结果页面 2，板块：消费类（周期性），行业：鞋类和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (25)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (24)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (6)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (10)
- Vienna (4)
- Warsaw (4)
- XETRA (3)
消费类（周期性） (211)
- {{item.name}}
- 所有版块
- 消费类（周期性） (211)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASICS
ASCCF
US
|
$25.57 — |
0
|
$18.13B — | $1.00K — | $26.00 — | $26.00 — | $18.13B — | 29.73 | $0.86 — | ||
Deckers Outdoor Corporation
DO2.F
DE
|
€94.72 109.34 USD |
+0.17
|
€13.15B 15.19B USD | €15.00 17.32 USD | €94.72 109.34 USD | €94.72 109.34 USD | €13.15B 15.19B USD | 15.45 | €6.13 7.08 USD | ||
Crocs, Inc.
C7N.F
DE
|
€107.00 123.51 USD |
-0.47
|
€5.32B 6.14B USD | €100.00 115.43 USD | €107.00 123.51 USD | €107.00 123.51 USD | €5.32B 6.14B USD | 0 | -€1.42 -1.6 USD | ||
|
PUMA SE
PMMAF
US
|
$33.74 — |
+5.77
|
$5.01B — | $1.00K — | $35.00 — | $35.00 — | $5.01B — | 0 | -$4.86 — | ||
PUMA SE
PUM.VI
AT
|
€28.06 32.39 USD |
-0.6
|
€4.13B 4.77B USD | €0.00 0 USD | €28.03 32.36 USD | €28.06 32.39 USD | €4.13B 4.77B USD | 0 | -€4.19 -4.8 USD | ||
|
PUMA SE
PUM.F
DE
|
€28.01 32.33 USD |
+0.79
|
€4.12B 4.76B USD | €140.00 161.61 USD | €28.01 32.33 USD | €28.01 32.33 USD | €4.12B 4.76B USD | 0 | -€4.19 -4.8 USD | ||
|
PUMA SE
PUMA.F
DE
|
€2.68 3.09 USD |
+0.75
|
€3.95B 4.55B USD | €1.86K 2.15K USD | €2.68 3.09 USD | €2.68 3.09 USD | €3.95B 4.55B USD | 0 | -€0.42 -0.4 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥7,790 52.58 USD |
+3.32
|
¥637B 4.3B USD | ¥288K 1.94K USD | ¥7,580 51.17 USD | ¥7,870 53.12 USD | ¥637B 4.3B USD | 28.93 | ¥269 1.82 USD | ||
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$83.37 -4.9 USD | ||
|
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€13.20 15.24 USD |
+3.94
|
€3.22B 3.72B USD | €10.00 11.54 USD | €13.20 15.24 USD | €13.20 15.24 USD | €3.22B 3.72B USD | 19.13 | €0.69 0.8 USD | ||
|
Citizen Watch
CHCLY
US
|
$70.95 — |
-4.12
|
$3.46B — | $1.00K — | $68.71 — | $68.94 — | $3.46B — | 17.87 | $3.97 — | ||
NIKE, Inc.
NKE.BA
AR
|
ARS 5,670.00 6.7 USD |
+0.09
|
ARS 2.80T 3.31B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.80T 3.31B USD | 0.85 | ARS 6.62K 7.82 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€38.15 44.04 USD |
+0.03
|
€2.79B 3.22B USD | €46.00 53.1 USD | €38.15 44.04 USD | €38.15 44.04 USD | €2.79B 3.22B USD | 41.02 | €0.93 1.07 USD | ||
|
Yue Yuen Industrial (Holdings)
YUEIF
US
|
$1.81 — |
0
|
$3.01B — | $200.00 — | $1.77 — | $1.77 — | $3.01B — | 7.54 | $0.24 — | ||
|
Samsonite
SMSEY
US
|
$10.13 — |
0
|
$2.82B — | $0.00 — | $0.00 — | $0.00 — | $2.82B — | 0 | $0.00 — | ||
|
Yue Yuen Industrial (Holdings) Limited
YUEIY
US
|
$8.57 — |
-0.35
|
$2.75B — | $100.00 — | $9.21 — | $9.21 — | $2.75B — | 7.20 | $1.19 — | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.42 1.64 USD |
-2.74
|
€2.28B 2.63B USD | €400.00 461.73 USD | €1.42 1.64 USD | €1.42 1.64 USD | €2.28B 2.63B USD | 6.76 | €0.21 0.24 USD | ||
|
Samsonite Group S.A.
