Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1038)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (3)
- Hoá chất chuyên biệt (28)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (9)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (22)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (10)
- Sản xuất vải dệt (12)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (7)
- Nhàn rỗi (10)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (5)
- Thị trường vốn (9)
- Môi giới bảo hiểm (2)
- Dịch vụ bất động sản (6)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Công nghệ sinh học (53)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (21)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (2)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (10)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (15)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ an ninh & bảo vệ (6)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (3)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (48)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (17)
- Thiết bị & bộ phận điện tử (27)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (4)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (9)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (44)
- Điện tử gia dụng (9)
- Linh kiện điện tử (137)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (87)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$7,070.00 224.65 USD |
-1.46
|
NT$692.73B 22.01B USD | NT$636.44K 20.22K USD | NT$6,925.00 220.04 USD | NT$7,250.00 230.37 USD | NT$692.73B 22.01B USD | 209.66 | NT$33.72 1.07 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,715.00 562.9 USD |
-3.33
|
NT$669.67B 21.28B USD | NT$229.68K 7.3K USD | NT$17,330.00 550.67 USD | NT$18,740.00 595.47 USD | NT$669.67B 21.28B USD | 169.60 | NT$104.45 3.32 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,505.00 79.6 USD |
+0.2
|
NT$553.82B 17.6B USD | NT$4.94M 156.86K USD | NT$2,480.00 78.8 USD | NT$2,640.00 83.89 USD | NT$553.82B 17.6B USD | 63.01 | NT$39.75 1.26 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,720.00 54.65 USD |
-2.56
|
NT$496.56B 15.78B USD | NT$5.45M 173.27K USD | NT$1,650.00 52.43 USD | NT$1,795.00 57.04 USD | NT$496.56B 15.78B USD | 123.38 | NT$13.94 0.44 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,000.00 31.78 USD |
+3.7
|
NT$478.11B 15.19B USD | NT$938.68K 29.83K USD | NT$981.00 31.17 USD | NT$1,010.00 32.09 USD | NT$478.11B 15.19B USD | 65.57 | NT$15.25 0.48 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$220.00 6.99 USD |
+10
|
NT$413.23B 13.13B USD | NT$72.55M 2.31M USD | NT$195.00 6.2 USD | NT$220.00 6.99 USD | NT$413.23B 13.13B USD | 52.13 | NT$4.22 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,235.00 102.79 USD |
+2.06
|
NT$241.61B 7.68B USD | NT$678.39K 21.56K USD | NT$3,185.00 101.2 USD | NT$3,425.00 108.83 USD | NT$241.61B 7.68B USD | 127.56 | NT$25.36 0.81 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$196.50 6.24 USD |
0
|
NT$226.44B 7.2B USD | NT$3.13M 99.57K USD | NT$192.50 6.12 USD | NT$198.00 6.29 USD | NT$226.44B 7.2B USD | 21.64 | NT$9.08 0.29 USD | ||
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$762.00 24.21 USD |
+0.66
|
NT$214.73B 6.82B USD | NT$815.54K 25.91K USD | NT$757.00 24.05 USD | NT$771.00 24.5 USD | NT$214.73B 6.82B USD | 20.13 | NT$37.85 1.2 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$461.50 14.66 USD |
-3.45
|
NT$195.65B 6.22B USD | NT$16.46M 523.16K USD | NT$458.00 14.55 USD | NT$486.50 15.46 USD | NT$195.65B 6.22B USD | 88.57 | NT$5.21 0.17 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,105.00 66.89 USD |
-2.33
|
NT$194.75B 6.19B USD | NT$1.29M 41.11K USD | NT$2,100.00 66.73 USD | NT$2,230.00 70.86 USD | NT$194.75B 6.19B USD | 279.17 | NT$7.54 0.24 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$237.50 7.55 USD |
-4.62
|
NT$176.84B 5.62B USD | NT$23.63M 750.95K USD | NT$234.00 7.44 USD | NT$255.00 8.1 USD | NT$176.84B 5.62B USD | 64.36 | NT$3.69 0.12 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,755.00 55.77 USD |
-2.23
|
NT$169.07B 5.37B USD | NT$2.18M 69.25K USD | NT$1,735.00 55.13 USD | NT$1,870.00 59.42 USD | NT$169.07B 5.37B USD | 81.47 | NT$21.54 0.68 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,360.00 43.21 USD |
+4.62
|
NT$168.75B 5.36B USD | NT$796.75K 25.32K USD | NT$1,295.00 41.15 USD | NT$1,390.00 44.17 USD | NT$168.75B 5.36B USD | 47.98 | NT$28.34 0.9 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$643.00 20.43 USD |
+0.78
|
NT$162.35B 5.16B USD | NT$6.89M 218.88K USD | NT$621.00 19.73 USD | NT$651.00 20.69 USD | NT$162.35B 5.16B USD | 152.73 | NT$4.21 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$411.50 13.08 USD |
+0.73
|
NT$130.51B 4.15B USD | NT$7.15M 227.14K USD | NT$407.50 12.95 USD | NT$423.00 13.44 USD | NT$130.51B 4.15B USD | 17.89 | NT$23.00 0.73 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,405.00 108.19 USD |
-1.73
|
NT$111.65B 3.55B USD | NT$282.98K 8.99K USD | NT$3,365.00 106.92 USD | NT$3,545.00 112.64 USD | NT$111.65B 3.55B USD | 111.67 | NT$30.49 0.97 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$228.50 7.26 USD |
-2.56
|
NT$108.29B 3.44B USD | NT$4.35M 138.16K USD | NT$227.50 7.23 USD | NT$243.50 7.74 USD | NT$108.29B 3.44B USD | 38.53 | NT$5.93 0.19 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$173.50 5.51 USD |
+2.66
|
NT$106.56B 3.39B USD | NT$14.26M 453.05K USD | NT$170.00 5.4 USD | NT$180.00 5.72 USD | NT$106.56B 3.39B USD | 25.97 | NT$6.68 0.21 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,070.00 34 USD |
+0.95
|
NT$104.11B 3.31B USD | NT$585.56K 18.61K USD | NT$1,040.00 33.05 USD | NT$1,110.00 35.27 USD | NT$104.11B 3.31B USD | 69.61 | NT$15.37 0.49 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,605.00 114.55 USD |
+0.28
|
NT$101.36B 3.22B USD | NT$233.69K 7.43K USD | NT$3,565.00 113.28 USD | NT$3,680.00 116.93 USD | NT$101.36B 3.22B USD | 82.19 | NT$43.86 1.39 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,020.00 32.41 USD |
-3.32
|
NT$93.41B 2.97B USD | NT$1.56M 49.5K USD | NT$1,015.00 32.25 USD | NT$1,075.00 34.16 USD | NT$93.41B 2.97B USD | 36.90 | NT$27.64 0.88 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,355.00 43.06 USD |
-5.24
|
NT$93.23B 2.96B USD | NT$1.38M 43.83K USD | NT$1,345.00 42.74 USD | NT$1,450.00 46.07 USD | NT$93.23B 2.96B USD | 178.75 | NT$7.58 0.24 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$932.00 29.61 USD |
-0.21
|
NT$86.43B 2.75B USD | NT$371.11K 11.79K USD | NT$925.00 29.39 USD | NT$941.00 29.9 USD | NT$86.43B 2.75B USD | 82.47 | NT$11.30 0.36 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$145.00 4.61 USD |
+0.69
|
NT$86.42B 2.75B USD | NT$10.91M 346.56K USD | NT$139.50 4.43 USD | NT$146.00 4.64 USD | NT$86.42B 2.75B USD | 46.47 | NT$3.12 0.1 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$301.00 9.56 USD |
-3.53
|
NT$81.68B 2.6B USD | NT$12.39M 393.65K USD | NT$298.00 9.47 USD | NT$317.50 10.09 USD | NT$81.68B 2.6B USD | 60.68 | NT$4.96 0.16 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,405.00 76.42 USD |
-2.83
|
NT$81.56B 2.59B USD | NT$168.42K 5.35K USD | NT$2,385.00 75.78 USD | NT$2,515.00 79.91 USD | NT$81.56B 2.59B USD | 539.23 | NT$4.46 0.14 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$87.20 2.77 USD |
-4.8
|
NT$80.49B 2.56B USD | NT$18.32M 582.05K USD | NT$86.10 2.74 USD | NT$95.40 3.03 USD | NT$80.49B 2.56B USD | 53.82 | NT$1.62 0.05 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$421.50 13.39 USD |
+1.2
|
NT$77.97B 2.48B USD | NT$670.07K 21.29K USD | NT$415.50 13.2 USD | NT$424.00 13.47 USD | NT$77.97B 2.48B USD | 13.82 | NT$30.49 0.97 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$123.50 3.92 USD |
+6.47
|
NT$73.31B 2.33B USD | NT$133.40M 4.24M USD | NT$114.00 3.62 USD | NT$127.50 4.05 USD | NT$73.31B 2.33B USD | 1372.22 | NT$0.09 0.002 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$632.00 20.08 USD |
-5.67
|
NT$71.82B 2.28B USD | NT$2.22M 70.39K USD | NT$631.00 20.05 USD | NT$680.00 21.61 USD | NT$71.82B 2.28B USD | 4861.53 | NT$0.13 0.004 USD | ||
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$666.00 21.16 USD |
+1.22
|
NT$70.89B 2.25B USD | NT$287.38K 9.13K USD | NT$661.00 21 USD | NT$681.00 21.64 USD | NT$70.89B 2.25B USD | 21.30 | NT$31.26 0.99 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$562.00 17.86 USD |
-0.18
|
NT$67.97B 2.16B USD | NT$394.04K 12.52K USD | NT$557.00 17.7 USD | NT$575.00 18.27 USD | NT$67.97B 2.16B USD | 3305.88 | NT$0.17 0.005 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$475.50 15.11 USD |
-4.9
|
NT$67.07B 2.13B USD | NT$6.37M 202.41K USD | NT$475.00 15.09 USD | NT$515.00 16.36 USD | NT$67.07B 2.13B USD | 89.71 | NT$5.30 0.17 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$795.00 25.26 USD |
-5.36
|
NT$64.03B 2.03B USD | NT$785.96K 24.97K USD | NT$795.00 25.26 USD | NT$846.00 26.88 USD | NT$64.03B 2.03B USD | 127.81 | NT$6.22 0.2 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$407.00 12.93 USD |
-2.86
|
NT$62.80B 2B USD | NT$3.89M 123.48K USD | NT$405.50 12.88 USD | NT$426.00 13.54 USD | NT$62.80B 2B USD | 45.17 | NT$9.01 0.29 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$105.50 3.35 USD |
-0.94
|
NT$61.64B 1.96B USD | NT$17.48M 555.32K USD | NT$103.00 3.27 USD | NT$109.00 3.46 USD | NT$61.64B 1.96B USD | 64.32 | NT$1.64 0.05 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,905.00 60.53 USD |
-1.8
|
NT$52.50B 1.67B USD | NT$2.33M 73.99K USD | NT$1,840.00 58.47 USD | NT$2,010.00 63.87 USD | NT$52.50B 1.67B USD | 125.90 | NT$15.13 0.48 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$308.50 9.8 USD |
+0.82
|
NT$52.28B 1.66B USD | NT$2.17M 68.81K USD | NT$306.00 9.72 USD | NT$312.50 9.93 USD | NT$52.28B 1.66B USD | 37.07 | NT$8.32 0.26 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$728.00 23.13 USD |
+9.97
|
NT$51.41B 1.63B USD | NT$2.20M 70K USD | NT$671.00 21.32 USD | NT$728.00 23.13 USD | NT$51.41B 1.63B USD | 137.35 | NT$5.30 0.17 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$299.00 9.5 USD |
-1.97
|
NT$51.19B 1.63B USD | NT$605.47K 19.24K USD | NT$295.00 9.37 USD | NT$313.00 9.95 USD | NT$51.19B 1.63B USD | 91.71 | NT$3.26 0.1 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$657.00 20.88 USD |
-1.05
|
NT$50.17B 1.59B USD | NT$1.12M 35.48K USD | NT$655.00 20.81 USD | NT$686.00 21.8 USD | NT$50.17B 1.59B USD | 20.06 | NT$32.74 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$507.00 16.11 USD |
-0.78
|
NT$48.69B 1.55B USD | NT$1.19M 37.68K USD | NT$505.00 16.05 USD | NT$530.00 16.84 USD | NT$48.69B 1.55B USD | 53.93 | NT$9.40 0.3 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$566.00 17.98 USD |
+0.35
|
NT$48.42B 1.54B USD | NT$293.63K 9.33K USD | NT$561.00 17.83 USD | NT$578.00 18.37 USD | NT$48.42B 1.54B USD | 20.98 | NT$26.97 0.86 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$114.50 3.64 USD |
+9.57
|
NT$40.55B 1.29B USD | NT$10.90M 346.39K USD | NT$102.50 3.26 USD | NT$114.50 3.64 USD | NT$40.55B 1.29B USD | 123.11 | NT$0.93 0.03 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.15 1.12 USD |
+0.14
|
NT$35.26B 1.12B USD | NT$323.49K 10.28K USD | NT$34.90 1.11 USD | NT$35.30 1.12 USD | NT$35.26B 1.12B USD | 11.52 | NT$3.05 0.1 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$229.50 7.29 USD |
+0.44
|
NT$34.87B 1.11B USD | NT$3.48M 110.43K USD | NT$229.00 7.28 USD | NT$237.00 7.53 USD | NT$34.87B 1.11B USD | 19.09 | NT$12.02 0.38 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$273.50 8.69 USD |
-0.91
|
NT$34.77B 1.1B USD | NT$995.38K 31.63K USD | NT$264.50 8.4 USD | NT$277.00 8.8 USD | NT$34.77B 1.1B USD | 0 | -NT$0.17 -0.005 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$85.70 2.72 USD |
-5.31
|
NT$33.98B 1.08B USD | NT$20.59M 654.3K USD | NT$85.20 2.71 USD | NT$91.00 2.89 USD | NT$33.98B 1.08B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$393.00 12.49 USD |
0
|
NT$32.59B 1.04B USD | NT$189.13K 6.01K USD | NT$390.00 12.39 USD | NT$398.50 12.66 USD | NT$32.59B 1.04B USD | 0 | -NT$16.60 -0.5 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$315.00 10.01 USD |
-1.41
|
NT$32.14B 1.02B USD | NT$3.85M 122.18K USD | NT$310.50 9.87 USD | NT$329.00 10.45 USD | NT$32.14B 1.02B USD | 33.29 | NT$9.46 0.3 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$100.00 3.18 USD |
+0.3
|
NT$32.00B 1.02B USD | NT$322.69K 10.25K USD | NT$99.70 3.17 USD | NT$100.50 3.19 USD | NT$32.00B 1.02B USD | 11.83 | NT$8.45 0.27 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$127.00 4.04 USD |
-4.15
|
NT$31.05B 986.77M USD | NT$29.13M 925.49K USD | NT$124.50 3.96 USD | NT$133.00 4.23 USD | NT$31.05B 986.77M USD | 61.35 | NT$2.07 0.07 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$593.00 18.84 USD |
+5.33
|
NT$30.84B 979.82M USD | NT$1.42M 45.07K USD | NT$570.00 18.11 USD | NT$603.00 19.16 USD | NT$30.84B 979.82M USD | 89.98 | NT$6.59 0.21 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$93.20 2.96 USD |
+1.41
|
NT$30.36B 964.59M USD | NT$17.69M 562.21K USD | NT$91.90 2.92 USD | NT$97.90 3.11 USD | NT$30.36B 964.59M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$205.50 6.53 USD |
+7.03
|
NT$30.30B 962.79M USD | NT$11.98M 380.63K USD | NT$190.00 6.04 USD | NT$211.00 6.7 USD | NT$30.30B 962.79M USD | 0 | -NT$1.08 -0.03 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$324.00 10.3 USD |
+1.09
|
NT$30.12B 957.2M USD | NT$1.20M 38.11K USD | NT$319.50 10.15 USD | NT$331.00 10.52 USD | NT$30.12B 957.2M USD | 24.05 | NT$13.47 0.43 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,045.00 33.21 USD |
-1.42
|
NT$29.97B 952.31M USD | NT$58.33K 1.85K USD | NT$1,045.00 33.21 USD | NT$1,090.00 34.64 USD | NT$29.97B 952.31M USD | 84.95 | NT$12.30 0.39 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$262.50 8.34 USD |
+2.14
|
NT$29.93B 951.02M USD | NT$5.09M 161.66K USD | NT$251.50 7.99 USD | NT$268.00 8.52 USD | NT$29.93B 951.02M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$151.00 4.8 USD |
-2.27
|
NT$29.67B 942.9M USD | NT$2.40M 76.33K USD | NT$150.00 4.77 USD | NT$157.00 4.99 USD | NT$29.67B 942.9M USD | 45.07 | NT$3.35 0.11 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$75.10 2.39 USD |
-4.45
|
NT$29.36B 933.01M USD | NT$5.39M 171.17K USD | NT$75.00 2.38 USD | NT$78.60 2.5 USD | NT$29.36B 933.01M USD | 79.05 | NT$0.95 0.03 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$38.05 1.21 USD |
-0.52
|
NT$28.85B 916.7M USD | NT$1.76M 55.93K USD | NT$38.00 1.21 USD | NT$38.75 1.23 USD | NT$28.85B 916.7M USD | 3.32 | NT$11.44 0.36 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$133.50 4.24 USD |
+1.92
|
NT$28.57B 907.83M USD | NT$3.66M 116.14K USD | NT$119.00 3.78 USD | NT$148.50 4.72 USD | NT$28.57B 907.83M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$364.50 11.58 USD |
+1.52
|
NT$28.36B 901.1M USD | NT$156.95K 4.99K USD | NT$360.00 11.44 USD | NT$368.00 11.69 USD | NT$28.36B 901.1M USD | 27.44 | NT$13.28 0.42 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$146.00 4.64 USD |
-3.95
|
NT$26.98B 857.41M USD | NT$4.06M 128.86K USD | NT$145.00 4.61 USD | NT$156.00 4.96 USD | NT$26.98B 857.41M USD | 108.14 | NT$1.35 0.04 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$360.50 11.45 USD |
-0.41
|
NT$26.81B 851.98M USD | NT$1.23M 39.24K USD | NT$346.00 10.99 USD | NT$366.00 11.63 USD | NT$26.81B 851.98M USD | 28.29 | NT$12.74 0.4 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,120.00 35.59 USD |
-0.44
|
NT$26.07B 828.46M USD | NT$76.41K 2.43K USD | NT$1,110.00 35.27 USD | NT$1,165.00 37.02 USD | NT$26.07B 828.46M USD | 70.08 | NT$15.98 0.51 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$187.50 5.96 USD |
-2.86
|
NT$25.55B 811.83M USD | NT$1.50M 47.53K USD | NT$184.50 5.86 USD | NT$198.50 6.31 USD | NT$25.55B 811.83M USD | 34.46 | NT$5.44 0.17 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$194.50 6.18 USD |
+1.3
|
NT$25.18B 800.12M USD | NT$640.76K 20.36K USD | NT$192.50 6.12 USD | NT$198.50 6.31 USD | NT$25.18B 800.12M USD | 221.02 | NT$0.88 0.03 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$232.00 7.37 USD |
