.45 0.46 USD
tw CoAsia Electronics Corp. 8096.TWO TW NT$155.50 4.94 USD
-0.32
NT$23.22B 737.91M USD NT$1.97M 62.63K USD NT$155.50 4.94 USD NT$160.00 5.08 USD NT$23.22B 737.91M USD 178.73 NT$0.87 0.03 USD
tw Concord International Securities Co., Ltd 5864.TWO TW NT$47.70 1.52 USD
0
NT$21.68B 688.87M USD NT$3.18M 101.2K USD NT$47.70 1.52 USD NT$48.70 1.55 USD NT$21.68B 688.87M USD 18.70 NT$2.55 0.08 USD
tw Quanta Storage Inc. 6188.TWO TW NT$77.80 2.47 USD
-0.89
NT$21.66B 688.14M USD NT$952.70K 30.27K USD NT$77.60 2.47 USD NT$79.90 2.54 USD NT$21.66B 688.14M USD 21.61 NT$3.60 0.11 USD
tw AIC Inc. 3693.TWO TW NT$496.50 15.78 USD
-1.49
NT$21.34B 678.24M USD NT$245.54K 7.8K USD NT$493.00 15.67 USD NT$512.00 16.27 USD NT$21.34B 678.24M USD 32.30 NT$15.37 0.49 USD
tw M31 Technology Corporation 6643.TWO TW NT$503.00 15.98 USD
+0.4
NT$21.17B 672.61M USD NT$447.00K 14.2K USD NT$501.00 15.92 USD NT$519.00 16.49 USD NT$21.17B 672.61M USD 295.88 NT$1.70 0.05 USD
tw Eris Technology Corporation 3675.TWO TW NT$395.00 12.55 USD
-4.36
NT$20.96B 665.94M USD NT$495.93K 15.76K USD NT$395.00 12.55 USD NT$421.00 13.38 USD NT$20.96B 665.94M USD 147.38 NT$2.68 0.09 USD
tw IntelliEPI Inc. (Cayman) 4971.TWO TW NT$520.00 16.52 USD
-1.14
NT$20.79B 660.69M USD NT$508.78K 16.17K USD NT$512.00 16.27 USD NT$545.00 17.32 USD NT$20.79B 660.69M USD 319.01 NT$1.63 0.05 USD
tw Materials Analysis Technology Inc. 3587.TWO TW NT$296.50 9.42 USD
-2.79
NT$20.70B 657.86M USD NT$595.82K 18.93K USD NT$295.00 9.37 USD NT$307.50 9.77 USD NT$20.70B 657.86M USD 50.08 NT$5.92 0.19 USD
tw Alltop Technology Co., Ltd. 3526.TWO TW NT$314.00 9.98 USD
-0.95
NT$20.61B 654.73M USD NT$366.95K 11.66K USD NT$313.00 9.95 USD NT$321.00 10.2 USD NT$20.61B 654.73M USD 20.37 NT$15.41 0.49 USD
tw Lungyen Life Service Corporation 5530.TWO TW NT$48.45 1.54 USD
+0.21
NT$20.35B 646.72M USD NT$226.99K 7.21K USD NT$48.35 1.54 USD NT$49.15 1.56 USD NT$20.35B 646.72M USD 17.68 NT$2.74 0.09 USD
tw Sporton International Inc. 6146.TWO TW NT$196.00 6.23 USD
+2.89
NT$19.97B 634.42M USD NT$191.54K 6.09K USD NT$191.00 6.07 USD NT$196.00 6.23 USD NT$19.97B 634.42M USD 18.26 NT$10.73 0.34 USD
tw Concord Securities Co., Ltd. 6016.TWO TW NT$28.45 0.9 USD
0
NT$19.53B 620.69M USD NT$5.65M 179.58K USD NT$28.25 0.9 USD NT$28.90 0.92 USD NT$19.53B 620.69M USD 14.36 NT$1.98 0.06 USD
tw Albatron Technology Co., Ltd 5386.TWO TW NT$540.00 17.16 USD
+7.57
NT$19.48B 619.1M USD NT$1.63M 51.67K USD NT$511.00 16.24 USD NT$548.00 17.41 USD NT$19.48B 619.1M USD 62.93 NT$8.58 0.27 USD
Gloria Material Technology Corp. Gloria Material Technology Corp. 5009.TWO TW NT$35.45 1.13 USD
-0.7
