Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (5968)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (5968)
- Taiwan (16658)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (4)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (11)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (27)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (13)
- Nhà nghỉ (8)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (5)
- Ngân hàng - Vùng (1)
- Thị trường vốn (10)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (23)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (12)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (18)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (31)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (16)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (43)
- Phần cứng máy tính (50)
- Điện tử gia dụng (10)
- Linh kiện điện tử (148)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Phison Electronics Corp. 8299.TWO | NT$1,260.00 40.04 USD |
-4.18
|
NT$273.66B 8.7B USD | NT$11.07M 351.62K USD | NT$1,220.00 38.77 USD | NT$1,285.00 40.83 USD | NT$273.66B 8.7B USD | 42.91 | NT$29.36 0.93 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$5,965.00 189.54 USD |
-5.84
|
NT$239.48B 7.61B USD | NT$401.48K 12.76K USD | NT$5,945.00 188.9 USD | NT$6,195.00 196.85 USD | NT$239.48B 7.61B USD | 61.73 | NT$96.63 3.07 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$180.00 5.72 USD |
-1.91
|
NT$211.11B 6.71B USD | NT$3.77M 119.93K USD | NT$178.50 5.67 USD | NT$181.50 5.77 USD | NT$211.11B 6.71B USD | 16.12 | NT$11.16 0.35 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$743.00 23.61 USD |
0
|
NT$209.38B 6.65B USD | NT$3.84M 122.09K USD | NT$741.00 23.55 USD | NT$775.00 24.63 USD | NT$209.38B 6.65B USD | 20.32 | NT$36.56 1.16 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$90.60 2.88 USD |
-2.05
|
NT$203.70B 6.47B USD | NT$6.80M 216.19K USD | NT$90.40 2.87 USD | NT$92.10 2.93 USD | NT$203.70B 6.47B USD | 20.97 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$385.00 12.23 USD |
-0.77
|
NT$185.51B 5.89B USD | NT$1.27M 40.28K USD | NT$382.00 12.14 USD | NT$391.00 12.42 USD | NT$185.51B 5.89B USD | 33.44 | NT$11.51 0.37 USD | ||
| MPI Corporation 6223.TWO | NT$1,900.00 60.37 USD |
+5.56
|
NT$178.89B 5.68B USD | NT$3.35M 106.46K USD | NT$1,780.00 56.56 USD | NT$1,920.00 61.01 USD | NT$178.89B 5.68B USD | 62.50 | NT$30.40 0.97 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,955.00 62.12 USD |
-2.25
|
NT$149.37B 4.75B USD | NT$497.99K 15.82K USD | NT$1,945.00 61.8 USD | NT$1,995.00 63.39 USD | NT$149.37B 4.75B USD | 78.73 | NT$24.83 0.79 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$397.50 12.63 USD |
-1
|
NT$113.50B 3.61B USD | NT$11.23M 356.82K USD | NT$389.50 12.38 USD | NT$405.00 12.87 USD | NT$113.50B 3.61B USD | 39.82 | NT$9.98 0.32 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$990.00 31.46 USD |
-2.46
|
NT$92.65B 2.94B USD | NT$3.05M 96.92K USD | NT$977.00 31.04 USD | NT$1,005.00 31.93 USD | NT$92.65B 2.94B USD | 43.67 | NT$22.67 0.72 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$651.00 20.69 USD |