SMSOF
US
|
$1.79 — |
0
|
$2.44B — | $100.00 — | $1.82 — | $1.82 — | $2.44B — | 8.52 | $0.21 — | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.51 1.75 USD |
-2.48
|
€2.06B 2.38B USD | €2.51K 2.9K USD | €1.51 1.74 USD | €1.51 1.75 USD | €2.06B 2.38B USD | 8.40 | €0.18 0.21 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€14.90 17.2 USD |
-1.32
|
€1.22B 1.41B USD | €10.00 11.54 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.22B 1.41B USD | 13.92 | €1.07 1.24 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.35 1.56 USD |
-3.57
|
€1.14B 1.31B USD | €500.00 577.17 USD | €1.35 1.56 USD | €1.35 1.56 USD | €1.14B 1.31B USD | 9.64 | €0.14 0.16 USD | ||
|
361 Degrees
TSIOF
US
|
$0.55 — |
-4.14
|
$1.19B — | $9.60K — | $0.92 — | $0.92 — | $1.19B — | 6.12 | $0.09 — | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹733.30 8.87 USD |
-2.02
|
₹94.25B 1.14B USD | ₹44.74K 541.28 USD | ₹728.40 8.81 USD | ₹747.30 9.04 USD | ₹94.25B 1.14B USD | 55.34 | ₹13.25 0.16 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.46 0.53 USD |
-1.17
|
€987.60M 1.14B USD | €200.00 230.87 USD | €0.46 0.53 USD | €0.46 0.53 USD | €987.60M 1.14B USD | 5.69 | €0.08 0.09 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹358.35 4.34 USD |
+0.65
|
₹89.21B 1.08B USD | ₹14.35K 173.59 USD | ₹355.25 4.3 USD | ₹360.45 4.36 USD | ₹89.21B 1.08B USD | 49.84 | ₹7.19 0.09 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,652.40 19.99 USD |
-1.38
|
₹80.96B 979.48M USD | ₹74.89K 906.08 USD | ₹1,642.10 19.87 USD | ₹1,681.60 20.34 USD | ₹80.96B 979.48M USD | 48.34 | ₹34.18 0.41 USD | ||
|
Dr. Martens plc
3U2.F
DE
|
€0.79 0.91 USD |
-1.87
|
€751.31M 867.27M USD | €25.00 28.86 USD | €0.79 0.91 USD | €0.79 0.91 USD | €751.31M 867.27M USD | 26.16 | €0.03 0.03 USD | ||
|
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
|
Shoei Co., Ltd.
7839.T
JP
|
¥1,812 12.23 USD |
+0.83
|
¥93B 626.29M USD | ¥172K 1.16K USD | ¥1,799 12.14 USD | ¥1,831 12.36 USD | ¥93B 626.29M USD | 14.74 | ¥123 0.83 USD | ||
|
Weyco Group, Inc.
WY1.F
DE
|
€32.20 37.17 USD |
0
|
€306.94M 354.31M USD | €110.00 126.98 USD | €32.20 37.17 USD | €32.20 37.17 USD | €306.94M 354.31M USD | 14.90 | €2.16 2.49 USD | ||
|
Geox S.p.A
GXSBF
US
|
$0.95 — |
+125.95
|
$347.50M — | $1.00K — | $0.82 — | $0.82 — | $347.50M — | 0 | -$0.06 — | ||
|
Designer Brands Inc.
D9W.F
DE
|
€5.50 6.35 USD |
+0.92
|
€279.27M 322.38M USD | €500.00 577.17 USD | €5.50 6.35 USD | €5.50 6.35 USD | €279.27M 322.38M USD | 28.94 | €0.19 0.22 USD | ||
|
Rocky Brands, Inc.
RCK.F
DE
|
€35.80 41.33 USD |
0
|
€269.98M 311.65M USD | €880.00 1.02K USD | €35.80 41.33 USD | €35.80 41.33 USD | €269.98M 311.65M USD | 16.57 | €2.16 2.49 USD | ||
Delta Plus Group
ALDLT.PA
FR
|
€34.50 39.82 USD |
0
|
€247.34M 285.51M USD | €16.00 18.47 USD | €34.40 39.71 USD | €35.00 40.4 USD | €247.34M 285.51M USD | 9.07 | €3.80 4.39 USD | ||
Delta Plus Group
7E1.F
DE
|
€33.40 38.55 USD |
+0.3
|
€239.45M 276.4M USD | €22.00 25.4 USD | €33.40 38.55 USD | €33.40 38.55 USD | €239.45M 276.4M USD | 8.78 | €3.80 4.39 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€3.75 4.33 USD |
+0.27
|
€221.51M 255.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €221.51M 255.7M USD | 0 | -€0.98 -1.1 USD | ||
JS Corporation
194370.KS
KR
|
₩11,590 8.75 USD |
+0.26
|
₩336B 253.85M USD | ₩92K 69.52 USD | ₩11,310 8.54 USD | ₩11,780 8.89 USD | ₩336B 253.85M USD | 0 | ₩0 0 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
-1.2
|
€217.69M 251.28M USD | €600.00 692.6 USD | €0.04 0.05 USD | €0.04 0.05 USD | €217.69M 251.28M USD | 4.10 | €0.01 0.01 USD | ||
|
Fossil Group, Inc.
FSL.F
DE
|
€3.64 4.2 USD |
+0.66
|
€215.25M 248.47M USD | €3.57K 4.12K USD | €3.64 4.2 USD | €3.64 4.2 USD | €215.25M 248.47M USD | 0 | -€0.99 -1.1 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,590 78.24 USD |
-0.34
|
¥32B 219.05M USD | ¥3K 20.93 USD | ¥11,550 77.97 USD | ¥11,740 79.25 USD | ¥32B 219.05M USD | 12.34 | ¥939 6.34 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.75 3.17 USD |
+1.1
|
€130.09M 150.17M USD | €20.00 23.09 USD | €2.75 3.17 USD | €2.75 3.17 USD | €130.09M 150.17M USD | 10.57 | €0.26 0.3 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,920 7.49 USD |
-2.27
|
₩199B 149.98M USD | ₩24K 18.1 USD | ₩9,900 7.47 USD | ₩10,250 7.74 USD | ₩199B 149.98M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,180 2.4 USD |
-4.07
|
₩193B 145.44M USD | ₩118K 89.05 USD | ₩3,180 2.4 USD | ₩3,375 2.55 USD | ₩193B 145.44M USD | 0 | ₩0 0 USD | ||
|
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,600.00 3.07 USD |
+0.39
|
ARS 115.20B 136.17M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 115.20B 136.17M USD | 18.05 | ARS 144.02 0.17 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.28 0.32 USD |
+0.36
|
€102.53M 118.35M USD | €80.00 92.35 USD | €0.28 0.32 USD | €0.28 0.32 USD | €102.53M 118.35M USD | 0 | -€0.05 -0.05 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹723.65 8.75 USD |
-0.1
|
₹9.70B 117.41M USD | ₹172.00 2.08 USD | ₹712.35 8.62 USD | ₹777.70 9.41 USD | ₹9.70B 117.41M USD | 71.36 | ₹10.14 0.12 USD | ||
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹720.65 8.72 USD |
+0.49
|
₹9.66B 116.92M USD | ₹2.60K 31.43 USD | ₹712.00 8.61 USD | ₹748.00 9.05 USD | ₹9.66B 116.92M USD | 71.28 | ₹10.11 0.12 USD | ||
|
Mulberry Group plc
MUY.F
DE
|
€1.39 1.6 USD |
0
|
€97.52M 112.57M USD | €380.00 438.65 USD | €1.39 1.6 USD | €1.39 1.6 USD | €97.52M 112.57M USD | 0 | -€0.38 -0.4 USD | ||
|
McRae Industries
MCRAA
US
|
$49.99 — |
+5.84
|
$112.49M — | $100.00 — | $47.23 — | $47.23 — | $112.49M — | 12.68 | $3.94 — | ||
Vera Bradley, Inc.
ELI.F
DE
|
€3.32 3.84 USD |
+0.06
|
€94.53M 109.12M USD | €4.00K 4.62K USD | €3.32 3.84 USD | €3.32 3.84 USD | €94.53M 109.12M USD | 0 | -€0.59 -0.6 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩54,700 41.29 USD |
+1.48
|
₩144B 109M USD | ₩2K 1.36 USD | ₩53,800 40.61 USD | ₩55,100 41.59 USD | ₩144B 109M USD | 0 | ₩0 0 USD | ||
|
McRae Industries, Inc.
MCRAB
US
|
$44.00 — |
0
|
$99.01M — | $7.00 — | $45.50 — | $45.50 — | $99.01M — | 12.42 | $3.54 — | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,510 1.89 USD |
-3.65
|
₩120B 90.79M USD | ₩100K 75.4 USD | ₩2,510 1.89 USD | ₩2,605 1.97 USD | ₩120B 90.79M USD | 0 | ₩0 0 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.04 0.05 USD |
+3.95
|
€78.15M 90.22M USD | €150.00 173.15 USD | €0.04 0.05 USD | €0.04 0.05 USD | €78.15M 90.22M USD | 3.95 | €0.01 0.01 USD | ||
Geox S.p.A.
0KHH.IL
GB
|
€0.29 0.33 USD |
-0.85
|
€77.73M 89.72M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €77.73M 89.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Kingmaker Footwear
KMSWF
US
|
$0.10 — |
+100
|
$66.12M — | $1.33K — | $0.11 — | $0.11 — | $66.12M — | 0 | -$0.01 — | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹219.15 2.65 USD |
+0.8
|
₹5.07B 61.39M USD | ₹1.39K 16.79 USD | ₹214.00 2.59 USD | ₹221.00 2.67 USD | ₹5.07B 61.39M USD | 17.65 | ₹12.41 0.15 USD | ||
|
Sreeleathers Limited
SREEL.NS
IN
|
₹218.00 2.64 USD |
+1.41
|
₹5.05B 61.07M USD | ₹18.63K 225.33 USD | ₹216.25 2.62 USD | ₹222.79 2.7 USD | ₹5.05B 61.07M USD | 17.58 | ₹12.40 0.15 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹265.50 3.21 USD |
+3.09
|
₹4.69B 56.79M USD | ₹74.05K 895.85 USD | ₹254.00 3.07 USD | ₹278.45 3.37 USD | ₹4.69B 56.79M USD | 22.50 | ₹11.80 0.14 USD | ||
|
Mirza International Limited
MIRZAINT.BO
IN
|
₹33.46 0.4 USD |
+0.21
|
₹4.62B 55.95M USD | ₹8.32K 100.66 USD | ₹33.00 0.4 USD | ₹33.58 0.41 USD | ₹4.62B 55.95M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Mirza International Limited
MIRZAINT.NS
IN
|
₹33.32 0.4 USD |
-0.27
|
₹4.60B 55.71M USD | ₹90.78K 1.1K USD | ₹33.02 0.4 USD | ₹34.19 0.41 USD | ₹4.60B 55.71M USD | 0 | -₹0.04 -0.0004 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,811 12.22 USD |
+3.78
|
¥8B 55.1M USD | ¥13K 87.08 USD | ¥1,760 11.88 USD | ¥1,850 12.49 USD | ¥8B 55.1M USD | 14.00 | ¥129 0.87 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹259.40 3.14 USD |
+0.3
|
₹4.42B 53.48M USD | ₹14.18K 171.57 USD | ₹254.04 3.07 USD | ₹262.49 3.18 USD | ₹4.42B 53.48M USD | 39.36 | ₹6.59 0.08 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹256.95 3.11 USD |
-0.12
|
₹4.38B 52.97M USD | ₹1.73K 20.87 USD | ₹256.05 3.1 USD | ₹263.20 3.18 USD | ₹4.38B 52.97M USD | 38.99 | ₹6.59 0.08 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩6,700 5.06 USD |
0
|
₩67B 50.5M USD | ₩10K 7.53 USD | ₩6,050 4.57 USD | ₩6,770 5.11 USD | ₩67B 50.5M USD | 0 | ₩0 0 USD | ||
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$342.20M 43.75M USD | HK$90.00K 11.51K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$342.20M 43.75M USD | 3.40 | HK$0.11 0.01 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,060 13.91 USD |
+0.49
|
¥6B 41.44M USD | ¥2K 14.18 USD | ¥2,050 13.84 USD | ¥2,061 13.91 USD | ¥6B 41.44M USD | 25.83 | ¥80 0.54 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩396 0.3 USD |
0
|
₩36B 26.96M USD | ₩0 0 USD | ₩396 0.3 USD | ₩396 0.3 USD | ₩36B 26.96M USD | 0 | ₩0 0 USD | ||
|
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹175.60 2.12 USD |
+0.92
|
₹2.19B 26.52M USD | ₹254.00 3.07 USD | ₹175.00 2.12 USD | ₹208.00 2.52 USD | ₹2.19B 26.52M USD | 206.58 | ₹0.85 0.01 USD | ||
|
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹175.10 2.12 USD |
+0.09
|
₹2.19B 26.44M USD | ₹27.51K 332.87 USD | ₹173.10 2.09 USD | ₹180.00 2.18 USD | ₹2.19B 26.44M USD | 203.60 | ₹0.86 0.01 USD | ||
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹109.90 1.33 USD |
+2.42
|
₹2.02B 24.44M USD | ₹1.13K 13.67 USD | ₹107.10 1.3 USD | ₹110.40 1.34 USD | ₹2.02B 24.44M USD | 64.64 | ₹1.70 0.02 USD | ||
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$11.40 0.36 USD |
0
|
NT$761.52M 24.2M USD | NT$46.43K 1.48K USD | NT$11.40 0.36 USD | NT$11.50 0.37 USD | NT$761.52M 24.2M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Boss
BSHI
US
|
$15.00 — |
0
|
$23.99M — | $100.00 — | $15.00 — | $15.01 — | $23.99M — | 10.00 | $1.50 — | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹107.00 1.29 USD |
-0.57
|
₹1.97B 23.79M USD | ₹55.64K 673.1 USD | ₹107.00 1.29 USD | ₹111.11 1.34 USD | ₹1.97B 23.79M USD | 63.31 | ₹1.69 0.02 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥700 4.73 USD |
-0.14
|
¥3B 23M USD | ¥5K 31.73 USD | ¥700 4.73 USD | ¥702 4.74 USD | ¥3B 23M USD | 0 | -¥88 -0.5 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,951 1.47 USD |
-0.61
|
₩28B 21.42M USD | ₩21K 15.63 USD | ₩1,950 1.47 USD | ₩2,090 1.58 USD | ₩28B 21.42M USD | 0 | ₩0 0 USD | ||
|
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹157.99 1.91 USD |
+1.55
|
₹1.74B 21.07M USD | ₹4.69K 56.79 USD | ₹152.00 1.84 USD | ₹158.99 1.92 USD | ₹1.74B 21.07M USD | 55.24 | ₹2.86 0.03 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹153.05 1.85 USD |
-0.62
|
₹1.69B 20.41M USD | ₹96.00 1.16 USD | ₹153.05 1.85 USD | ₹160.00 1.94 USD | ₹1.69B 20.41M USD | 53.51 | ₹2.86 0.03 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥218 1.47 USD |
0
|
¥3B 20.38M USD | ¥3K 19.58 USD | ¥218 1.47 USD | ¥220 1.49 USD | ¥3B 20.38M USD | 19.92 | ¥11 0.07 USD | ||
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 713.28M 20.07M USD | THB 66.10K 1.86K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 713.28M 20.07M USD | 48.00 | THB 0.02 0.0005 USD | ||
|
Rich Sport Public Company Limited
RSP-R.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 713.28M 20.07M USD | THB 68.10K 1.92K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 713.28M 20.07M USD | 48.00 | THB 0.02 0.0005 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩1,551 1.17 USD |
+5.3
|
₩26B 19.61M USD | ₩1M 848.76 USD | ₩1,401 1.06 USD | ₩1,885 1.42 USD | ₩26B 19.61M USD | 0 | ₩0 0 USD | ||
|
Pan Asia Footwear Public Company Limited
PAF-R.BK
TH
|
THB 0.92 0.03 USD |
-3.16
|
THB 496.80M 13.98M USD | THB 661.30K 18.61K USD | THB 0.92 0.03 USD | THB 0.96 0.03 USD | THB 496.80M 13.98M USD | 23.00 | THB 0.04 0.001 USD | ||
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥363 2.45 USD |
-3.97
|
¥2B 12.47M USD | ¥8K 55.35 USD | ¥360 2.43 USD | ¥370 2.5 USD | ¥2B 12.47M USD | 105.52 | ¥3 0.02 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹292.55 3.54 USD |
0
|
₹889.35M 10.76M USD | ₹58.00 0.7 USD | ₹286.40 3.46 USD | ₹292.55 3.54 USD | ₹889.35M 10.76M USD | 10.87 | ₹26.91 0.33 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹6.93 0.08 USD |
-1.42
|
₹748.26M 9.05M USD | ₹8.95K 108.26 USD | ₹6.76 0.08 USD | ₹7.15 0.09 USD | ₹748.26M 9.05M USD | 11.17 | ₹0.62 0.007 USD | ||
|
CPL Group Public Company Limited
CPL-R.BK
TH
|
THB 0.68 0.02 USD |
-1.45
|
THB 299.09M 8.42M USD | THB 172.00K 4.84K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 299.09M 8.42M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹102.00 1.23 USD |
-0.49
|
₹676.88M 8.19M USD | ₹130.00 1.57 USD | ₹97.00 1.17 USD | ₹115.30 1.39 USD | ₹676.88M 8.19M USD | 37.91 | ₹2.69 0.03 USD | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹101.40 1.23 USD |
+0.29
|
₹672.90M 8.14M USD | ₹716.00 8.66 USD | ₹99.50 1.2 USD | ₹104.79 1.27 USD | ₹672.90M 8.14M USD | 37.69 | ₹2.69 0.03 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹4.96 0.06 USD |
+0.61
|
₹511.90M 6.19M USD | ₹28.07K 339.56 USD | ₹4.67 0.06 USD | ₹5.25 0.06 USD | ₹511.90M 6.19M USD | 26.10 | ₹0.19 0.002 USD | ||
|
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.52 0.39 USD |
-0.33
|
PLN 24.25M 6.16M USD | PLN 1.26K 318.99 USD | PLN 1.47 0.37 USD | PLN 1.52 0.39 USD | PLN 24.25M 6.16M USD | 21.64 | PLN 0.07 0.02 USD | ||
|
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹29.00 0.35 USD |
+1.58
|
₹486.90M 5.89M USD | ₹3.07K 37.15 USD | ₹27.60 0.33 USD | ₹29.99 0.36 USD | ₹486.90M 5.89M USD | 20.13 | ₹1.44 0.02 USD | ||
PT Sepatu Bata Tbk.
BATA.JK
ID
|
IDR 62.00 0.0039 USD |
+1.64
|
IDR 80.60B 5.15M USD | IDR 220.80K 14.11 USD | IDR 61.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 80.60B 5.15M USD | 0 | -IDR 89.40 -0.005 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹127.00 1.54 USD |
+0.91
|
₹413.05M 5M USD | ₹32.00 0.39 USD | ₹119.85 1.45 USD | ₹132.10 1.6 USD | ₹413.05M 5M USD | 72.57 | ₹1.75 0.02 USD | ||
|
La Chausseria S.A.
CHSR.PA
FR
|
€7.00 8.08 USD |
0
|
€3.36M 3.88M USD | €12.00 13.85 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.36M 3.88M USD | 63.63 | €0.11 0.13 USD | ||
|
Spenta International Limited
SPENTA.BO
IN
|
₹114.90 1.39 USD |
+8.91
|
₹317.62M 3.84M USD | ₹555.00 6.71 USD | ₹109.15 1.32 USD | ₹119.85 1.45 USD | ₹317.62M 3.84M USD | 0 | -₹4.72 -0.05 USD | ||
|
PT. Primarindo Asia Infrastructure, Tbk.
BIMA.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 49.87B 3.19M USD | IDR 50.70K 3.24 USD | IDR 81.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 49.87B 3.19M USD | 0 | -IDR 33.32 -0.002 USD | ||
|
Amin Tannery Ltd
AMINTAN.BO
IN
|
₹1.68 0.02 USD |
+0.6
|
₹181.40M 2.19M USD | ₹17.97K 217.42 USD | ₹1.62 0.02 USD | ₹1.68 0.02 USD | ₹181.40M 2.19M USD | 84.00 | ₹0.02 0.0002 USD | ||
|
Goblin India Ltd
GOBLIN.BO
IN
|
₹9.25 0.11 USD |
+2.78
|
₹127.82M 1.55M USD | ₹4.00K 48.39 USD | ₹9.20 0.11 USD | ₹9.25 0.11 USD | ₹127.82M 1.55M USD | 5.53 | ₹1.67 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}