结果页面 2，板块：消费类（周期性），行业：鞋类和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (25)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (24)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (6)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (10)
- Vienna (4)
- Warsaw (4)
- XETRA (3)
消费类（周期性） (211)
- {{item.name}}
- 所有版块
- 消费类（周期性） (211)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASICS
ASCCF
US
|
$25.57 — |
0
|
$18.13B — | $1.00K — | $26.00 — | $26.00 — | $18.13B — | 29.73 | $0.86 — | ||
Deckers Outdoor Corporation
DO2.F
DE
|
€94.56 109.15 USD |
0
|
€13.13B 15.16B USD | €15.00 17.32 USD | €94.56 109.15 USD | €94.74 109.36 USD | €13.13B 15.16B USD | 15.42 | €6.13 7.08 USD | ||
Crocs, Inc.
C7N.F
DE
|
€107.50 124.09 USD |
0
|
€5.34B 6.17B USD | €100.00 115.43 USD | €107.50 124.09 USD | €109.00 125.82 USD | €5.34B 6.17B USD | 0 | -€1.42 -1.6 USD | ||
|
PUMA SE
PMMAF
US
|
$33.74 — |
+5.77
|
$5.01B — | $1.00K — | $35.00 — | $35.00 — | $5.01B — | 0 | -$4.86 — | ||
PUMA SE
PUM.VI
AT
|
€28.23 32.59 USD |
+0.28
|
€4.16B 4.8B USD | €0.00 0 USD | €27.62 31.88 USD | €28.23 32.59 USD | €4.16B 4.8B USD | 0 | -€4.19 -4.8 USD | ||
|
PUMA SE
PUM.F
DE
|
€27.79 32.08 USD |
0
|
€4.09B 4.72B USD | €140.00 161.61 USD | €27.79 32.08 USD | €27.79 32.08 USD | €4.09B 4.72B USD | 0 | -€4.19 -4.8 USD | ||
|
PUMA SE
PUMA.F
DE
|
€2.66 3.07 USD |
0
|
€3.92B 4.52B USD | €1.86K 2.15K USD | €2.66 3.07 USD | €2.66 3.07 USD | €3.92B 4.52B USD | 0 | -€0.42 -0.4 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥7,790 52.58 USD |
+3.32
|
¥637B 4.3B USD | ¥199K 1.34K USD | ¥7,580 51.17 USD | ¥7,870 53.12 USD | ¥637B 4.3B USD | 28.93 | ¥269 1.82 USD | ||
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$83.37 -4.9 USD | ||
|
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€12.70 14.66 USD |
0
|
€3.10B 3.58B USD | €414.00 477.89 USD | €12.70 14.66 USD | €12.70 14.66 USD | €3.10B 3.58B USD | 18.40 | €0.69 0.8 USD | ||
|
Citizen Watch
CHCLY
US
|
$70.95 — |
-4.12
|
$3.46B — | $1.00K — | $68.71 — | $68.94 — | $3.46B — | 17.87 | $3.97 — | ||
NIKE, Inc.
NKE.BA
AR
|
ARS 5,670.00 6.7 USD |
+0.09
|
ARS 2.80T 3.31B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.80T 3.31B USD | 0.85 | ARS 6.62K 7.82 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€38.14 44.03 USD |
0
|
€2.79B 3.22B USD | €46.00 53.1 USD | €38.14 44.03 USD | €38.14 44.03 USD | €2.79B 3.22B USD | 41.01 | €0.93 1.07 USD | ||
|
Yue Yuen Industrial (Holdings)
YUEIF
US
|
$1.81 — |
0
|
$3.01B — | $200.00 — | $1.77 — | $1.77 — | $3.01B — | 7.54 | $0.24 — | ||
|
Samsonite
SMSEY
US
|
$10.13 — |
0
|
$2.82B — | $0.00 — | $0.00 — | $0.00 — | $2.82B — | 0 | $0.00 — | ||
|
Yue Yuen Industrial (Holdings) Limited
YUEIY
US
|
$8.57 — |
-0.35
|
$2.75B — | $100.00 — | $9.21 — | $9.21 — | $2.75B — | 7.20 | $1.19 — | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.46 1.69 USD |
0
|
€2.34B 2.7B USD | €400.00 461.73 USD | €1.46 1.69 USD | €1.46 1.69 USD | €2.34B 2.7B USD | 6.95 | €0.21 0.24 USD | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.55 1.79 USD |
0
|
€2.12B 2.44B USD | €2.51K 2.9K USD | €1.55 1.79 USD | €1.55 1.79 USD | €2.12B 2.44B USD | 8.61 | €0.18 0.21 USD | ||
|
Samsonite Group S.A.