-4.69
|
NT$84.75B 2.69B USD | NT$1.62M 51.51K USD | NT$646.00 20.53 USD | NT$682.00 21.67 USD | NT$84.75B 2.69B USD | 24.80 | NT$26.24 0.83 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$775.00 24.63 USD |
-4.2
|
NT$75.02B 2.38B USD | NT$2.93M 93.06K USD | NT$774.00 24.59 USD | NT$801.00 25.45 USD | NT$75.02B 2.38B USD | 83.33 | NT$9.30 0.3 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$213.50 6.78 USD |
-3.17
|
NT$69.96B 2.22B USD | NT$13.74M 436.51K USD | NT$205.00 6.51 USD | NT$218.00 6.93 USD | NT$69.96B 2.22B USD | 19.67 | NT$10.85 0.34 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$346.00 10.99 USD |
-0.86
|
NT$64.55B 2.05B USD | NT$676.35K 21.49K USD | NT$343.00 10.9 USD | NT$351.00 11.15 USD | NT$64.55B 2.05B USD | 11.73 | NT$29.48 0.94 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$103.00 3.27 USD |
-1.44
|
NT$64.18B 2.04B USD | NT$3.57M 113.47K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$64.18B 2.04B USD | 22.39 | NT$4.60 0.15 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$226.00 7.18 USD |
-3
|
NT$58.83B 1.87B USD | NT$1.28M 40.77K USD | NT$223.50 7.1 USD | NT$230.00 7.31 USD | NT$58.83B 1.87B USD | 64.94 | NT$3.48 0.11 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$120.00 3.81 USD |
-7.34
|
NT$54.90B 1.74B USD | NT$10.84M 344.58K USD | NT$120.00 3.81 USD | NT$127.00 4.04 USD | NT$54.90B 1.74B USD | 162.16 | NT$0.74 0.02 USD | ||
| Innodisk Corporation 5289.TWO | NT$522.00 16.59 USD |
-6.45
|
NT$53.20B 1.69B USD | NT$6.30M 200.1K USD | NT$514.00 16.33 USD | NT$552.00 17.54 USD | NT$53.20B 1.69B USD | 34.36 | NT$15.19 0.48 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$652.00 20.72 USD |
-1.66
|
NT$51.75B 1.64B USD | NT$978.36K 31.09K USD | NT$648.00 20.59 USD | NT$670.00 21.29 USD | NT$51.75B 1.64B USD | 18.05 | NT$36.12 1.15 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,535.00 48.78 USD |
+3.72
|
NT$50.33B 1.6B USD | NT$1.14M 36.17K USD | NT$1,455.00 46.23 USD | NT$1,590.00 50.52 USD | NT$50.33B 1.6B USD | 48.77 | NT$31.47 1 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$89.00 2.83 USD |
-3.58
|
NT$48.02B 1.53B USD | NT$151.69M 4.82M USD | NT$88.30 2.81 USD | NT$95.30 3.03 USD | NT$48.02B 1.53B USD | 80.18 | NT$1.11 0.04 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$445.50 14.16 USD |
-0.11
|
NT$47.47B 1.51B USD | NT$58.00K 1.84K USD | NT$444.50 14.12 USD | NT$446.00 14.17 USD | NT$47.47B 1.51B USD | 16.20 | NT$27.49 0.87 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$46.25 1.47 USD |
-1.49
|
NT$43.34B 1.38B USD | NT$7.32M 232.68K USD | NT$45.50 1.45 USD | NT$47.25 1.5 USD | NT$43.34B 1.38B USD | 27.69 | NT$1.67 0.05 USD | ||
| Ardentec Corporation 3264.TWO | NT$88.50 2.81 USD |
-2.32
|
NT$42.94B 1.36B USD | NT$4.23M 134.53K USD | NT$88.50 2.81 USD | NT$90.30 2.87 USD | NT$42.94B 1.36B USD | 17.42 | NT$5.08 0.16 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$270.50 8.6 USD |
-2.7
|
NT$42.86B 1.36B USD | NT$2.08M 66.06K USD | NT$270.50 8.6 USD | NT$278.00 8.83 USD | NT$42.86B 1.36B USD | 36.35 | NT$7.44 0.24 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$56.40 1.79 USD |