NT$19.43B 617.25M USD NT$1.19M 37.85K USD NT$35.20 1.12 USD NT$35.95 1.14 USD NT$19.43B 617.25M USD 17.37 NT$2.04 0.06 USD
tw Yieh United Steel Corp. 9957.TWO TW NT$5.98 0.19 USD
-1.97
NT$19.26B 611.93M USD NT$279.19K 8.87K USD NT$5.98 0.19 USD NT$6.10 0.19 USD NT$19.26B 611.93M USD 0 -NT$2.36 -0.07 USD
tw Actron Technology Corporation 8255.TWO TW NT$189.00 6.01 USD
-3.57
NT$19.24B 611.34M USD NT$1.72M 54.5K USD NT$186.00 5.91 USD NT$198.50 6.31 USD NT$19.24B 611.34M USD 30.88 NT$6.12 0.19 USD
tw Baotek Industrial Materials Ltd. 5340.TWO TW NT$95.20 3.03 USD
-3.05
NT$18.55B 589.56M USD NT$1.10M 34.86K USD NT$95.20 3.03 USD NT$100.50 3.19 USD NT$18.55B 589.56M USD 79.99 NT$1.19 0.04 USD
tw TTY Biopharm Company Limited 4105.TWO TW NT$74.60 2.37 USD
0
NT$18.55B 589.41M USD NT$311.96K 9.91K USD NT$74.20 2.36 USD NT$75.00 2.38 USD NT$18.55B 589.41M USD 11.91 NT$6.26 0.2 USD
tw Gmt Global Inc. 4573.TWO TW NT$436.00 13.85 USD
-3.86
NT$18.50B 587.69M USD NT$223.93K 7.12K USD NT$434.00 13.79 USD NT$461.00 14.65 USD NT$18.50B 587.69M USD 0 -NT$2.91 -0.09 USD
Ingentec Corporation Ingentec Corporation 4768.TWO TW NT$382.50 12.15 USD
+0.13
NT$18.16B 577.17M USD NT$715.76K 22.74K USD NT$381.00 12.11 USD NT$398.50 12.66 USD NT$18.16B 577.17M USD 1006.57 NT$0.38 0.01 USD
tw TaiMed Biologics Inc. 4147.TWO TW NT$64.90 2.06 USD
+0.62
NT$17.57B 558.25M USD NT$1.14M 36.36K USD NT$63.80 2.03 USD NT$65.70 2.09 USD NT$17.57B 558.25M USD 0 -NT$0.61 -0.01 USD
tw Liton Technology Corp. 6175.TWO TW NT$115.50 3.67 USD
0
NT$17.34B 550.95M USD NT$13.54M 430.39K USD NT$113.00 3.59 USD NT$123.00 3.91 USD NT$17.34B 550.95M USD 43.25 NT$2.67 0.08 USD
tw Myson Century, Inc. 5314.TWO TW NT$58.90 1.87 USD
-0.84
NT$17.05B 541.82M USD NT$961.50K 30.55K USD NT$58.80 1.87 USD NT$60.50 1.92 USD NT$17.05B 541.82M USD 10.61 NT$5.55 0.18 USD
tw Lumosa Therapeutics Co., Ltd. 6535.TWO TW NT$101.50 3.23 USD
-0.98
NT$17.00B 540.17M USD NT$72.09K 2.29K USD NT$100.00 3.18 USD NT$103.00 3.27 USD NT$17.00B 540.17M USD 0 -NT$2.05 -0.06 USD
tw Gallant Precision Machining Co., Ltd. 5443.TWO TW NT$105.00 3.34 USD
-0.47
NT$16.94B 538.17M USD NT$813.01K 25.83K USD NT$105.00 3.34 USD NT$109.50 3.48 USD NT$16.94B 538.17M USD 41.33 NT$2.54 0.08 USD
tw Viking Tech Corporation 3624.TWO TW NT$143.50 4.56 USD
-2.71
NT$16.84B 535.05M USD NT$1.23M 39.06K USD NT$143.50 4.56 USD NT$157.00 4.99 USD NT$16.84B 535.05M USD 77.98 NT$1.84 0.06 USD
tw STL Technology Co., Ltd. 4931.TWO TW NT$256.00 8.13 USD
-0.39
NT$16.78B 533.34M USD NT$2.08M 66.21K USD NT$255.00 8.1 USD NT$262.50 8.34 USD NT$16.78B 533.34M USD 82.31 NT$3.11 0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency