$2.2T
Tổng vốn hoá thị trường
$96.76B
Tổng khối lượng
BTC 56.02%     ETH 9.01%
Tỉ lệ thống trị

Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1038)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw MPI Corporation 6223.TWO TW NT$6,965.00 221.31 USD
-2.93
NT$682.44B 21.68B USD NT$758.81K 24.11K USD NT$6,925.00 220.04 USD NT$7,250.00 230.37 USD NT$682.44B 21.68B USD 206.55 NT$33.72 1.07 USD
tw ASPEED Technology Inc. 5274.TWO TW NT$17,590.00 558.93 USD
-4.01
NT$664.95B 21.13B USD NT$258.64K 8.22K USD NT$17,330.00 550.67 USD NT$18,740.00 595.47 USD NT$664.95B 21.13B USD 168.40 NT$104.45 3.32 USD
tw Phison Electronics Corp. 8299.TWO TW NT$2,495.00 79.28 USD
-0.2
NT$551.61B 17.53B USD NT$5.36M 170.22K USD NT$2,480.00 78.8 USD NT$2,640.00 83.89 USD NT$551.61B 17.53B USD 62.76 NT$39.75 1.26 USD
GlobalWafers Co., Ltd. GlobalWafers Co., Ltd. 6488.TWO TW NT$1,040.00 33.05 USD
+7.77
NT$497.24B 15.8B USD NT$1.11M 35.23K USD NT$981.00 31.17 USD NT$1,040.00 33.05 USD NT$497.24B 15.8B USD 68.19 NT$15.25 0.48 USD
tw Taiwan Union Technology Corporation 6274.TWO TW NT$1,715.00 54.49 USD
-2.83
NT$495.12B 15.73B USD NT$6.21M 197.34K USD NT$1,650.00 52.43 USD NT$1,795.00 57.04 USD NT$495.12B 15.73B USD 123.02 NT$13.94 0.44 USD
Vanguard International Semiconductor Corporation Vanguard International Semiconductor Corporation 5347.TWO TW NT$220.00 6.99 USD
+10
NT$413.23B 13.13B USD NT$73.34M 2.33M USD NT$195.00 6.2 USD NT$220.00 6.99 USD NT$413.23B 13.13B USD 52.13 NT$4.22 0.13 USD
tw eMemory Technology Inc. 3529.TWO TW NT$3,260.00 103.59 USD
+2.84
NT$243.48B 7.74B USD NT$784.54K 24.93K USD NT$3,185.00 101.2 USD NT$3,425.00 108.83 USD NT$243.48B 7.74B USD 128.54 NT$25.36 0.81 USD
tw E Ink Holdings Inc. 8069.TWO TW NT$195.50 6.21 USD
-0.51
NT$225.29B 7.16B USD NT$3.35M 106.51K USD NT$192.50 6.12 USD NT$198.00 6.29 USD NT$225.29B 7.16B USD 21.53 NT$9.08 0.29 USD
tw International Games System Co.,Ltd. 3293.TWO TW NT$765.00 24.31 USD
+1.06
NT$215.58B 6.85B USD NT$937.82K 29.8K USD NT$757.00 24.05 USD NT$771.00 24.5 USD NT$215.58B 6.85B USD 20.21 NT$37.85 1.2 USD
tw WIN Semiconductors Corp. 3105.TWO TW NT$465.00 14.78 USD
-2.72
NT$197.13B 6.26B USD NT$18.33M 582.39K USD NT$458.00 14.55 USD NT$486.50 15.46 USD NT$197.13B 6.26B USD 89.25 NT$5.21 0.17 USD
tw LandMark Optoelectronics Corporation 3081.TWO TW NT$2,130.00 67.68 USD
-1.16
NT$197.06B 6.26B USD NT$1.61M 51.26K USD NT$2,100.00 66.73 USD NT$2,230.00 70.86 USD NT$197.06B 6.26B USD 282.49 NT$7.54 0.24 USD