-1.4
|
NT$42.59B 1.35B USD | NT$1.73M 54.91K USD | NT$56.30 1.79 USD | NT$57.30 1.82 USD | NT$42.59B 1.35B USD | 14.84 | NT$3.80 0.12 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,380.00 43.85 USD |
-1.78
|
NT$41.05B 1.3B USD | NT$447.11K 14.21K USD | NT$1,370.00 43.53 USD | NT$1,420.00 45.12 USD | NT$41.05B 1.3B USD | 39.83 | NT$34.64 1.1 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$435.00 13.82 USD |
+0.46
|
NT$40.25B 1.28B USD | NT$405.92K 12.9K USD | NT$422.50 13.43 USD | NT$437.00 13.89 USD | NT$40.25B 1.28B USD | 164.15 | NT$2.65 0.08 USD | ||
| Xintec Inc. 3374.TWO | NT$137.00 4.35 USD |
-1.79
|
NT$37.86B 1.2B USD | NT$1.32M 42.04K USD | NT$136.50 4.34 USD | NT$139.50 4.43 USD | NT$37.86B 1.2B USD | 28.84 | NT$4.75 0.15 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$355.50 11.3 USD |
-2.47
|
NT$37.78B 1.2B USD | NT$1.85M 58.87K USD | NT$353.00 11.22 USD | NT$361.00 11.47 USD | NT$37.78B 1.2B USD | 5078.57 | NT$0.07 0.002 USD | ||
| Coretronic Corporation 5371.TWO | NT$89.60 2.85 USD |
-2.18
|
NT$35.81B 1.14B USD | NT$12.26M 389.44K USD | NT$89.00 2.83 USD | NT$93.80 2.98 USD | NT$35.81B 1.14B USD | 96.34 | NT$0.93 0.03 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$59.00 1.87 USD |
-1.34
|
NT$35.64B 1.13B USD | NT$4.05M 128.71K USD | NT$58.50 1.86 USD | NT$60.60 1.93 USD | NT$35.64B 1.13B USD | 25.21 | NT$2.34 0.07 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$400.50 12.73 USD |
-1.35
|
NT$34.43B 1.09B USD | NT$72.83K 2.31K USD | NT$395.00 12.55 USD | NT$404.50 12.85 USD | NT$34.43B 1.09B USD | 18.58 | NT$21.55 0.68 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.10 1.08 USD |
+1.04
|
NT$34.42B 1.09B USD | NT$604.06K 19.19K USD | NT$33.70 1.07 USD | NT$34.35 1.09 USD | NT$34.42B 1.09B USD | 12.91 | NT$2.64 0.08 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$213.00 6.77 USD |
-4.27
|
NT$33.36B 1.06B USD | NT$3.06M 97.14K USD | NT$213.00 6.77 USD | NT$223.50 7.1 USD | NT$33.36B 1.06B USD | 16.78 | NT$12.69 0.4 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$340.50 10.82 USD |
-1.59
|
NT$33.23B 1.06B USD | NT$722.04K 22.94K USD | NT$336.50 10.69 USD | NT$346.00 10.99 USD | NT$33.23B 1.06B USD | 49.49 | NT$6.88 0.22 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$326.00 10.36 USD |
-3.55
|
NT$32.22B 1.02B USD | NT$935.23K 29.72K USD | NT$326.00 10.36 USD | NT$332.50 10.57 USD | NT$32.22B 1.02B USD | 20.00 | NT$16.30 0.52 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$189.00 6.01 USD |
+0.53
|
NT$31.84B 1.01B USD | NT$109.16K 3.47K USD | NT$188.00 5.97 USD | NT$190.00 6.04 USD | NT$31.84B 1.01B USD | 0 | -NT$2.61 -0.08 USD | ||
| Myson Century, Inc. 5314.TWO | NT$100.50 3.19 USD |
-7.37
|
NT$31.68B 1.01B USD | NT$13.22M 420.04K USD | NT$98.70 3.14 USD | NT$110.50 3.51 USD | NT$31.68B 1.01B USD | 32.31 | NT$3.11 0.1 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$465.00 14.78 USD |
-0.53
|
NT$30.98B 984.45M USD | NT$1.94M 61.71K USD | NT$446.00 14.17 USD | NT$465.00 14.78 USD | NT$30.98B 984.45M USD | 61.75 | NT$7.53 0.24 USD | ||
| Longwell Company 6290.TWO | NT$186.50 5.93 USD |
-1.32
|