SMSOF
US
|
$1.79 — |
0
|
$2.44B — | $100.00 — | $1.82 — | $1.82 — | $2.44B — | 8.52 | $0.21 — | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€15.10 17.43 USD |
0
|
€1.24B 1.43B USD | €10.00 11.54 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.24B 1.43B USD | 14.11 | €1.07 1.24 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.40 1.62 USD |
0
|
€1.18B 1.36B USD | €500.00 577.17 USD | €1.40 1.62 USD | €1.40 1.62 USD | €1.18B 1.36B USD | 10.00 | €0.14 0.16 USD | ||
|
361 Degrees
TSIOF
US
|
$0.55 — |
-4.14
|
$1.19B — | $9.60K — | $0.92 — | $0.92 — | $1.19B — | 6.12 | $0.09 — | ||
361 Degrees International Limited
36L.F
DE
|
€0.46 0.53 USD |
0
|
€999.30M 1.15B USD | €200.00 230.87 USD | €0.46 0.53 USD | €0.46 0.53 USD | €999.30M 1.15B USD | 5.76 | €0.08 0.09 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹734.35 8.88 USD |
-1.88
|
₹94.38B 1.14B USD | ₹30.38K 367.6 USD | ₹733.25 8.87 USD | ₹747.30 9.04 USD | ₹94.38B 1.14B USD | 55.42 | ₹13.25 0.16 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹356.50 4.31 USD |
+0.13
|
₹88.75B 1.07B USD | ₹8.03K 97.11 USD | ₹355.25 4.3 USD | ₹360.45 4.36 USD | ₹88.75B 1.07B USD | 49.58 | ₹7.19 0.09 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,649.50 19.96 USD |
-1.55
|
₹80.82B 977.77M USD | ₹14.50K 175.4 USD | ₹1,642.10 19.87 USD | ₹1,680.00 20.33 USD | ₹80.82B 977.77M USD | 48.25 | ₹34.18 0.41 USD | ||
|
Dr. Martens plc
3U2.F
DE
|
€0.80 0.92 USD |
0
|
€765.67M 883.84M USD | €25.00 28.86 USD | €0.80 0.92 USD | €0.80 0.92 USD | €765.67M 883.84M USD | 26.66 | €0.03 0.03 USD | ||
|
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
|
Shoei Co., Ltd.
7839.T
JP
|
¥1,802 12.16 USD |
+0.28
|
¥92B 622.84M USD | ¥112K 758.73 USD | ¥1,799 12.14 USD | ¥1,831 12.36 USD | ¥92B 622.84M USD | 14.66 | ¥123 0.83 USD | ||
|
Weyco Group, Inc.
WY1.F
DE
|
€32.20 37.17 USD |
0
|
€306.94M 354.31M USD | €110.00 126.98 USD | €32.20 37.17 USD | €32.20 37.17 USD | €306.94M 354.31M USD | 14.90 | €2.16 2.49 USD | ||
|
Geox S.p.A
GXSBF
US
|
$0.95 — |
+125.95
|
$347.50M — | $1.00K — | $0.82 — | $0.82 — | $347.50M — | 0 | -$0.06 — | ||
|
Designer Brands Inc.
D9W.F
DE
|
€5.45 6.29 USD |
-0.91
|
€276.74M 319.44M USD | €500.00 577.17 USD | €5.45 6.29 USD | €5.45 6.29 USD | €276.74M 319.44M USD | 28.68 | €0.19 0.22 USD | ||
|
Rocky Brands, Inc.