+0.22
|
NT$24.81B 788.26M USD | NT$445.63K 14.16K USD | NT$230.00 7.31 USD | NT$239.00 7.59 USD | NT$24.81B 788.26M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$50.60 1.61 USD |
+2.43
|
NT$24.26B 770.75M USD | NT$2.42M 77.03K USD | NT$49.70 1.58 USD | NT$51.80 1.65 USD | NT$24.26B 770.75M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$390.00 12.39 USD |
+0.91
|
NT$23.67B 752.13M USD | NT$360.02K 11.44K USD | NT$383.00 12.17 USD | NT$392.00 12.46 USD | NT$23.67B 752.13M USD | 64.25 | NT$6.07 0.19 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$381.00 12.11 USD |
-2.18
|
NT$23.17B 736.15M USD | NT$292.64K 9.3K USD | NT$381.00 12.11 USD | NT$394.00 12.52 USD | NT$23.17B 736.15M USD | 26.36 | NT$14.45 0.46 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$155.00 4.93 USD |
-0.64
|
NT$23.15B 735.54M USD | NT$2.08M 66.21K USD | NT$155.00 4.93 USD | NT$160.00 5.08 USD | NT$23.15B 735.54M USD | 178.16 | NT$0.87 0.03 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$77.90 2.48 USD |
-0.76
|
NT$21.68B 689.02M USD | NT$1.09M 34.75K USD | NT$77.60 2.47 USD | NT$79.90 2.54 USD | NT$21.68B 689.02M USD | 21.63 | NT$3.60 0.11 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$47.70 1.52 USD |
0
|
NT$21.68B 688.87M USD | NT$3.49M 110.96K USD | NT$47.55 1.51 USD | NT$48.70 1.55 USD | NT$21.68B 688.87M USD | 18.70 | NT$2.55 0.08 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$500.00 15.89 USD |
-0.79
|
NT$21.50B 683.02M USD | NT$292.58K 9.3K USD | NT$493.00 15.67 USD | NT$512.00 16.27 USD | NT$21.50B 683.02M USD | 32.53 | NT$15.37 0.49 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$504.00 16.01 USD |
+0.6
|
NT$21.21B 673.95M USD | NT$464.53K 14.76K USD | NT$501.00 15.92 USD | NT$519.00 16.49 USD | NT$21.21B 673.95M USD | 296.47 | NT$1.70 0.05 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$519.00 16.49 USD |
-1.33
|
NT$20.75B 659.42M USD | NT$544.95K 17.32K USD | NT$512.00 16.27 USD | NT$545.00 17.32 USD | NT$20.75B 659.42M USD | 318.40 | NT$1.63 0.05 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$296.00 9.41 USD |
-2.95
|
NT$20.67B 656.75M USD | NT$649.71K 20.64K USD | NT$295.00 9.37 USD | NT$307.50 9.77 USD | NT$20.67B 656.75M USD | 50.00 | NT$5.92 0.19 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$312.50 9.93 USD |
-1.42
|
NT$20.51B 651.61M USD | NT$413.36K 13.13K USD | NT$312.50 9.93 USD | NT$321.00 10.2 USD | NT$20.51B 651.61M USD | 20.27 | NT$15.41 0.49 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$386.00 12.27 USD |
-6.52
|
NT$20.48B 650.77M USD | NT$613.90K 19.51K USD | NT$386.00 12.27 USD | NT$421.00 13.38 USD | NT$20.48B 650.77M USD | 144.02 | NT$2.68 0.09 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.35 1.54 USD |
0
|
NT$20.31B 645.39M USD | NT$314.74K 10K USD | NT$48.25 1.53 USD | NT$49.15 1.56 USD | NT$20.31B 645.39M USD | 17.64 | NT$2.74 0.09 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$194.50 6.18 USD |
+2.1
|
NT$19.81B 629.57M USD | NT$233.44K 7.42K USD | NT$191.00 6.07 USD | NT$196.50 6.24 USD | NT$19.81B 629.57M USD | 18.12 | NT$10.73 0.34 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$541.00 17.19 USD |
+7.77
|
NT$19.52B 620.25M USD | NT$1.73M 54.87K USD | NT$511.00 16.24 USD | NT$548.00 17.41 USD | NT$19.52B 620.25M USD | 63.05 | NT$8.58 0.27 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$28.40 0.9 USD |
-0.18
|
NT$19.50B 619.6M USD | NT$6.47M 205.57K USD | NT$28.25 0.9 USD | NT$28.90 0.92 USD | NT$19.50B 619.6M USD | 14.34 | NT$1.98 0.06 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$35.40 1.12 USD |
-0.84
|
NT$19.40B 616.38M USD | NT$1.64M 52.04K USD | NT$35.20 1.12 USD | NT$35.95 1.14 USD | NT$19.40B 616.38M USD | 17.35 | NT$2.04 0.06 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.00 0.19 USD |
-1.64
|
NT$19.32B 613.98M USD | NT$323.49K 10.28K USD | NT$5.98 0.19 USD | NT$6.10 0.19 USD | NT$19.32B 613.98M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$187.50 5.96 USD |
-4.34
|
NT$19.09B 606.49M USD | NT$1.81M 57.53K USD | NT$186.00 5.91 USD | NT$198.50 6.31 USD | NT$19.09B 606.49M USD | 30.63 | NT$6.12 0.19 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$95.80 3.04 USD |
-2.44
|
NT$18.67B 593.27M USD | NT$1.20M 38.1K USD | NT$95.00 3.02 USD | NT$100.50 3.19 USD | NT$18.67B 593.27M USD | 80.50 | NT$1.19 0.04 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$74.60 2.37 USD |
0
|
NT$18.55B 589.41M USD | NT$382.17K 12.14K USD | NT$74.20 2.36 USD | NT$75.00 2.38 USD | NT$18.55B 589.41M USD | 11.91 | NT$6.26 0.2 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$435.00 13.82 USD |
-4.08
|
NT$18.45B 586.35M USD | NT$250.65K 7.96K USD | NT$434.00 13.79 USD | NT$461.00 14.65 USD | NT$18.45B 586.35M USD | 0 | -NT$2.91 -0.09 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$378.50 12.03 USD |
-0.92
|
NT$17.97B 571.14M USD | NT$786.33K 24.99K USD | NT$378.00 12.01 USD | NT$398.50 12.66 USD | NT$17.97B 571.14M USD | 996.05 | NT$0.38 0.01 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$116.00 3.69 USD |
+0.43
|
NT$17.41B 553.34M USD | NT$14.20M 451.28K USD | NT$113.00 3.59 USD | NT$123.00 3.91 USD | NT$17.41B 553.34M USD | 43.44 | NT$2.67 0.08 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$63.80 2.03 USD |
-1.09
|
NT$17.27B 548.79M USD | NT$1.45M 46.07K USD | NT$63.70 2.02 USD | NT$65.70 2.09 USD | NT$17.27B 548.79M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$145.50 4.62 USD |
-1.36
|
NT$17.07B 542.5M USD | NT$1.45M 46.16K USD | NT$143.50 4.56 USD | NT$157.00 4.99 USD | NT$17.07B 542.5M USD | 79.07 | NT$1.84 0.06 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$58.60 1.86 USD |
-1.35
|
NT$16.96B 539.06M USD | NT$1.18M 37.53K USD | NT$58.60 1.86 USD | NT$60.50 1.92 USD | NT$16.96B 539.06M USD | 10.55 | NT$5.55 0.18 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$105.00 3.34 USD |
-0.47
|
NT$16.94B 538.17M USD | NT$971.09K 30.86K USD | NT$105.00 3.34 USD | NT$109.50 3.48 USD | NT$16.94B 538.17M USD | 41.33 | NT$2.54 0.08 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$100.50 3.19 USD |
-1.95
|
NT$16.83B 534.85M USD | NT$85.39K 2.71K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$16.83B 534.85M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$186.00 5.91 USD |
+5.08
|
NT$16.76B 532.53M USD | NT$1.91M 60.59K USD | NT$177.00 5.62 USD | NT$187.50 5.96 USD | NT$16.76B 532.53M USD | 14.65 | NT$12.69 0.4 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||