NT$30.57B 971.23M USD | NT$7.73M 245.54K USD | NT$184.00 5.85 USD | NT$193.00 6.13 USD | NT$30.57B 971.23M USD | 23.19 | NT$8.04 0.26 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$162.00 5.15 USD |
-4.71
|
NT$30.23B 960.66M USD | NT$2.16M 68.71K USD | NT$161.00 5.12 USD | NT$172.00 5.47 USD | NT$30.23B 960.66M USD | 43.66 | NT$3.71 0.12 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$62.50 1.99 USD |
-0.48
|
NT$30.04B 954.69M USD | NT$1.29M 40.85K USD | NT$61.70 1.96 USD | NT$63.60 2.02 USD | NT$30.04B 954.69M USD | 0 | -NT$2.93 -0.09 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$317.00 10.07 USD |
-1.4
|
NT$29.89B 949.82M USD | NT$5.15M 163.65K USD | NT$311.00 9.88 USD | NT$321.50 10.22 USD | NT$29.89B 949.82M USD | 60.26 | NT$5.26 0.17 USD | ||
| LuxNet Corporation 4979.TWO | NT$196.50 6.24 USD |
-4.15
|
NT$28.87B 917.42M USD | NT$8.79M 279.29K USD | NT$196.50 6.24 USD | NT$206.00 6.55 USD | NT$28.87B 917.42M USD | 41.28 | NT$4.76 0.15 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.65 1.2 USD |
+1.76
|
NT$27.78B 882.84M USD | NT$3.65M 116.02K USD | NT$36.90 1.17 USD | NT$37.80 1.2 USD | NT$27.78B 882.84M USD | 17.59 | NT$2.14 0.07 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$95.50 3.03 USD |
-3.54
|
NT$27.56B 875.65M USD | NT$3.20M 101.65K USD | NT$95.50 3.03 USD | NT$98.30 3.12 USD | NT$27.56B 875.65M USD | 27.60 | NT$3.46 0.11 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$276.50 8.79 USD |
-1.07
|
NT$23.16B 735.99M USD | NT$486.06K 15.44K USD | NT$274.00 8.71 USD | NT$281.00 8.93 USD | NT$23.16B 735.99M USD | 0 | -NT$12.68 -0.4 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$106.00 3.37 USD |
-9.4
|
NT$22.99B 730.59M USD | NT$3.98M 126.61K USD | NT$106.00 3.37 USD | NT$115.50 3.67 USD | NT$22.99B 730.59M USD | 50.23 | NT$2.11 0.07 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$316.00 10.04 USD |
+5.16
|
NT$21.09B 670.13M USD | NT$2.88M 91.55K USD | NT$293.50 9.33 USD | NT$317.00 10.07 USD | NT$21.09B 670.13M USD | 84.04 | NT$3.76 0.12 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$48.70 1.55 USD |
-0.51
|
NT$20.56B 653.4M USD | NT$517.58K 16.45K USD | NT$48.40 1.54 USD | NT$50.10 1.59 USD | NT$20.56B 653.4M USD | 13.99 | NT$3.48 0.11 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$78.90 2.51 USD |
-0.13
|
NT$19.64B 624.17M USD | NT$383.99K 12.2K USD | NT$78.60 2.5 USD | NT$79.40 2.52 USD | NT$19.64B 624.17M USD | 10.97 | NT$7.19 0.23 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$48.25 1.53 USD |
-4.27
|
NT$19.31B 613.72M USD | NT$5.44M 172.95K USD | NT$48.25 1.53 USD | NT$50.40 1.6 USD | NT$19.31B 613.72M USD | 0 | -NT$1.93 -0.06 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$121.00 3.84 USD |
-1.22
|
NT$19.28B 612.6M USD | NT$278.03K 8.83K USD | NT$119.00 3.78 USD | NT$122.50 3.89 USD | NT$19.28B 612.6M USD | 26.88 | NT$4.50 0.14 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$161.00 5.12 USD |
-4.17
|
NT$19.12B 607.42M USD | NT$1.47M 46.74K USD | NT$161.00 5.12 USD | NT$165.00 5.24 USD | NT$19.12B 607.42M USD | 0 | -NT$0.89 -0.02 USD | ||
| Browave Corporation 3163.TWO | NT$227.00 7.21 USD |
-2.37
|
NT$18.73B 595.02M USD | NT$790.02K 25.1K USD | NT$226.50 7.2 USD | NT$230.50 7.32 USD | NT$18.73B 595.02M USD | 44.24 | NT$5.13 0.16 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$68.50 2.18 USD |
+1.93
|
NT$18.71B 594.65M USD | NT$631.55K 20.07K USD | NT$66.80 2.12 USD | NT$69.90 2.22 USD | NT$18.71B 594.65M USD | 0 | -NT$0.80 -0.02 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.35 1 USD |
-3.09
|
NT$18.68B 593.54M USD | NT$4.24M 134.63K USD | NT$31.15 0.99 USD | NT$32.25 1.02 USD | NT$18.68B 593.54M USD | 18.33 | NT$1.71 0.05 USD | ||
| M31 Technology Corporation 6643.TWO | NT$421.00 13.38 USD |
-3
|
NT$18.14B 576.32M USD | NT$406.00K 12.9K USD | NT$421.00 13.38 USD | NT$433.50 13.77 USD | NT$18.14B 576.32M USD | 0 | -NT$1.98 -0.06 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$238.50 7.58 USD |
-1.24
|
NT$17.72B 563.19M USD | NT$502.41K 15.96K USD | NT$237.50 7.55 USD | NT$242.50 7.71 USD | NT$17.72B 563.19M USD | 20.95 | NT$11.38 0.36 USD | ||
| Wafer Works Corporation 6182.TWO | NT$29.30 0.93 USD |
-1.51
|
NT$17.07B 542.42M USD | NT$3.33M 105.83K USD | NT$29.25 0.93 USD | NT$30.00 0.95 USD | NT$17.07B 542.42M USD | 0 | -NT$0.06 -0.001 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$252.50 8.02 USD |
-0.98
|
NT$17.03B 541.26M USD | NT$62.28K 1.98K USD | NT$252.50 8.02 USD | NT$258.00 8.2 USD | NT$17.03B 541.26M USD | 0 | -NT$0.43 -0.01 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.20 0.74 USD |
-1.9
|
NT$17.03B 541.01M USD | NT$421.57K 13.4K USD | NT$23.20 0.74 USD | NT$23.70 0.75 USD | NT$17.03B 541.01M USD | 6.60 | NT$3.51 0.11 USD | ||
| Sporton International Inc. 6146.TWO | NT$165.00 5.24 USD |
-0.9
|
NT$16.96B 538.94M USD | NT$101.81K 3.23K USD | NT$163.00 5.18 USD | NT$166.50 5.29 USD | NT$16.96B 538.94M USD | 15.32 | NT$10.77 0.34 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$595.00 18.91 USD |
-1.33
|
NT$16.90B 537M USD | NT$125.28K 3.98K USD | NT$595.00 18.91 USD | NT$610.00 19.38 USD | NT$16.90B 537M USD | 42.19 | NT$14.10 0.45 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$64.30 2.04 USD |
-1.38
|
NT$16.89B 536.61M USD | NT$975.98K 31.01K USD | NT$64.00 2.03 USD | NT$65.30 2.07 USD | NT$16.89B 536.61M USD | 0 | -NT$0.34 -0.01 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$74.10 2.35 USD |
-0.13
|
NT$16.87B 536.13M USD | NT$828.58K 26.33K USD | NT$73.30 2.33 USD | NT$74.80 2.38 USD | NT$16.87B 536.13M USD | 11.52 | NT$6.43 0.2 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$32.90 1.05 USD |
-0.15
|
NT$16.68B 529.96M USD | NT$736.61K 23.41K USD | NT$32.70 1.04 USD | NT$32.95 1.05 USD | NT$16.68B 529.96M USD | 20.95 | NT$1.57 0.05 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$162.50 5.16 USD |
+2.85
|
NT$16.58B 526.86M USD | NT$9.54M 303.19K USD | NT$155.00 4.93 USD | NT$168.50 5.35 USD | NT$16.58B 526.86M USD | 17.23 | NT$9.43 0.3 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$694.00 22.05 USD |
-1.84
|
NT$16.41B 521.29M USD | NT$443.16K 14.08K USD | NT$679.00 21.58 USD | NT$706.00 22.43 USD | NT$16.41B 521.29M USD | 58.81 | NT$11.80 0.37 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$155.00 4.93 USD |
-1.9
|
NT$16.03B 509.23M USD | NT$89.63K 2.85K USD | NT$153.00 4.86 USD | NT$156.00 4.96 USD | NT$16.03B 509.23M USD | 0 | -NT$1.47 -0.04 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$72.80 2.31 USD |
-0.95
|
NT$15.98B 507.8M USD | NT$315.95K 10.04K USD | NT$72.20 2.29 USD | NT$74.70 2.37 USD | NT$15.98B 507.8M USD | 19.78 | NT$3.68 0.12 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.02 0.19 USD |
-1.31
|
NT$15.77B 501.25M USD | NT$133.01K 4.23K USD | NT$5.92 0.19 USD | NT$6.16 0.2 USD | NT$15.77B 501.25M USD | 0 | -NT$1.88 -0.05 USD | ||
| Argosy Research Inc. 3217.TWO | NT$169.00 5.37 USD |
-3.43
|
NT$15.77B 501.04M USD | NT$2.61M 82.93K USD | NT$168.00 5.34 USD | NT$172.00 5.47 USD | NT$15.77B 501.04M USD | 13.47 | NT$12.54 0.4 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$104.50 3.32 USD |
+0.48
|
NT$15.64B 496.91M USD | NT$327.26K 10.4K USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$15.64B 496.91M USD | 25.61 | NT$4.08 0.13 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$238.50 7.58 USD |
+0.63
|
NT$15.55B 494.02M USD | NT$180.81K 5.75K USD | NT$233.00 7.4 USD | NT$239.50 7.61 USD | NT$15.55B 494.02M USD | 15.01 | NT$15.88 0.5 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$59.90 1.9 USD |
-4.01
|
NT$15.48B 491.88M USD | NT$5.32M 169K USD | NT$59.80 1.9 USD | NT$62.50 1.99 USD | NT$15.48B 491.88M USD | 14.90 | NT$4.02 0.13 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$129.00 4.1 USD |
-0.77
|
NT$15.47B 491.63M USD | NT$415.11K 13.19K USD | NT$128.00 4.07 USD | NT$131.00 4.16 USD | NT$15.47B 491.63M USD | 14.08 | NT$9.16 0.29 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$246.00 7.82 USD |
-2.38
|
NT$15.01B 477.06M USD | NT$549.56K 17.46K USD | NT$245.00 7.78 USD | NT$249.50 7.93 USD | NT$15.01B 477.06M USD | 16.31 | NT$15.08 0.48 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$44.20 1.4 USD |
-3.18
|
NT$14.86B 472.29M USD | NT$13.75M 437.02K USD | NT$42.50 1.35 USD | NT$44.75 1.42 USD | NT$14.86B 472.29M USD | 0 | -NT$2.14 -0.06 USD | ||
| AIC Inc. 3693.TWO | NT$332.50 10.57 USD |
-2.06
|
NT$14.60B 463.77M USD | NT$132.93K 4.22K USD | NT$330.00 10.49 USD | NT$340.00 10.8 USD | NT$14.60B 463.77M USD | 19.26 | NT$17.26 0.55 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$165.00 5.24 USD |
+0.92
|
NT$14.45B 459.26M USD | NT$187.23K 5.95K USD | NT$163.00 5.18 USD | NT$165.50 5.26 USD | NT$14.45B 459.26M USD | 28.01 | NT$5.89 0.19 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$134.00 4.26 USD |
-1.11
|
NT$14.33B 455.41M USD | NT$4.83M 153.51K USD | NT$132.00 4.19 USD | NT$139.00 4.42 USD | NT$14.33B 455.41M USD | 0 | -NT$3.64 -0.1 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$95.50 3.03 USD |
-4.12
|
NT$14.19B 450.81M USD | NT$512.85K 16.3K USD | NT$95.00 3.02 USD | NT$98.50 3.13 USD | NT$14.19B 450.81M USD | 0 | -NT$0.47 -0.01 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$83.90 2.67 USD |
-3.56
|
NT$13.92B 442.45M USD | NT$1.29M 41.11K USD | NT$83.90 2.67 USD | NT$86.20 2.74 USD | NT$13.92B 442.45M USD | 39.57 | NT$2.12 0.07 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$55.30 1.76 USD |
+0.73
|
NT$13.52B 429.67M USD | NT$6.27M 199.2K USD | NT$53.50 1.7 USD | NT$57.30 1.82 USD | NT$13.52B 429.67M USD | 29.89 | NT$1.85 0.06 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$95.20 3.03 USD |
-3.94
|
NT$13.50B 429.08M USD | NT$787.62K 25.03K USD | NT$94.60 3.01 USD | NT$97.80 3.11 USD | NT$13.50B 429.08M USD | 18.16 | NT$5.24 0.17 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$85.20 2.71 USD |
+9.94
|
NT$13.40B 425.66M USD | NT$847.31K 26.92K USD | NT$85.20 2.71 USD | NT$85.20 2.71 USD | NT$13.40B 425.66M USD | 0 | -NT$8.30 -0.2 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$119.50 3.8 USD |
-1.65
|
NT$13.39B 425.38M USD | NT$347.16K 11.03K USD | NT$119.50 3.8 USD | NT$122.50 3.89 USD | NT$13.39B 425.38M USD | 14.15 | NT$8.44 0.27 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$157.50 5 USD |
+1.29
|
NT$13.34B 424.01M USD | NT$1.02M 32.42K USD | NT$152.50 4.85 USD | NT$161.00 5.12 USD | NT$13.34B 424.01M USD | 13.56 | NT$11.61 0.37 USD | ||
| Nova Technology Corporation 6613.TWO | NT$171.50 5.45 USD |
-3.92
|
NT$13.34B 423.76M USD | NT$223.84K 7.11K USD | NT$171.00 5.43 USD | NT$175.50 5.58 USD | NT$13.34B 423.76M USD | 11.01 | NT$15.57 0.49 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$68.20 2.17 USD |
+6.4
|
NT$13.29B 422.35M USD | NT$35.39M 1.12M USD | NT$63.10 2.01 USD | NT$70.00 2.22 USD | NT$13.29B 422.35M USD | 63.73 | NT$1.07 0.03 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$185.00 5.88 USD |
-2.89
|
NT$12.77B 405.8M USD | NT$765.20K 24.31K USD | NT$182.00 5.78 USD | NT$190.00 6.04 USD | NT$12.77B 405.8M USD | 29.83 | NT$6.20 0.2 USD | ||
| Actron Technology Corporation 8255.TWO | NT$123.00 3.91 USD |
-1.2
|
NT$12.67B 402.7M USD | NT$241.95K 7.69K USD | NT$122.00 3.88 USD | NT$125.00 3.97 USD | NT$12.67B 402.7M USD | 19.93 | NT$6.17 0.2 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$37.40 1.19 USD |
+0.94
|
NT$12.30B 390.68M USD | NT$3.46M 109.92K USD | NT$36.50 1.16 USD | NT$38.45 1.22 USD | NT$12.30B 390.68M USD | 0 | -NT$0.50 -0.01 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$83.90 2.67 USD |
-0.71
|
NT$12.27B 389.95M USD | NT$3.33M 105.92K USD | NT$83.00 2.64 USD | NT$86.50 2.75 USD | NT$12.27B 389.95M USD | 17.40 | NT$4.82 0.15 USD | ||
| Microbio Co., Ltd. 4128.TWO | NT$20.30 0.65 USD |
-2.4
|
NT$12.23B 388.74M USD | NT$2.34M 74.29K USD | NT$20.25 0.64 USD | NT$21.05 0.67 USD | NT$12.23B 388.74M USD | 0 | -NT$1.76 -0.05 USD | ||
| Egis Technology Inc. 6462.TWO | NT$127.50 4.05 USD |
-3.77
|
NT$12.09B 384.19M USD | NT$2.25M 71.38K USD | NT$127.50 4.05 USD | NT$133.50 4.24 USD | NT$12.09B 384.19M USD | 0 | -NT$17.67 -0.5 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$234.00 7.44 USD |
-3.31
|
NT$11.93B 378.94M USD | NT$534.70K 16.99K USD | NT$233.50 7.42 USD | NT$239.00 7.59 USD | NT$11.93B 378.94M USD | 18.48 | NT$12.66 0.4 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$122.00 3.88 USD |
+0.83
|
NT$11.77B 373.85M USD | NT$97.17K 3.09K USD | NT$119.50 3.8 USD | NT$122.00 3.88 USD | NT$11.77B 373.85M USD | 21.59 | NT$5.65 0.18 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||