tw Chipbond Technology Corporation 6147.TWO TW NT$239.00 7.59 USD
-4.02
NT$177.96B 5.65B USD NT$26.90M 854.68K USD NT$234.00 7.44 USD NT$255.00 8.1 USD NT$177.96B 5.65B USD 64.76 NT$3.69 0.12 USD
tw Innodisk Corporation 5289.TWO TW NT$1,755.00 55.77 USD
-2.23
NT$169.07B 5.37B USD NT$2.40M 76.42K USD NT$1,735.00 55.13 USD NT$1,870.00 59.42 USD NT$169.07B 5.37B USD 81.47 NT$21.54 0.68 USD
tw Acter Group Corporation Limited 5536.TWO TW NT$1,360.00 43.21 USD
+4.62
NT$168.75B 5.36B USD NT$888.40K 28.23K USD NT$1,295.00 41.15 USD NT$1,390.00 44.17 USD NT$168.75B 5.36B USD 47.98 NT$28.34 0.9 USD
tw Co-Tech Development Corporation 8358.TWO TW NT$635.00 20.18 USD
-0.47
NT$160.33B 5.09B USD NT$7.55M 239.8K USD NT$621.00 19.73 USD NT$651.00 20.69 USD NT$160.33B 5.09B USD 150.83 NT$4.21 0.13 USD
ADATA Technology Co., Ltd. ADATA Technology Co., Ltd. 3260.TWO TW NT$412.00 13.09 USD
+0.86
NT$130.67B 4.15B USD NT$7.96M 252.82K USD NT$407.50 12.95 USD NT$423.00 13.44 USD NT$130.67B 4.15B USD 17.91 NT$23.00 0.73 USD
tw Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO TW NT$3,445.00 109.47 USD
-0.58
NT$112.96B 3.59B USD NT$327.27K 10.4K USD NT$3,365.00 106.92 USD NT$3,545.00 112.64 USD NT$112.96B 3.59B USD 112.98 NT$30.49 0.97 USD
tw Ardentec Corporation 3264.TWO TW NT$229.50 7.29 USD
-2.13
NT$108.76B 3.46B USD NT$4.99M 158.69K USD NT$227.50 7.23 USD NT$243.50 7.74 USD NT$108.76B 3.46B USD 38.70 NT$5.93 0.19 USD
tw Sino-American Silicon Products Inc. 5483.TWO TW NT$175.00 5.56 USD
+3.56
NT$107.48B 3.42B USD NT$15.24M 484.23K USD NT$170.00 5.4 USD NT$180.00 5.72 USD NT$107.48B 3.42B USD 26.19 NT$6.68 0.21 USD
tw All Ring Tech Co., Ltd. 6187.TWO TW NT$1,090.00 34.64 USD
+2.83
NT$106.05B 3.37B USD NT$634.56K 20.16K USD NT$1,040.00 33.05 USD NT$1,110.00 35.27 USD NT$106.05B 3.37B USD 70.91 NT$15.37 0.49 USD
tw Grand Process Technology Corporation 3131.TWO TW NT$3,610.00 114.71 USD
+0.42
NT$101.50B 3.23B USD NT$256.89K 8.16K USD NT$3,565.00 113.28 USD NT$3,680.00 116.93 USD NT$101.50B 3.23B USD 82.30 NT$43.86 1.39 USD
tw Auras Technology Co., Ltd. 3324.TWO TW NT$1,015.00 32.25 USD
-3.79
NT$92.95B 2.95B USD NT$1.79M 56.76K USD NT$1,010.00 32.09 USD NT$1,075.00 34.16 USD NT$92.95B 2.95B USD 36.72 NT$27.64 0.88 USD
tw Universal Microwave Technology, Inc. 3491.TWO TW NT$1,345.00 42.74 USD
-5.94
NT$92.54B 2.94B USD NT$1.57M 49.74K USD NT$1,345.00 42.74 USD NT$1,450.00 46.07 USD NT$92.54B 2.94B USD 177.44 NT$7.58 0.24 USD
tw Advanced Echem Materials Company Limited 4749.TWO TW NT$936.00 29.74 USD
+0.21
NT$86.80B 2.76B USD NT$416.00K 13.22K USD NT$925.00 29.39 USD NT$941.00 29.9 USD NT$86.80B 2.76B USD 82.83 NT$11.30 0.36 USD
tw Solar Applied Materials Technology Corporation 1785.TWO TW NT$144.00 4.58 USD
0
NT$85.82B 2.73B USD NT$11.81M 375.27K USD NT$139.50 4.43 USD NT$146.00 4.64 USD NT$85.82B 2.73B USD 46.15 NT$3.12 0.1 USD
tw Xintec Inc. 3374.TWO TW NT$304.00 9.66 USD
-2.56
NT$82.49B 2.62B USD NT$13.30M 422.61K USD NT$298.00 9.47 USD NT$317.50 10.09 USD NT$82.49B 2.62B USD 61.29 NT$4.96 0.16 USD
tw Alliance Material Co., Ltd. 3595.TWO TW NT$2,400.00 76.26 USD
-3.03
NT$81.39B 2.59B USD NT$181.23K 5.76K USD NT$2,385.00 75.78 USD NT$2,515.00 79.91 USD NT$81.39B 2.59B USD 538.11 NT$4.46 0.14 USD
tw Chang Wah Technology Co., Ltd. 6548.TWO TW NT$87.30 2.77 USD
-4.69
NT$80.58B 2.56B USD NT$19.58M 622.32K USD NT$86.10 2.74 USD NT$95.40 3.03 USD NT$80.58B 2.56B USD 53.88 NT$1.62 0.05 USD
tw Simplo Technology Co., Ltd. 6121.TWO TW NT$422.00 13.41 USD
+1.32
NT$78.06B 2.48B USD NT$795.71K 25.28K USD NT$415.50 13.2 USD NT$424.00 13.47 USD NT$78.06B 2.48B USD 13.84 NT$30.49 0.97 USD
tw Wafer Works Corporation 6182.TWO TW NT$126.50 4.02 USD
+9.05
NT$75.10B 2.39B USD NT$145.71M 4.63M USD NT$114.00 3.62 USD NT$127.50 4.05 USD NT$75.10B 2.39B USD 1405.55 NT$0.09 0.002 USD
tw FOCI Fiber Optic Communications, Inc. 3363.TWO TW NT$633.00 20.11 USD
-5.52
NT$71.93B 2.29B USD NT$2.69M 85.39K USD NT$630.00 20.02 USD NT$680.00 21.61 USD NT$71.93B 2.29B USD 4869.23 NT$0.13 0.004 USD
tw POYA International Co., Ltd. 5904.TWO TW NT$664.00 21.1 USD
+0.91
NT$70.68B 2.25B USD NT$348.87K 11.09K USD NT$661.00 21 USD NT$681.00 21.64 USD NT$70.68B 2.25B USD 21.24 NT$31.26 0.99 USD
tw GCS Holdings, Inc. 4991.TWO TW NT$563.00 17.89 USD
0
NT$68.09B 2.16B USD NT$464.24K 14.75K USD NT$557.00 17.7 USD NT$575.00 18.27 USD NT$68.09B 2.16B USD 3311.76 NT$0.17 0.005 USD
tw LuxNet Corporation 4979.TWO TW NT$481.00 15.28 USD
-3.8
NT$67.85B 2.16B USD NT$7.24M 229.91K USD NT$475.00 15.09 USD NT$515.00 16.36 USD NT$67.85B 2.16B USD 90.75 NT$5.30 0.17 USD
tw Browave Corporation 3163.TWO TW NT$805.00 25.58 USD
-4.17
NT$64.84B 2.06B USD NT$1.06M 33.65K USD NT$789.00 25.07 USD NT$846.00 26.88 USD NT$64.84B 2.06B USD 129.42 NT$6.22 0.2 USD
tw Dynapack International Technology Corporation 3211.TWO TW NT$409.50 13.01 USD
-2.27
NT$63.19B 2.01B USD NT$4.34M 137.88K USD NT$405.50 12.88 USD NT$426.00 13.54 USD NT$63.19B 2.01B USD 45.44 NT$9.01 0.29 USD
tw Fulltech Fiber Glass Corp. 1815.TWO TW NT$106.00 3.37 USD
-0.47
NT$61.93B 1.97B USD NT$21.05M 668.99K USD NT$103.00 3.27 USD NT$109.00 3.46 USD NT$61.93B 1.97B USD 64.63 NT$1.64 0.05 USD
tw Prosperity Dielectrics Co., Ltd. 6173.TWO TW NT$308.00 9.79 USD
+0.98
NT$52.73B 1.68B USD NT$710.36K 22.57K USD NT$295.00 9.37 USD NT$313.00 9.95 USD NT$52.73B 1.68B USD 94.47 NT$3.26 0.1 USD
tw Keystone Microtech Corporation 6683.TWO TW NT$1,905.00 60.53 USD
-1.8
NT$52.50B 1.67B USD NT$2.44M 77.39K USD NT$1,840.00 58.47 USD NT$2,010.00 63.87 USD NT$52.50B 1.67B USD 125.90 NT$15.13 0.48 USD
tw Longwell Company 6290.TWO TW NT$308.50 9.8 USD
+0.82
NT$52.28B 1.66B USD NT$2.45M 77.76K USD NT$306.00 9.72 USD NT$312.50 9.93 USD NT$52.28B 1.66B USD 37.07 NT$8.32 0.26 USD
tw Nan Juen International Co., Ltd. 6584.TWO TW NT$728.00 23.13 USD
+9.97
NT$51.41B 1.63B USD NT$2.26M 71.76K USD NT$671.00 21.32 USD NT$728.00 23.13 USD NT$51.41B 1.63B USD 137.35 NT$5.30 0.17 USD
tw Parade Technologies, Ltd. 4966.TWO TW NT$659.00 20.94 USD
-0.75
NT$50.32B 1.6B USD NT$1.25M 39.87K USD NT$655.00 20.81 USD NT$686.00 21.8 USD NT$50.32B 1.6B USD 20.12 NT$32.74 1.04 USD
tw Gudeng Precision Industrial Co., Ltd. 3680.TWO TW NT$511.00 16.24 USD
0
NT$49.08B 1.56B USD NT$1.30M 41.43K USD NT$505.00 16.05 USD NT$530.00 16.84 USD NT$49.08B 1.56B USD 54.36 NT$9.40 0.3 USD
tw Taiwan Puritic Corp. 6826.TWO TW NT$570.00 18.11 USD
+1.06
NT$48.76B 1.55B USD NT$317.44K 10.09K USD NT$561.00 17.83 USD NT$578.00 18.37 USD NT$48.76B 1.55B USD 21.13 NT$26.97 0.86 USD
tw Wiselink Co., Ltd. 8932.TWO TW NT$114.50 3.64 USD
+9.57
NT$40.55B 1.29B USD NT$11.19M 355.71K USD NT$102.50 3.26 USD NT$114.50 3.64 USD NT$40.55B 1.29B USD 123.11 NT$0.93 0.03 USD
tw Brighton-Best International (Taiwan) Inc. 8415.TWO TW NT$35.25 1.12 USD
+0.43
NT$35.36B 1.12B USD NT$341.67K 10.86K USD NT$34.90 1.11 USD NT$35.30 1.12 USD NT$35.36B 1.12B USD 11.55 NT$3.05 0.1 USD
tw PixArt Imaging Inc. 3227.TWO TW NT$230.00 7.31 USD
+0.66
NT$34.95B 1.11B USD NT$3.63M 115.22K USD NT$229.00 7.28 USD NT$237.00 7.53 USD NT$34.95B 1.11B USD 19.13 NT$12.02 0.38 USD
tw Glotech Industrial Corp. 5475.TWO TW NT$271.00 8.61 USD
-1.81
NT$34.45B 1.09B USD NT$1.10M 34.83K USD NT$264.50 8.4 USD NT$277.00 8.8 USD NT$34.45B 1.09B USD 0 -NT$0.17 -0.005 USD
tw Episil Technologies Inc. 3707.TWO TW NT$86.40 2.75 USD
-4.53
NT$34.26B 1.09B USD NT$22.20M 705.26K USD NT$85.20 2.71 USD NT$91.00 2.89 USD NT$34.26B 1.09B USD 0 -NT$1.97 -0.06 USD
tw TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO TW NT$322.50 10.25 USD
+0.94
NT$32.91B 1.05B USD NT$4.44M 141.24K USD NT$310.50 9.87 USD NT$329.00 10.45 USD NT$32.91B 1.05B USD 34.09 NT$9.46 0.3 USD
tw Lin BioScience, Inc. 6696.TWO TW NT$394.50 12.54 USD
+0.38
NT$32.71B 1.04B USD NT$233.33K 7.41K USD NT$390.00 12.39 USD NT$398.50 12.66 USD NT$32.71B 1.04B USD 0 -NT$16.60 -0.5 USD
tw Yuanta Futures Co., Ltd. 6023.TWO TW NT$100.00 3.18 USD
+0.3
NT$32.00B 1.02B USD NT$347.59K 11.04K USD NT$99.70 3.17 USD NT$100.50 3.19 USD NT$32.00B 1.02B USD 11.83 NT$8.45 0.27 USD
tw Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO TW NT$211.00 6.7 USD
+9.9
NT$31.11B 988.56M USD NT$14.81M 470.45K USD NT$190.00 6.04 USD NT$211.00 6.7 USD NT$31.11B 988.56M USD 0 -NT$1.08 -0.03 USD
tw Analog Integrations Corporation 6291.TWO TW NT$598.00 19 USD
+6.22
NT$31.10B 988.08M USD NT$1.52M 48.25K USD NT$570.00 18.11 USD NT$603.00 19.16 USD NT$31.10B 988.08M USD 90.74 NT$6.59 0.21 USD
tw Taiwan Semiconductor Co., Ltd. 5425.TWO TW NT$127.00 4.04 USD
-4.15
NT$31.05B 986.77M USD NT$31.09M 987.77K USD NT$124.50 3.96 USD NT$133.00 4.23 USD NT$31.05B 986.77M USD 61.35 NT$2.07 0.07 USD
tw Etron Technology, Inc. 5351.TWO TW NT$94.50 3 USD
+2.83
NT$30.78B 978.05M USD NT$20.03M 636.56K USD NT$91.90 2.92 USD NT$97.90 3.11 USD NT$30.78B 978.05M USD 0 -NT$1.53 -0.04 USD
tw First Hi-tec Enterprise Co., Ltd. 5439.TWO TW NT$326.00 10.36 USD
+1.72
NT$30.31B 963.11M USD NT$1.30M 41.3K USD NT$319.50 10.15 USD NT$331.00 10.52 USD NT$30.31B 963.11M USD 24.20 NT$13.47 0.43 USD
tw C.C.P. Contact Probes Co., Ltd. 6217.TWO TW NT$265.50 8.44 USD
+3.31
NT$30.27B 961.89M USD NT$6.80M 216.17K USD NT$251.50 7.99 USD NT$269.50 8.56 USD NT$30.27B 961.89M USD 0 -NT$1.64 -0.05 USD
tw Gallant Micro. Machining Co., LTD. 6640.TWO TW NT$1,045.00 33.21 USD
-1.42
NT$29.97B 952.31M USD NT$74.71K 2.37K USD NT$1,040.00 33.05 USD NT$1,090.00 34.64 USD NT$29.97B 952.31M USD 84.95 NT$12.30 0.39 USD
tw Advanced Wireless Semiconductor Company 8086.TWO TW NT$151.00 4.8 USD
-2.27
NT$29.67B 942.9M USD NT$2.81M 89.14K USD NT$150.00 4.77 USD NT$157.00 4.99 USD NT$29.67B 942.9M USD 45.07 NT$3.35 0.11 USD
tw Coretronic Corporation 5371.TWO TW NT$74.90 2.38 USD
-4.71
NT$29.28B 930.52M USD NT$6.37M 202.28K USD NT$74.60 2.37 USD NT$78.60 2.5 USD NT$29.28B 930.52M USD 78.84 NT$0.95 0.03 USD
tw Center Laboratories, Inc. 4123.TWO TW NT$37.95 1.21 USD
-0.78
NT$28.77B 914.29M USD NT$2.03M 64.38K USD NT$37.90 1.2 USD NT$38.75 1.23 USD NT$28.77B 914.29M USD 3.31 NT$11.44 0.36 USD
tw Nova Technology Corporation 6613.TWO TW NT$366.50 11.65 USD
+2.09
NT$28.51B 906.04M USD NT$176.35K 5.6K USD NT$360.00 11.44 USD NT$368.00 11.69 USD NT$28.51B 906.04M USD 27.59 NT$13.28 0.42 USD
tw CHO Pharma, Inc. 6586.TWO TW NT$129.50 4.11 USD
-1.15
NT$27.71B 880.63M USD NT$4.12M 131.03K USD NT$119.00 3.78 USD NT$148.50 4.72 USD NT$27.71B 880.63M USD 0 -NT$1.37 -0.04 USD
tw Anpec Electronics Corporation 6138.TWO TW NT$366.50 11.65 USD
+1.24
NT$27.26B 866.16M USD NT$1.54M 48.8K USD NT$346.00 10.99 USD NT$366.50 11.65 USD NT$27.26B 866.16M USD 28.76 NT$12.74 0.4 USD
tw Contrel Technology Co., Ltd. 8064.TWO TW NT$145.50 4.62 USD
-4.28
NT$26.89B 854.47M USD NT$4.67M 148.36K USD NT$145.00 4.61 USD NT$156.00 4.96 USD NT$26.89B 854.47M USD 107.77 NT$1.35 0.04 USD
tw Grade Upon Technology Corp 6739.TWO TW NT$1,120.00 35.59 USD
-0.44
NT$26.07B 828.46M USD NT$92.07K 2.93K USD NT$1,110.00 35.27 USD NT$1,165.00 37.02 USD NT$26.07B 828.46M USD 70.08 NT$15.98 0.51 USD
tw Winstek Semiconductor Co., Ltd. 3265.TWO TW NT$189.50 6.02 USD
-1.81
NT$25.82B 820.49M USD NT$1.67M 53.21K USD NT$184.50 5.86 USD NT$198.50 6.31 USD NT$25.82B 820.49M USD 34.83 NT$5.44 0.17 USD
tw Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO TW NT$197.00 6.26 USD
+2.6
NT$25.50B 810.4M USD NT$772.69K 24.55K USD NT$192.50 6.12 USD NT$198.50 6.31 USD NT$25.50B 810.4M USD 223.86 NT$0.88 0.03 USD
tw E&R Engineering Corporation 8027.TWO TW NT$232.50 7.39 USD
+0.43
NT$24.86B 789.95M USD NT$492.19K 15.64K USD NT$230.00 7.31 USD NT$239.00 7.59 USD NT$24.86B 789.95M USD 0 -NT$0.93 -0.02 USD
tw Oneness Biotech Co., Ltd. 4743.TWO TW NT$50.20 1.6 USD
+1.62
NT$24.06B 764.66M USD NT$2.60M 82.53K USD NT$49.70 1.58 USD NT$51.80 1.65 USD NT$24.06B 764.66M USD 0 -NT$2.18 -0.06 USD
tw Allied Circuit Co., Ltd. 8155.TWO TW NT$395.50 12.57 USD
+2.33
NT$24.00B 762.74M USD NT$518.27K 16.47K USD NT$383.00 12.17 USD NT$397.00 12.61 USD NT$24.00B 762.74M USD 65.15 NT$6.07 0.19 USD
tw CoAsia Electronics Corp. 8096.TWO TW NT$156.50 4.97 USD
+0.32
NT$23.37B 742.66M USD NT$2.27M 72.07K USD NT$155.00 4.93 USD NT$160.00 5.08 USD NT$23.37B 742.66M USD 179.88 NT$0.87 0.03 USD
tw Group Up Industrial Co., Ltd. 6664.TWO TW NT$383.00 12.17 USD
-1.67
NT$23.29B 740.02M USD NT$357.87K 11.37K USD NT$380.00 12.07 USD NT$394.00 12.52 USD NT$23.29B 740.02M USD 26.50 NT$14.45 0.46 USD
tw AIC Inc. 3693.TWO TW NT$510.00 16.21 USD
+1.19
NT$21.93B 696.68M USD NT$412.60K 13.11K USD NT$493.00 15.67 USD NT$512.00 16.27 USD NT$21.93B 696.68M USD 33.18 NT$15.37 0.49 USD
tw Concord International Securities Co., Ltd 5864.TWO TW NT$47.60 1.51 USD
-0.21
NT$21.63B 687.43M USD NT$3.83M 121.7K USD NT$47.55 1.51 USD NT$48.70 1.55 USD NT$21.63B 687.43M USD 18.66 NT$2.55 0.08 USD
tw Quanta Storage Inc. 6188.TWO TW NT$77.70 2.47 USD
-1.02
NT$21.63B 687.25M USD NT$1.26M 39.98K USD NT$77.60 2.47 USD NT$79.90 2.54 USD NT$21.63B 687.25M USD 21.58 NT$3.60 0.11 USD
tw M31 Technology Corporation 6643.TWO TW NT$501.00 15.92 USD
0
NT$21.08B 669.94M USD NT$503.71K 16.01K USD NT$500.00 15.89 USD NT$519.00 16.49 USD NT$21.08B 669.94M USD 294.70 NT$1.70 0.05 USD
tw IntelliEPI Inc. (Cayman) 4971.TWO TW NT$523.00 16.62 USD
-0.57
NT$20.91B 664.5M USD NT$608.09K 19.32K USD NT$512.00 16.27 USD NT$545.00 17.32 USD NT$20.91B 664.5M USD 320.85 NT$1.63 0.05 USD
tw Materials Analysis Technology Inc. 3587.TWO TW NT$297.50 9.45 USD
-2.46
NT$20.77B 660.08M USD NT$745.84K 23.7K USD NT$295.00 9.37 USD NT$307.50 9.77 USD NT$20.77B 660.08M USD 50.25 NT$5.92 0.19 USD
tw Alltop Technology Co., Ltd. 3526.TWO TW NT$312.00 9.91 USD
-1.58
NT$20.47B 650.56M USD NT$579.84K 18.42K USD NT$310.00 9.85 USD NT$321.00 10.2 USD NT$20.47B 650.56M USD 20.24 NT$15.41 0.49 USD
tw Eris Technology Corporation 3675.TWO TW NT$385.50 12.25 USD
-6.65
NT$20.45B 649.93M USD NT$698.08K 22.18K USD NT$385.50 12.25 USD NT$421.00 13.38 USD NT$20.45B 649.93M USD 143.84 NT$2.68 0.09 USD
tw Lungyen Life Service Corporation 5530.TWO TW NT$48.30 1.53 USD
-0.1
NT$20.29B 644.72M USD NT$353.01K 11.22K USD NT$48.20 1.53 USD NT$49.15 1.56 USD NT$20.29B 644.72M USD 17.62 NT$2.74 0.09 USD
tw Sporton International Inc. 6146.TWO TW NT$195.50 6.21 USD
+2.62
NT$19.92B 632.81M USD NT$273.34K 8.69K USD NT$191.00 6.07 USD NT$196.50 6.24 USD NT$19.92B 632.81M USD 18.21 NT$10.73 0.34 USD
tw Concord Securities Co., Ltd. 6016.TWO TW NT$28.45 0.9 USD
0
NT$19.53B 620.69M USD NT$6.82M 216.81K USD NT$28.25 0.9 USD NT$28.90 0.92 USD NT$19.53B 620.69M USD 14.36 NT$1.98 0.06 USD
tw Albatron Technology Co., Ltd 5386.TWO TW NT$541.00 17.19 USD
+7.77
NT$19.52B 620.25M USD NT$1.89M 60.03K USD NT$511.00 16.24 USD NT$548.00 17.41 USD NT$19.52B 620.25M USD 63.05 NT$8.58 0.27 USD
tw Yieh United Steel Corp. 9957.TWO TW NT$6.01 0.19 USD
-1.48
NT$19.35B 615M USD NT$429.83K 13.66K USD NT$5.98 0.19 USD NT$6.10 0.19 USD NT$19.35B 615M USD 0 -NT$2.36 -0.07 USD
Gloria Material Technology Corp. Gloria Material Technology Corp. 5009.TWO TW NT$35.10 1.12 USD
-1.68
NT$19.23B 611.15M USD NT$2.28M 72.33K USD NT$35.00 1.11 USD NT$35.95 1.14 USD NT$19.23B 611.15M USD 17.20 NT$2.04 0.06 USD
tw Actron Technology Corporation 8255.TWO TW NT$188.50 5.99 USD
-3.83
NT$19.19B 609.73M USD NT$1.93M 61.25K USD NT$186.00 5.91 USD NT$198.50 6.31 USD NT$19.19B 609.73M USD 30.80 NT$6.12 0.19 USD
tw Gmt Global Inc. 4573.TWO TW NT$440.50 14 USD
-2.87
NT$18.69B 593.76M USD NT$294.75K 9.37K USD NT$431.00 13.7 USD NT$461.00 14.65 USD NT$18.69B 593.76M USD 0 -NT$2.91 -0.09 USD
tw Baotek Industrial Materials Ltd. 5340.TWO TW NT$95.60 3.04 USD
-2.65
NT$18.63B 592.03M USD NT$1.30M 41.27K USD NT$95.00 3.02 USD NT$100.50 3.19 USD NT$18.63B 592.03M USD 80.33 NT$1.19 0.04 USD
tw TTY Biopharm Company Limited 4105.TWO TW NT$74.60 2.37 USD
0
NT$18.55B 589.41M USD NT$512.55K 16.29K USD NT$74.20 2.36 USD NT$75.00 2.38 USD NT$18.55B 589.41M USD 11.91 NT$6.26 0.2 USD
Ingentec Corporation Ingentec Corporation 4768.TWO TW NT$378.00 12.01 USD
-1.05
NT$17.95B 570.38M USD NT$902.46K 28.68K USD NT$376.00 11.95 USD NT$398.50 12.66 USD NT$17.95B 570.38M USD 994.73 NT$0.38 0.01 USD
tw Liton Technology Corp. 6175.TWO TW NT$119.00 3.78 USD
+3.03
NT$17.86B 567.65M USD NT$16.03M 509.32K USD NT$113.00 3.59 USD NT$123.00 3.91 USD NT$17.86B 567.65M USD 44.56 NT$2.67 0.08 USD
tw Viking Tech Corporation 3624.TWO TW NT$152.00 4.83 USD
+3.05
NT$17.84B 566.74M USD NT$1.75M 55.49K USD NT$143.50 4.56 USD NT$157.00 4.99 USD NT$17.84B 566.74M USD 82.60 NT$1.84 0.06 USD
tw TaiMed Biologics Inc. 4147.TWO TW NT$63.50 2.02 USD
-1.55
NT$17.19B 546.2M USD NT$1.83M 58.09K USD NT$62.60 1.99 USD NT$65.70 2.09 USD NT$17.19B 546.2M USD 0 -NT$0.61 -0.01 USD
tw Gallant Precision Machining Co., Ltd. 5443.TWO TW NT$105.50 3.35 USD
0
NT$17.02B 540.73M USD NT$1.04M 32.97K USD NT$105.00 3.34 USD NT$109.50 3.48 USD NT$17.02B 540.73M USD 41.53 NT$2.54 0.08 USD
tw Myson Century, Inc. 5314.TWO TW NT$58.50 1.86 USD
-1.52
NT$16.94B 538.14M USD NT$1.46M 46.27K USD NT$58.30 1.85 USD NT$60.50 1.92 USD NT$16.94B 538.14M USD 10.54 NT$5.55 0.18 USD
tw Argosy Research Inc. 3217.TWO TW NT$187.50 5.96 USD
+5.93
NT$16.89B 536.83M USD NT$2.31M 73.24K USD NT$177.00 5.62 USD NT$188.50 5.99 USD NT$16.89B 536.83M USD 14.77 NT$12.69 0.4 USD
tw STL Technology Co., Ltd. 4931.TWO TW NT$257.00 8.17 USD
0
NT$16.85B 535.43M USD NT$2.73M 86.89K USD NT$253.50 8.06 USD NT$262.50 8.34 USD NT$16.85B 535.43M USD 82.63 NT$3.11 0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency