Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1046)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (1046)
Taipei Exchange (1046)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1046)
- Taiwan (3579)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (3)
- Hoá chất chuyên biệt (28)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (9)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (22)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (12)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (10)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (11)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (5)
- Ngân hàng - Vùng (1)
- Thị trường vốn (9)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Công nghệ sinh học (53)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (20)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (23)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (10)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (15)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (13)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (49)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (17)
- Thiết bị & bộ phận điện tử (26)
- Sân bay & dịch vụ hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (49)
- Điện tử gia dụng (10)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (90)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$6,515.00 207.02 USD |
-0.84
|
NT$246.28B 7.83B USD | NT$419.24K 13.32K USD | NT$6,450.00 204.95 USD | NT$6,765.00 214.96 USD | NT$246.28B 7.83B USD | 67.45 | NT$96.58 3.07 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,155.00 36.7 USD |
+6.94
|
NT$240.36B 7.64B USD | NT$9.20M 292.28K USD | NT$1,095.00 34.79 USD | NT$1,160.00 36.86 USD | NT$240.36B 7.64B USD | 39.31 | NT$29.38 0.93 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$189.50 6.02 USD |
+0.8
|
NT$218.09B 6.93B USD | NT$3.72M 118.29K USD | NT$185.50 5.89 USD | NT$191.50 6.08 USD | NT$218.09B 6.93B USD | 16.96 | NT$11.17 0.35 USD | ||
| MPI Corporation 6223.TWO | NT$2,255.00 71.65 USD |
+1.12
|
NT$214.07B 6.8B USD | NT$732.41K 23.27K USD | NT$2,205.00 70.06 USD | NT$2,290.00 72.77 USD | NT$214.07B 6.8B USD | 73.81 | NT$30.55 0.97 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$92.50 2.94 USD |
+0.22
|
NT$207.98B 6.61B USD | NT$2.92M 92.93K USD | NT$92.00 2.92 USD | NT$93.40 2.97 USD | NT$207.98B 6.61B USD | 21.41 | NT$4.32 0.14 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$719.00 22.85 USD |
-0.83
|
NT$202.62B 6.44B USD | NT$1.39M 44.27K USD | NT$718.00 22.81 USD | NT$727.00 23.1 USD | NT$202.62B 6.44B USD | 19.67 | NT$36.54 1.16 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$383.00 12.17 USD |
-0.13
|
NT$183.12B 5.82B USD | NT$1.39M 44.28K USD | NT$381.00 12.11 USD | NT$386.50 12.28 USD | NT$183.12B 5.82B USD | 33.30 | NT$11.50 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,980.00 62.92 USD |
-0.75
|
NT$147.88B 4.7B USD | NT$683.17K 21.71K USD | NT$1,965.00 62.44 USD | NT$2,020.00 64.19 USD | NT$147.88B 4.7B USD | 79.39 | NT$24.94 0.79 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$421.00 13.38 USD |
+0.24
|
NT$119.01B 3.78B USD | NT$6.69M 212.51K USD | NT$415.00 13.19 USD | NT$427.00 13.57 USD | NT$119.01B 3.78B USD | 39.01 | NT$10.79 0.34 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$718.00 22.81 USD |
-1.37
|
NT$89.09B 2.83B USD | NT$2.01M 63.98K USD | NT$717.00 22.78 USD | NT$745.00 23.67 USD | NT$89.09B 2.83B USD | 27.32 | NT$26.28 0.84 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$894.00 28.41 USD |
-0.67
|
NT$81.60B 2.59B USD | NT$1.38M 43.87K USD | NT$892.00 28.34 USD | NT$903.00 28.69 USD | NT$81.60B 2.59B USD | 39.41 | NT$22.68 0.72 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$798.00 25.36 USD |
+0.5
|
NT$74.00B 2.35B USD | NT$419.05K 13.32K USD | NT$795.00 25.26 USD | NT$807.00 25.64 USD | NT$74.00B 2.35B USD | 85.89 | NT$9.29 0.3 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$354.00 11.25 USD |
+1
|
NT$65.48B 2.08B USD | NT$919.13K 29.21K USD | NT$348.50 11.07 USD | NT$356.50 11.33 USD | NT$65.48B 2.08B USD | 12.00 | NT$29.48 0.94 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$105.00 3.34 USD |
+1.45
|
NT$64.49B 2.05B USD | NT$1.41M 44.83K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$64.49B 2.05B USD | 22.82 | NT$4.60 0.15 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$152.00 4.83 USD |
+3.05
|
NT$64.44B 2.05B USD | NT$14.95M 474.94K USD | NT$146.00 4.64 USD | NT$154.50 4.91 USD | NT$64.44B 2.05B USD | 205.40 | NT$0.74 0.02 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,880.00 59.74 USD |
-1.05
|
NT$61.64B 1.96B USD | NT$286.97K 9.12K USD | NT$1,855.00 58.94 USD | NT$1,920.00 61.01 USD | NT$61.64B 1.96B USD | 59.60 | NT$31.54 1 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$244.00 7.75 USD |
+3.39
|
NT$61.61B 1.96B USD | NT$3.89M 123.66K USD | NT$238.50 7.58 USD | NT$244.00 7.75 USD | NT$61.61B 1.96B USD | 70.31 | NT$3.47 0.11 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$181.00 5.75 USD |
+2.26
|
NT$57.43B 1.82B USD | NT$13.12M 416.87K USD | NT$178.00 5.66 USD | NT$185.00 5.88 USD | NT$57.43B 1.82B USD | 16.71 | NT$10.83 0.34 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$563.00 17.89 USD |
0
|
NT$52.09B 1.66B USD | NT$403.37K 12.82K USD | NT$559.00 17.76 USD | NT$568.00 18.05 USD | NT$52.09B 1.66B USD | 212.45 | NT$2.65 0.08 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$630.00 20.02 USD |
+0.32
|
NT$49.18B 1.56B USD | NT$278.62K 8.85K USD | NT$626.00 19.89 USD | NT$635.00 20.18 USD | NT$49.18B 1.56B USD | 17.41 | NT$36.17 1.15 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$440.50 14 USD |
+0.57
|
NT$46.89B 1.49B USD | NT$98.03K 3.12K USD | NT$436.50 13.87 USD | NT$441.00 14.01 USD | NT$46.89B 1.49B USD | 16.01 | NT$27.51 0.87 USD | ||
| Innodisk Corporation 5289.TWO | NT$486.50 15.46 USD |
+3.73
|
NT$46.39B 1.47B USD | NT$5.81M 184.71K USD | NT$476.50 15.14 USD | NT$497.50 15.81 USD | NT$46.39B 1.47B USD | 32.00 | NT$15.20 0.48 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$85.00 2.7 USD |
+1.92
|
NT$44.76B 1.42B USD | NT$99.45M 3.16M USD | NT$83.20 2.64 USD | NT$88.50 2.81 USD | NT$44.76B 1.42B USD | 77.98 | NT$1.09 0.03 USD | ||
| Ardentec Corporation 3264.TWO | NT$91.80 2.92 USD |
+2.91
|