RCK.F
DE
|
€35.80 41.33 USD |
0
|
€269.98M 311.65M USD | €880.00 1.02K USD | €35.80 41.33 USD | €35.80 41.33 USD | €269.98M 311.65M USD | 16.57 | €2.16 2.49 USD | ||
Delta Plus Group
ALDLT.PA
FR
|
€34.50 39.82 USD |
0
|
€247.34M 285.51M USD | €560.00 646.43 USD | €34.30 39.59 USD | €35.00 40.4 USD | €247.34M 285.51M USD | 9.07 | €3.80 4.39 USD | ||
Delta Plus Group
7E1.F
DE
|
€33.30 38.44 USD |
0
|
€238.73M 275.58M USD | €22.00 25.4 USD | €33.30 38.44 USD | €33.30 38.44 USD | €238.73M 275.58M USD | 8.76 | €3.80 4.39 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€3.74 4.31 USD |
+1.63
|
€220.92M 255.02M USD | €0.00 0 USD | €3.73 4.3 USD | €3.74 4.31 USD | €220.92M 255.02M USD | 0 | -€0.98 -1.1 USD | ||
JS Corporation
194370.KS
KR
|
₩11,620 8.77 USD |
+0.52
|
₩337B 254.51M USD | ₩85K 64.36 USD | ₩11,310 8.54 USD | ₩11,780 8.89 USD | ₩337B 254.51M USD | 0 | ₩0 0 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
0
|
€220.34M 254.35M USD | €600.00 692.6 USD | €0.04 0.05 USD | €0.04 0.05 USD | €220.34M 254.35M USD | 4.15 | €0.01 0.01 USD | ||
|
Fossil Group, Inc.
FSL.F
DE
|
€3.62 4.18 USD |
0
|
€213.83M 246.83M USD | €3.57K 4.12K USD | €3.62 4.18 USD | €3.62 4.18 USD | €213.83M 246.83M USD | 0 | -€0.99 -1.1 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,570 78.1 USD |
-0.52
|
¥32B 218.68M USD | ¥3K 17.55 USD | ¥11,570 78.1 USD | ¥11,740 79.25 USD | ¥32B 218.68M USD | 12.32 | ¥939 6.34 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,940 7.5 USD |
-2.07
|
₩199B 150.28M USD | ₩23K 17.01 USD | ₩9,900 7.47 USD | ₩10,250 7.74 USD | ₩199B 150.28M USD | 0 | ₩0 0 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.72 3.14 USD |
0
|
€128.68M 148.53M USD | €20.00 23.09 USD | €2.72 3.14 USD | €2.72 3.14 USD | €128.68M 148.53M USD | 10.46 | €0.26 0.3 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,180 2.4 USD |
-4.07
|
₩193B 145.44M USD | ₩106K 79.66 USD | ₩3,180 2.4 USD | ₩3,375 2.55 USD | ₩193B 145.44M USD | 0 | ₩0 0 USD | ||
|
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,600.00 3.07 USD |
+0.39
|
ARS 115.20B 136.17M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 115.20B 136.17M USD | 18.05 | ARS 144.02 0.17 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.28 0.32 USD |
0
|
€102.16M 117.93M USD | €80.00 92.35 USD | €0.28 0.32 USD | €0.28 0.32 USD | €102.16M 117.93M USD | 0 | -€0.05 -0.05 USD | ||
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹716.05 8.66 USD |
-0.15
|
₹9.60B 116.17M USD | ₹937.00 11.34 USD | ₹715.00 8.65 USD | ₹748.00 9.05 USD | ₹9.60B 116.17M USD | 70.82 | ₹10.11 0.12 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹712.35 8.62 USD |
-1.66
|
₹9.55B 115.57M USD | ₹113.00 1.37 USD | ₹712.35 8.62 USD | ₹777.70 9.41 USD | ₹9.55B 115.57M USD | 70.25 | ₹10.14 0.12 USD | ||
|
Mulberry Group plc
MUY.F
DE
|
€1.39 1.6 USD |
0
|
€97.52M 112.57M USD | €380.00 438.65 USD | €1.39 1.6 USD | €1.39 1.6 USD | €97.52M 112.57M USD | 0 | -€0.38 -0.4 USD | ||
|
McRae Industries
MCRAA
US
|
$49.99 — |
+5.84
|
$112.49M — | $100.00 — | $47.23 — | $47.23 — | $112.49M — | 12.68 | $3.94 — | ||
|
SYTS Corp.
002170.KS
KR
|
₩54,800 41.37 USD |
+1.67
|
₩145B 109.2M USD | ₩2K 1.17 USD | ₩53,800 40.61 USD | ₩55,100 41.59 USD | ₩145B 109.2M USD | 0 | ₩0 0 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€3.32 3.83 USD |
0
|
€94.47M 109.05M USD | €4.00K 4.62K USD | €3.32 3.83 USD | €3.32 3.83 USD | €94.47M 109.05M USD | 0 | -€0.59 -0.6 USD | ||
|
McRae Industries, Inc.
MCRAB
US
|
$44.00 — |
0
|
$99.01M — | $7.00 — | $45.50 — | $45.50 — | $99.01M — | 12.42 | $3.54 — | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,520 1.9 USD |
-3.26
|
₩121B 91.15M USD | ₩76K 57.09 USD | ₩2,520 1.9 USD | ₩2,605 1.97 USD | ₩121B 91.15M USD | 0 | ₩0 0 USD | ||
Geox S.p.A.
0KHH.IL
GB
|
€0.29 0.33 USD |
+0.52
|
€77.73M 89.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.73M 89.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.04 0.04 USD |
0
|
€75.19M 86.79M USD | €150.00 173.15 USD | €0.04 0.04 USD | €0.04 0.04 USD | €75.19M 86.79M USD | 3.79 | €0.01 0.01 USD | ||
|
Kingmaker Footwear
KMSWF
US
|
$0.10 — |
+100
|
$66.12M — | $1.33K — | $0.11 — | $0.11 — | $66.12M — | 0 | -$0.01 — | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹220.55 2.67 USD |
+1.45
|
₹5.11B 61.78M USD | ₹921.00 11.14 USD | ₹214.00 2.59 USD | ₹221.00 2.67 USD | ₹5.11B 61.78M USD | 17.77 | ₹12.41 0.15 USD | ||
|
Sreeleathers Limited
SREEL.NS
IN
|
₹220.21 2.66 USD |
+2.44
|
₹5.10B 61.69M USD | ₹8.25K 99.84 USD | ₹216.25 2.62 USD | ₹222.79 2.7 USD | ₹5.10B 61.69M USD | 17.75 | ₹12.40 0.15 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹266.00 3.22 USD |
+3.28
|
₹4.70B 56.89M USD | ₹62.21K 752.6 USD | ₹254.00 3.07 USD | ₹278.45 3.37 USD | ₹4.70B 56.89M USD | 22.54 | ₹11.80 0.14 USD | ||
|
Mirza International Limited
MIRZAINT.NS
IN
|
₹33.62 0.41 USD |
+0.63
|
₹4.65B 56.21M USD | ₹56.28K 680.94 USD | ₹33.10 0.4 USD | ₹34.19 0.41 USD | ₹4.65B 56.21M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Mirza International Limited
MIRZAINT.BO
IN
|
₹33.50 0.41 USD |
+0.33
|
₹4.63B 56.01M USD | ₹1.45K 17.51 USD | ₹33.43 0.4 USD | ₹33.57 0.41 USD | ₹4.63B 56.01M USD | 0 | -₹0.04 -0.0004 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,811 12.22 USD |
+3.78
|
¥8B 55.1M USD | ¥13K 87.08 USD | ¥1,760 11.88 USD | ¥1,850 12.49 USD | ¥8B 55.1M USD | 14.00 | ¥129 0.87 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹260.20 3.15 USD |
+1.15
|
₹4.43B 53.64M USD | ₹500.00 6.05 USD | ₹256.05 3.1 USD | ₹260.40 3.15 USD | ₹4.43B 53.64M USD | 39.48 | ₹6.59 0.08 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹259.79 3.14 USD |
+0.45
|
₹4.43B 53.56M USD | ₹4.68K 56.61 USD | ₹254.04 3.07 USD | ₹260.68 3.15 USD | ₹4.43B 53.56M USD | 39.42 | ₹6.59 0.08 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩6,370 4.81 USD |
-4.93
|
₩64B 48.01M USD | ₩9K 7.12 USD | ₩6,050 4.57 USD | ₩6,770 5.11 USD | ₩64B 48.01M USD | 0 | ₩0 0 USD | ||
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.37 0.05 USD |
-2.67
|
HK$333.07M 42.59M USD | HK$90.00K 11.51K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$333.07M 42.59M USD | 3.31 | HK$0.11 0.01 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,053 13.86 USD |
+0.15
|
¥6B 41.3M USD | ¥2K 10.13 USD | ¥2,050 13.84 USD | ¥2,061 13.91 USD | ¥6B 41.3M USD | 25.74 | ¥80 0.54 USD | ||
|
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹180.00 2.18 USD |
+3.45
|
₹2.25B 27.18M USD | ₹102.00 1.23 USD | ₹177.00 2.14 USD | ₹208.00 2.52 USD | ₹2.25B 27.18M USD | 211.76 | ₹0.85 0.01 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩396 0.3 USD |
0
|
₩36B 26.96M USD | ₩0 0 USD | ₩396 0.3 USD | ₩396 0.3 USD | ₩36B 26.96M USD | 0 | ₩0 0 USD | ||
|
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹176.81 2.14 USD |
+1.07
|
₹2.21B 26.7M USD | ₹12.81K 154.97 USD | ₹174.45 2.11 USD | ₹180.00 2.18 USD | ₹2.21B 26.7M USD | 205.59 | ₹0.86 0.01 USD | ||
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹109.00 1.32 USD |
+1.29
|
₹2.00B 24.24M USD | ₹25.15K 304.25 USD | ₹107.00 1.29 USD | ₹109.10 1.32 USD | ₹2.00B 24.24M USD | 64.49 | ₹1.69 0.02 USD | ||
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$11.40 0.36 USD |
0
|
NT$761.52M 24.2M USD | NT$46.43K 1.48K USD | NT$11.40 0.36 USD | NT$11.50 0.37 USD | NT$761.52M 24.2M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹108.00 1.31 USD |
+0.65
|
₹1.98B 24.01M USD | ₹101.00 1.22 USD | ₹107.30 1.3 USD | ₹108.00 1.31 USD | ₹1.98B 24.01M USD | 63.52 | ₹1.70 0.02 USD | ||
|
Boss
BSHI
US
|
$15.00 — |
0
|
$23.99M — | $100.00 — | $15.00 — | $15.01 — | $23.99M — | 10.00 | $1.50 — | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥701 4.73 USD |
0
|
¥3B 23.03M USD | ¥3K 22.95 USD | ¥701 4.73 USD | ¥702 4.74 USD | ¥3B 23.03M USD | 0 | -¥88 -0.5 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,962 1.48 USD |
-0.05
|
₩29B 21.54M USD | ₩13K 9.59 USD | ₩1,950 1.47 USD | ₩2,090 1.58 USD | ₩29B 21.54M USD | 0 | ₩0 0 USD | ||
|
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹158.99 1.92 USD |
+2.19
|
₹1.75B 21.21M USD | ₹1.47K 17.75 USD | ₹152.00 1.84 USD | ₹158.99 1.92 USD | ₹1.75B 21.21M USD | 55.59 | ₹2.86 0.03 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥220 1.49 USD |
+0.92
|
¥3B 20.57M USD | ¥2K 16.88 USD | ¥218 1.47 USD | ¥220 1.49 USD | ¥3B 20.57M USD | 20.10 | ¥11 0.07 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹153.05 1.85 USD |
-0.62
|
₹1.69B 20.41M USD | ₹96.00 1.16 USD | ₹153.05 1.85 USD | ₹160.00 1.94 USD | ₹1.69B 20.41M USD | 53.51 | ₹2.86 0.03 USD | ||
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 0.97 0.03 USD |
+1.04
|
THB 720.71M 20.28M USD | THB 51.10K 1.44K USD | THB 0.96 0.03 USD | THB 0.97 0.03 USD | THB 720.71M 20.28M USD | 48.50 | THB 0.02 0.0005 USD | ||
|
Rich Sport Public Company Limited
RSP-R.BK
TH
|
THB 0.97 0.03 USD |
+1.04
|
THB 720.71M 20.28M USD | THB 51.10K 1.44K USD | THB 0.96 0.03 USD | THB 0.97 0.03 USD | THB 720.71M 20.28M USD | 48.50 | THB 0.02 0.0005 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩1,520 1.15 USD |
+3.19
|
₩25B 19.22M USD | ₩1M 833.55 USD | ₩1,401 1.06 USD | ₩1,885 1.42 USD | ₩25B 19.22M USD | 0 | ₩0 0 USD | ||
|
Pan Asia Footwear Public Company Limited
PAF-R.BK
TH
|
THB 0.94 0.03 USD |
-1.05
|
THB 507.60M 14.28M USD | THB 221.20K 6.22K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 507.60M 14.28M USD | 23.50 | THB 0.04 0.001 USD | ||
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥363 2.45 USD |
-3.97
|
¥2B 12.47M USD | ¥8K 54.68 USD | ¥360 2.43 USD | ¥370 2.5 USD | ¥2B 12.47M USD | 105.52 | ¥3 0.02 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹292.55 3.54 USD |
0
|
₹889.35M 10.76M USD | ₹165.00 2 USD | ₹292.55 3.54 USD | ₹292.55 3.54 USD | ₹889.35M 10.76M USD | 10.87 | ₹26.91 0.33 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹7.07 0.09 USD |
+0.57
|
₹763.37M 9.24M USD | ₹7.00K 84.63 USD | ₹6.76 0.08 USD | ₹7.15 0.09 USD | ₹763.37M 9.24M USD | 11.40 | ₹0.62 0.007 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹105.00 1.27 USD |
+2.44
|
₹696.79M 8.43M USD | ₹55.00 0.67 USD | ₹97.00 1.17 USD | ₹115.30 1.39 USD | ₹696.79M 8.43M USD | 39.03 | ₹2.69 0.03 USD | ||
|
CPL Group Public Company Limited
CPL-R.BK
TH
|
THB 0.67 0.02 USD |
-2.9
|
THB 294.70M 8.29M USD | THB 166.30K 4.68K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 294.70M 8.29M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹102.00 1.23 USD |
+0.88
|
₹676.88M 8.19M USD | ₹130.00 1.57 USD | ₹102.00 1.23 USD | ₹103.30 1.25 USD | ₹676.88M 8.19M USD | 37.91 | ₹2.69 0.03 USD | ||
|
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.52 0.39 USD |
+3.4
|
PLN 24.33M 6.18M USD | PLN 60.78K 15.45K USD | PLN 1.39 0.35 USD | PLN 1.52 0.39 USD | PLN 24.33M 6.18M USD | 21.71 | PLN 0.07 0.02 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹4.94 0.06 USD |
+0.2
|
₹509.84M 6.17M USD | ₹26.24K 317.47 USD | ₹4.67 0.06 USD | ₹5.25 0.06 USD | ₹509.84M 6.17M USD | 26.00 | ₹0.19 0.002 USD | ||
|
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹29.00 0.35 USD |
+1.58
|
₹486.90M 5.89M USD | ₹1.71K 20.7 USD | ₹27.60 0.33 USD | ₹29.99 0.36 USD | ₹486.90M 5.89M USD | 20.13 | ₹1.44 0.02 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹131.95 1.6 USD |
+4.85
|
₹429.15M 5.19M USD | ₹11.00 0.13 USD | ₹131.95 1.6 USD | ₹132.10 1.6 USD | ₹429.15M 5.19M USD | 75.40 | ₹1.75 0.02 USD | ||
PT Sepatu Bata Tbk.
BATA.JK
ID
|
IDR 62.00 0.0039 USD |
+1.64
|
IDR 80.60B 5.15M USD | IDR 194.60K 12.44 USD | IDR 61.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 80.60B 5.15M USD | 0 | -IDR 89.40 -0.005 USD | ||
|
La Chausseria S.A.
CHSR.PA
FR
|
€7.00 8.08 USD |
0
|
€3.36M 3.88M USD | €12.00 13.85 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.36M 3.88M USD | 63.63 | €0.11 0.13 USD | ||
|
Spenta International Limited
SPENTA.BO
IN
|
₹105.50 1.28 USD |
0
|
₹291.64M 3.53M USD | ₹1.09K 13.15 USD | ₹105.25 1.27 USD | ₹105.55 1.28 USD | ₹291.64M 3.53M USD | 0 | -₹4.72 -0.05 USD | ||
|
PT. Primarindo Asia Infrastructure, Tbk.
BIMA.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 49.87B 3.19M USD | IDR 50.70K 3.24 USD | IDR 81.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 49.87B 3.19M USD | 0 | -IDR 33.32 -0.002 USD | ||
|
Amin Tannery Ltd
AMINTAN.BO
IN
|
₹1.63 0.02 USD |
-2.4
|
₹176.00M 2.13M USD | ₹13.02K 157.48 USD | ₹1.62 0.02 USD | ₹1.67 0.02 USD | ₹176.00M 2.13M USD | 81.50 | ₹0.02 0.0002 USD | ||
|
Goblin India Ltd
GOBLIN.BO
IN
|
₹9.00 0.11 USD |
0
|
₹124.37M 1.5M USD | ₹2.00K 24.2 USD | ₹9.00 0.11 USD | ₹9.00 0.11 USD | ₹124.37M 1.5M USD | 5.38 | ₹1.67 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}