NT$43.51B 1.38B USD | NT$15.03M 477.59K USD | NT$90.00 2.86 USD | NT$93.60 2.97 USD | NT$43.51B 1.38B USD | 18.07 | NT$5.08 0.16 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,445.00 45.92 USD |
+5.86
|
NT$42.22B 1.34B USD | NT$1.08M 34.45K USD | NT$1,375.00 43.69 USD | NT$1,455.00 46.23 USD | NT$42.22B 1.34B USD | 41.67 | NT$34.67 1.1 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$403.50 12.82 USD |
-0.86
|
NT$41.82B 1.33B USD | NT$955.41K 30.36K USD | NT$403.50 12.82 USD | NT$408.50 12.98 USD | NT$41.82B 1.33B USD | 10087.50 | NT$0.04 0.001 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$53.70 1.71 USD |
+1.51
|
NT$39.99B 1.27B USD | NT$1.42M 45.07K USD | NT$52.90 1.68 USD | NT$53.90 1.71 USD | NT$39.99B 1.27B USD | 14.13 | NT$3.80 0.12 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$256.00 8.13 USD |
-1.16
|
NT$39.47B 1.25B USD | NT$5.04M 160K USD | NT$255.00 8.1 USD | NT$265.00 8.42 USD | NT$39.47B 1.25B USD | 34.45 | NT$7.43 0.24 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$42.20 1.34 USD |
+2.06
|
NT$38.97B 1.24B USD | NT$2.57M 81.62K USD | NT$41.35 1.31 USD | NT$42.40 1.35 USD | NT$38.97B 1.24B USD | 25.26 | NT$1.67 0.05 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$581.00 18.46 USD |
+9.83
|
NT$38.88B 1.24B USD | NT$4.99M 158.42K USD | NT$543.00 17.25 USD | NT$581.00 18.46 USD | NT$38.88B 1.24B USD | 85.19 | NT$6.82 0.22 USD | ||
| Xintec Inc. 3374.TWO | NT$142.50 4.53 USD |
+2.52
|
NT$38.67B 1.23B USD | NT$1.57M 49.8K USD | NT$139.00 4.42 USD | NT$142.50 4.53 USD | NT$38.67B 1.23B USD | 30.00 | NT$4.75 0.15 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$449.50 14.28 USD |
-0.11
|
NT$38.45B 1.22B USD | NT$161.66K 5.14K USD | NT$443.50 14.09 USD | NT$456.50 14.51 USD | NT$38.45B 1.22B USD | 20.85 | NT$21.55 0.68 USD | ||
| Coretronic Corporation 5371.TWO | NT$92.70 2.95 USD |
+0.76
|
NT$36.24B 1.15B USD | NT$3.18M 101.2K USD | NT$91.70 2.91 USD | NT$93.10 2.96 USD | NT$36.24B 1.15B USD | 99.67 | NT$0.93 0.03 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$59.20 1.88 USD |
+3.86
|
NT$35.28B 1.12B USD | NT$6.61M 209.97K USD | NT$57.20 1.82 USD | NT$59.20 1.88 USD | NT$35.28B 1.12B USD | 25.29 | NT$2.34 0.07 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$426.00 13.54 USD |
+2.28
|
NT$35.24B 1.12B USD | NT$1.27M 40.33K USD | NT$412.50 13.11 USD | NT$431.50 13.71 USD | NT$35.24B 1.12B USD | 0 | -NT$12.68 -0.4 USD | ||
| LuxNet Corporation 4979.TWO | NT$246.50 7.83 USD |
+2.92
|
NT$34.72B 1.1B USD | NT$22.36M 710.6K USD | NT$232.50 7.39 USD | NT$248.50 7.9 USD | NT$34.72B 1.1B USD | 51.67 | NT$4.77 0.15 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.05 1.08 USD |
-0.29
|
NT$34.42B 1.09B USD | NT$139.76K 4.44K USD | NT$33.90 1.08 USD | NT$34.35 1.09 USD | NT$34.42B 1.09B USD | 12.89 | NT$2.64 0.08 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$353.00 11.22 USD |
+3.52
|
NT$34.00B 1.08B USD | NT$1.67M 53.14K USD | NT$342.00 10.87 USD | NT$359.00 11.41 USD | NT$34.00B 1.08B USD | 21.65 | NT$16.30 0.52 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$344.50 10.95 USD |
+1.47
|
NT$33.09B 1.05B USD | NT$748.65K 23.79K USD | NT$338.00 10.74 USD | NT$346.50 11.01 USD | NT$33.09B 1.05B USD | 50.00 | NT$6.89 0.22 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$194.00 6.16 USD |
+1.04
|
NT$32.68B 1.04B USD | NT$166.76K 5.3K USD | NT$190.00 6.04 USD | NT$196.50 6.24 USD | NT$32.68B 1.04B USD | 0 | -NT$2.61 -0.08 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$209.50 6.66 USD |
+1.45
|
NT$31.41B 998.2M USD | NT$456.32K 14.5K USD | NT$207.50 6.59 USD | NT$210.50 6.69 USD | NT$31.41B 998.2M USD | 16.49 | NT$12.70 0.4 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$331.50 10.53 USD |
-2.07
|
NT$30.82B 979.36M USD | NT$6.40M 203.29K USD | NT$327.00 10.39 USD | NT$341.00 10.84 USD | NT$30.82B 979.36M USD | 31.69 | NT$10.46 0.33 USD | ||
| Myson Century, Inc. 5314.TWO | NT$104.50 3.32 USD |
0
|
NT$30.51B 969.59M USD | NT$4.41M 140.11K USD | NT$104.00 3.3 USD | NT$109.00 3.46 USD | NT$30.51B 969.59M USD | 33.70 | NT$3.10 0.1 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$171.50 5.45 USD |
+0.59
|
NT$30.50B 969.14M USD | NT$678.05K 21.55K USD | NT$168.00 5.34 USD | NT$172.50 5.48 USD | NT$30.50B 969.14M USD | 46.10 | NT$3.72 0.12 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$63.50 2.02 USD |
-9.93
|
NT$30.38B 965.33M USD | NT$1.42M 45.1K USD | NT$63.50 2.02 USD | NT$63.50 2.02 USD | NT$30.38B 965.33M USD | 0 | -NT$2.93 -0.09 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$103.50 3.29 USD |
0
|
NT$28.81B 915.45M USD | NT$1.36M 43.13K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$28.81B 915.45M USD | 29.91 | NT$3.46 0.11 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$36.90 1.17 USD |
-1.99
|
NT$27.23B 865.25M USD | NT$1.23M 39.16K USD | NT$36.90 1.17 USD | NT$37.50 1.19 USD | NT$27.23B 865.25M USD | 17.24 | NT$2.14 0.07 USD | ||
| Longwell Company 6290.TWO | NT$166.50 5.29 USD |
-1.77
|
NT$26.93B 855.6M USD | NT$3.73M 118.67K USD | NT$166.50 5.29 USD | NT$172.50 5.48 USD | NT$26.93B 855.6M USD | 20.73 | NT$8.03 0.26 USD | ||
| Browave Corporation 3163.TWO | NT$327.00 10.39 USD |
0
|
NT$26.34B 836.86M USD | NT$13.70M 435.46K USD | NT$319.50 10.15 USD | NT$333.00 10.58 USD | NT$26.34B 836.86M USD | 63.74 | NT$5.13 0.16 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$325.00 10.33 USD |
-8.06
|
NT$21.69B 689.22M USD | NT$3.10M 98.47K USD | NT$323.00 10.26 USD | NT$355.50 11.3 USD | NT$21.69B 689.22M USD | 86.66 | NT$3.75 0.12 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$106.50 3.38 USD |
+0.47
|
NT$20.93B 665.02M USD | NT$1.11M 35.13K USD | NT$104.50 3.32 USD | NT$107.00 3.4 USD | NT$20.93B 665.02M USD | 50.47 | NT$2.11 0.07 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$83.50 2.65 USD |
+0.36
|
NT$20.76B 659.73M USD | NT$873.47K 27.75K USD | NT$83.00 2.64 USD | NT$84.20 2.68 USD | NT$20.76B 659.73M USD | 11.61 | NT$7.19 0.23 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$47.90 1.52 USD |
0
|
NT$20.12B 639.38M USD | NT$169.50K 5.39K USD | NT$47.25 1.5 USD | NT$48.10 1.53 USD | NT$20.12B 639.38M USD | 13.76 | NT$3.48 0.11 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$297.50 9.45 USD |
+5.87
|
NT$19.87B 631.47M USD | NT$688.45K 21.88K USD | NT$286.00 9.09 USD | NT$298.50 9.48 USD | NT$19.87B 631.47M USD | 0 | -NT$0.45 -0.01 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$50.30 1.6 USD |
+2.13
|
NT$19.28B 612.5M USD | NT$2.42M 76.79K USD | NT$49.00 1.56 USD | NT$50.30 1.6 USD | NT$19.28B 612.5M USD | 0 | -NT$1.93 -0.06 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$164.00 5.21 USD |
+0.61
|
NT$18.66B 592.96M USD | NT$843.65K 26.81K USD | NT$162.50 5.16 USD | NT$164.00 5.21 USD | NT$18.66B 592.96M USD | 0 | -NT$0.88 -0.02 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$67.10 2.13 USD |
-0.45
|
NT$18.33B 582.5M USD | NT$340.22K 10.81K USD | NT$66.30 2.11 USD | NT$67.50 2.14 USD | NT$18.33B 582.5M USD | 0 | -NT$0.80 -0.02 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.15 0.99 USD |
-0.32
|
NT$17.67B 561.62M USD | NT$2.33M 73.91K USD | NT$30.70 0.98 USD | NT$31.15 0.99 USD | NT$17.67B 561.62M USD | 18.21 | NT$1.71 0.05 USD | ||
| M31 Technology Corporation 6643.TWO | NT$422.00 13.41 USD |
-1.06
|
NT$17.64B 560.38M USD | NT$324.08K 10.3K USD | NT$422.00 13.41 USD | NT$434.50 13.81 USD | NT$17.64B 560.38M USD | 0 | -NT$1.96 -0.06 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.65 0.75 USD |
-1.25
|
NT$17.03B 541.01M USD | NT$103.54K 3.29K USD | NT$23.65 0.75 USD | NT$23.95 0.76 USD | NT$17.03B 541.01M USD | 6.73 | NT$3.51 0.11 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$228.50 7.26 USD |
0
|
NT$16.91B 537.41M USD | NT$273.26K 8.68K USD | NT$227.50 7.23 USD | NT$230.00 7.31 USD | NT$16.91B 537.41M USD | 20.07 | NT$11.38 0.36 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$107.00 3.4 USD |
+0.94
|
NT$16.83B 534.92M USD | NT$378.60K 12.03K USD | NT$104.50 3.32 USD | NT$108.00 3.43 USD | NT$16.83B 534.92M USD | 23.72 | NT$4.51 0.14 USD | ||
| Wafer Works Corporation 6182.TWO | NT$29.10 0.92 USD |
+0.34
|
NT$16.69B 530.42M USD | NT$1.82M 57.76K USD | NT$28.75 0.91 USD | NT$29.15 0.93 USD | NT$16.69B 530.42M USD | 0 | -NT$0.06 -0.001 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$717.00 22.78 USD |
-1.1
|
NT$16.64B 528.66M USD | NT$380.80K 12.1K USD | NT$705.00 22.4 USD | NT$724.00 23.01 USD | NT$16.64B 528.66M USD | 60.65 | NT$11.82 0.38 USD | ||
| Sporton International Inc. 6146.TWO | NT$163.00 5.18 USD |
0
|
NT$16.60B 527.61M USD | NT$110.72K 3.52K USD | NT$161.50 5.13 USD | NT$164.00 5.21 USD | NT$16.60B 527.61M USD | 15.13 | NT$10.77 0.34 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$64.00 2.03 USD |
-1.69
|
NT$16.58B 526.73M USD | NT$2.12M 67.34K USD | NT$63.20 2.01 USD | NT$64.90 2.06 USD | NT$16.58B 526.73M USD | 457.14 | NT$0.14 0.004 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$276.50 8.79 USD |
+4.14
|
NT$16.47B 523.44M USD | NT$939.64K 29.86K USD | NT$267.00 8.48 USD | NT$278.50 8.85 USD | NT$16.47B 523.44M USD | 18.33 | NT$15.08 0.48 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$152.00 4.83 USD |
-0.65
|
NT$16.40B 521.24M USD | NT$28.09K 892.63 USD | NT$151.50 4.81 USD | NT$153.00 4.86 USD | NT$16.40B 521.24M USD | 0 | -NT$1.47 -0.04 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$71.90 2.28 USD |
-0.69
|
NT$16.35B 519.51M USD | NT$648.20K 20.6K USD | NT$71.70 2.28 USD | NT$72.40 2.3 USD | NT$16.35B 519.51M USD | 11.18 | NT$6.43 0.2 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$583.00 18.52 USD |
+1.04
|
NT$16.34B 519.19M USD | NT$123.85K 3.94K USD | NT$576.00 18.3 USD | NT$599.00 19.03 USD | NT$16.34B 519.19M USD | 41.40 | NT$14.08 0.45 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$32.05 1.02 USD |
-0.47
|
NT$16.22B 515.49M USD | NT$673.01K 21.39K USD | NT$32.00 1.02 USD | NT$32.30 1.03 USD | NT$16.22B 515.49M USD | 20.54 | NT$1.56 0.05 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$72.80 2.31 USD |
-0.82
|
NT$15.83B 502.96M USD | NT$117.23K 3.73K USD | NT$72.50 2.3 USD | NT$73.50 2.34 USD | NT$15.83B 502.96M USD | 19.78 | NT$3.68 0.12 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.02 0.19 USD |
0
|
NT$15.77B 501.25M USD | NT$234.11K 7.44K USD | NT$5.93 0.19 USD | NT$6.06 0.19 USD | NT$15.77B 501.25M USD | 0 | -NT$1.88 -0.05 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$154.50 4.91 USD |
+1.98
|
NT$15.76B 500.92M USD | NT$789.51K 25.09K USD | NT$152.50 4.85 USD | NT$156.00 4.96 USD | NT$15.76B 500.92M USD | 16.40 | NT$9.42 0.3 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$239.00 7.59 USD |
+0.63
|
NT$15.58B 495.06M USD | NT$172.50K 5.48K USD | NT$237.00 7.53 USD | NT$241.50 7.67 USD | NT$15.58B 495.06M USD | 15.04 | NT$15.89 0.5 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$129.00 4.1 USD |
0
|
NT$15.35B 487.85M USD | NT$236.63K 7.52K USD | NT$128.50 4.08 USD | NT$130.50 4.15 USD | NT$15.35B 487.85M USD | 14.08 | NT$9.16 0.29 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$141.50 4.5 USD |
-4.07
|
NT$14.97B 475.57M USD | NT$9.11M 289.5K USD | NT$141.50 4.5 USD | NT$150.00 4.77 USD | NT$14.97B 475.57M USD | 0 | -NT$3.64 -0.1 USD | ||
| Argosy Research Inc. 3217.TWO | NT$166.00 5.27 USD |
+1.22
|
NT$14.96B 475.27M USD | NT$279.39K 8.88K USD | NT$164.00 5.21 USD | NT$166.50 5.29 USD | NT$14.96B 475.27M USD | 13.22 | NT$12.55 0.4 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$168.50 5.35 USD |
-0.3
|
NT$14.76B 469.01M USD | NT$102.23K 3.25K USD | NT$168.00 5.34 USD | NT$170.00 5.4 USD | NT$14.76B 469.01M USD | 28.65 | NT$5.88 0.19 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$97.50 3.1 USD |
-2.11
|
NT$14.59B 463.62M USD | NT$745.63K 23.69K USD | NT$97.10 3.09 USD | NT$100.00 3.18 USD | NT$14.59B 463.62M USD | 23.95 | NT$4.07 0.13 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$210.00 6.67 USD |
+1.45
|
NT$14.08B 447.33M USD | NT$617.85K 19.63K USD | NT$206.00 6.55 USD | NT$210.00 6.67 USD | NT$14.08B 447.33M USD | 33.81 | NT$6.21 0.2 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$87.50 2.78 USD |
+2.82
|
NT$14.07B 447.16M USD | NT$2.08M 66.08K USD | NT$85.20 2.71 USD | NT$88.40 2.81 USD | NT$14.07B 447.16M USD | 41.27 | NT$2.12 0.07 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$57.50 1.83 USD |
+0.35
|
NT$14.06B 446.77M USD | NT$1.92M 61.09K USD | NT$56.50 1.8 USD | NT$58.10 1.85 USD | NT$14.06B 446.77M USD | 31.08 | NT$1.85 0.06 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$55.80 1.77 USD |
-0.71
|
NT$13.84B 439.86M USD | NT$1.02M 32.28K USD | NT$55.40 1.76 USD | NT$56.60 1.8 USD | NT$13.84B 439.86M USD | 13.88 | NT$4.02 0.13 USD | ||
| Nova Technology Corporation 6613.TWO | NT$183.00 5.81 USD |
+2.23
|
NT$13.67B 434.44M USD | NT$161.96K 5.15K USD | NT$181.00 5.75 USD | NT$184.00 5.85 USD | NT$13.67B 434.44M USD | 11.75 | NT$15.57 0.49 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$99.10 3.15 USD |
+5.09
|
NT$13.50B 429.08M USD | NT$1.21M 38.56K USD | NT$94.30 3 USD | NT$100.00 3.18 USD | NT$13.50B 429.08M USD | 18.91 | NT$5.24 0.17 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$39.65 1.26 USD |
-1.98
|
NT$13.03B 414.19M USD | NT$921.14K 29.27K USD | NT$39.60 1.26 USD | NT$40.60 1.29 USD | NT$13.03B 414.19M USD | 0 | -NT$0.50 -0.01 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$66.60 2.12 USD |
+1.06
|
NT$12.98B 412.44M USD | NT$18.35M 583.01K USD | NT$64.60 2.05 USD | NT$69.00 2.19 USD | NT$12.98B 412.44M USD | 62.24 | NT$1.07 0.03 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$39.80 1.26 USD |
0
|
NT$12.96B 411.77M USD | NT$10.87M 345.53K USD | NT$39.65 1.26 USD | NT$41.20 1.31 USD | NT$12.96B 411.77M USD | 0 | -NT$2.14 -0.06 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$90.80 2.89 USD |
-0.11
|
NT$12.93B 410.98M USD | NT$244.89K 7.78K USD | NT$89.80 2.85 USD | NT$91.80 2.92 USD | NT$12.93B 410.98M USD | 0 | -NT$0.47 -0.01 USD | ||
| Sysgration Ltd. 5309.TWO | NT$63.50 2.02 USD |
+2.75
|
NT$12.85B 408.2M USD | NT$12.68M 402.98K USD | NT$62.00 1.97 USD | NT$64.70 2.06 USD | NT$12.85B 408.2M USD | 288.63 | NT$0.22 0.006 USD | ||
| Actron Technology Corporation 8255.TWO | NT$125.50 3.99 USD |
-1.57
|
NT$12.78B 405.95M USD | NT$174.31K 5.54K USD | NT$124.50 3.96 USD | NT$128.00 4.07 USD | NT$12.78B 405.95M USD | 20.30 | NT$6.18 0.2 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$257.50 8.18 USD |
+2.18
|
NT$12.69B 403.21M USD | NT$791.64K 25.15K USD | NT$251.50 7.99 USD | NT$261.50 8.31 USD | NT$12.69B 403.21M USD | 20.30 | NT$12.68 0.4 USD | ||
| AIC Inc. 3693.TWO | NT$294.50 9.36 USD |
+1.2
|
NT$12.66B 402.3M USD | NT$230.91K 7.34K USD | NT$290.00 9.21 USD | NT$295.00 9.37 USD | NT$12.66B 402.3M USD | 17.06 | NT$17.26 0.55 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$79.40 2.52 USD |
-0.38
|
NT$12.50B 397.15M USD | NT$147.32K 4.68K USD | NT$77.90 2.48 USD | NT$79.40 2.52 USD | NT$12.50B 397.15M USD | 0 | -NT$8.30 -0.2 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$147.00 4.67 USD |
-0.34
|
NT$12.45B 395.75M USD | NT$150.77K 4.79K USD | NT$146.00 4.64 USD | NT$151.50 4.81 USD | NT$12.45B 395.75M USD | 12.66 | NT$11.61 0.37 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$452.00 14.36 USD |
-2.48
|
NT$12.42B 394.5M USD | NT$1.41M 44.7K USD | NT$451.50 14.35 USD | NT$468.00 14.87 USD | NT$12.42B 394.5M USD | 29.73 | NT$15.20 0.48 USD | ||
| Egis Technology Inc. 6462.TWO | NT$133.00 4.23 USD |
0
|
NT$12.14B 385.64M USD | NT$961.00K 30.54K USD | NT$130.00 4.13 USD | NT$133.00 4.23 USD | NT$12.14B 385.64M USD | 0 | -NT$17.67 -0.5 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$109.00 3.46 USD |
-6.44
|
NT$12.01B 381.62M USD | NT$1.98M 62.88K USD | NT$107.50 3.42 USD | NT$110.50 3.51 USD | NT$12.01B 381.62M USD | 12.93 | NT$8.43 0.27 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$67.60 2.15 USD |
+3.21
|
NT$11.57B 367.74M USD | NT$4.91M 156K USD | NT$64.80 2.06 USD | NT$67.60 2.15 USD | NT$11.57B 367.74M USD | 24.76 | NT$2.73 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||