$3.47T
总市值
$295.67B
总容积
BTC 58.53%     ETH 11.47%
比特币主导

结果页面 2,板块:消费类(周期性),行业:鞋类和配件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yue Yuen Industrial (Holdings) Limited  YUEIY $8.9
-2.52
$2.88B $278 $9 $9 $2.88B 7.54 $1.18
PUMA SE  PUM.VI $17.35 18.97 USD
-0.46
$2.59B 2.84B USD $0 0 USD $17.16 18.76 USD $17.35 18.97 USD $2.59B 2.84B USD 0 -$1.92 -2.09 USD
Yue Yuen Industrial (Holdings) Limited  YUE1.F $1.59 1.74 USD
+1.27
$2.58B 2.82B USD $10K 10.93K USD $1.59 1.74 USD $1.59 1.74 USD $2.58B 2.82B USD 7.95 $0.2 0.22 USD
PUMA SE  PUMA.F $1.63 1.78 USD
-5.78
$2.55B 2.79B USD $1.25K 1.36K USD $1.63 1.78 USD $1.63 1.78 USD $2.55B 2.79B USD 0 -$0.19 -0.2 USD
Samsonite Group S.A.  1SO.F $1.77 1.93 USD
-2.43
$2.45B 2.67B USD $400 437.25 USD $1.76 1.93 USD $1.77 1.93 USD $2.45B 2.67B USD 9.81 $0.18 0.2 USD
Steven Madden, Ltd.  SJM.F $28.2 30.83 USD
+0.71
$2.07B 2.26B USD $114 124.62 USD $28.2 30.83 USD $28.2 30.83 USD $2.07B 2.26B USD 25.63 $1.1 1.2 USD
Seiko Group Corporation  8050.T $7,080 47.79 USD
-2.75
$289.18B 1.95B USD $231.9K 1.57K USD $6,860 46.31 USD $7,210 48.67 USD $289.18B 1.95B USD 21.18 $334.15 2.26 USD
Wolverine World Wide, Inc.  WW4.F $18.8 20.55 USD
-3.09
$1.56B 1.71B USD $301 329.03 USD $18.8 20.55 USD $18.8 20.55 USD $1.56B 1.71B USD 20.88 $0.9 0.98 USD
Bata India Limited  BATAINDIA.BO $1,067.25 12.91 USD
-0.39
$137.22B 1.66B USD $12.41K 150.16 USD $1,063.6 12.87 USD $1,079 13.05 USD $137.22B 1.66B USD 80.30 $13.29 0.16 USD
Bata India Limited  BATAINDIA.NS $1,065 12.88 USD
-0.51
$137.04B 1.66B USD $103.55K 1.25K USD $1,063.4 12.87 USD $1,081.3 13.08 USD $137.04B 1.66B USD 80.25 $13.27 0.16 USD
361 Degrees  TSIOF $0.8
0
$1.66B $5.32K $0.7399 $0.7399 $1.66B 10.01 $0.08
Stella International Holdings Limited  31S.F $1.8 1.97 USD
-1.1
$1.51B 1.65B USD $3K 3.28K USD $1.8 1.97 USD $1.8 1.97 USD $1.51B 1.65B USD 11.25 $0.16 0.17 USD
Alpargatas S.A.  ALPA3.SA $10.97 2.22 USD
+6.92
$7.41B 1.5B USD $0 0 USD $0 0 USD $0 0 USD $7.41B 1.5B USD 30.47 $0.36 0.07 USD
361 Degrees International Limited  36L.F $0.64 0.69 USD
+0.63
$1.35B 1.48B USD $300 327.94 USD $0.64 0.69 USD $0.64 0.69 USD $1.35B 1.48B USD 9.07 $0.07 0.08 USD
Relaxo Footwears Limited  RELAXO.BO $434.05 5.25 USD
-0.12
$108.4B 1.31B USD $15.44K 186.83 USD $432 5.23 USD $437 5.29 USD $108.4B 1.31B USD 61.65 $7.04 0.09 USD
Safari Industries (India) Limited  SAFARI.NS $2,101 25.42 USD
-2.47
$102.93B 1.25B USD $35.84K 433.59 USD $2,087.9 25.26 USD $2,142.4 25.92 USD $102.93B 1.25B USD 69.15 $30.38 0.37 USD
Dr. Martens plc  3U2.F $0.9499 1.04 USD
-1.55
$948.26M 1.04B USD $150 163.97 USD $0.9499 1.04 USD $0.9499 1.04 USD $948.26M 1.04B USD 95.00 $0.01 0.01 USD
V.I.P. Industries Limited  VIPIND.NS $404.5 4.89 USD
-0.81
$57.46B 695.17M USD $260.91K 3.16K USD $403.45 4.88 USD $410.7 4.97 USD $57.46B 695.17M USD 0 -$6.04 -0.07 USD
V.I.P. Industries Limited  VIPIND.BO $404.4 4.89 USD
-0.86
$57.45B 695M USD $18.31K 221.57 USD $403.25 4.88 USD $410.25 4.96 USD $57.45B 695M USD 0 -$6.04 -0.07 USD
Delta Plus Group  ALDLT.PA $42.8 46.79 USD
-0.47
$317.96M 347.58M USD $175 191.3 USD $42.8 46.79 USD $43.5 47.55 USD $317.96M 347.58M USD 10.33 $4.14 4.53 USD
Delta Plus Group  7E1.F $42 45.91 USD
+0.24
$302.14M 330.28M USD $6 6.56 USD $42 45.91 USD $42 45.91 USD $302.14M 330.28M USD 10.12 $4.15 4.54 USD
Pou Sheng International (Holdings) Limited  P5C.F $0.05 0.06 USD
0
$279.19M 305.19M USD $5K 5.47K USD $0.05 0.06 USD $0.05 0.06 USD $279.19M 305.19M USD 5.25 $0.01 0.01 USD
Weyco Group, Inc.  WY1.F $23.2 25.36 USD
0
$234.33M 256.16M USD $182 198.95 USD $23.2 25.36 USD $23.2 25.36 USD $234.33M 256.16M USD 9.95 $2.33 2.55 USD
Nippi,Incorporated  7932.T $12,300 83.03 USD
-1.2
$35.2B 237.64M USD $21.6K 145.81 USD $11,940 80.6 USD $12,390 83.64 USD $35.2B 237.64M USD 14.57 $844.11 5.7 USD
Hwaseung Enterprise Co., Ltd.  241590.KS $4,890 3.69 USD
-1.91
$296.28B 223.64M USD $276.82K 208.96 USD $4,780 3.61 USD $5,070 3.83 USD $296.28B 223.64M USD 0 $0 0 USD
JS Corporation  194370.KS $10,180 7.68 USD
-0.1
$294.28B 222.13M USD $170.05K 128.36 USD $9,850 7.44 USD $10,280 7.76 USD $294.28B 222.13M USD 0 $0 0 USD
Rocky Brands, Inc.  RCK.F $24.6 26.89 USD
+1.65
$185.44M 202.72M USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $185.44M 202.72M USD 10.33 $2.38 2.6 USD
BAIKSAN Co,. Ltd  035150.KS $12,780 9.65 USD
-1.69
$268.41B 202.6M USD $42.47K 32.06 USD $12,750 9.62 USD $13,200 9.96 USD $268.41B 202.6M USD 0 $0 0 USD
Designer Brands Inc.  D9W.F $3.06 3.34 USD
-0.65
$151.08M 165.15M USD $350 382.6 USD $3.06 3.34 USD $3.06 3.34 USD $151.08M 165.15M USD 0 -$0.51 -0.5 USD
Geox S.p.A  GXSBF $0.4199
0
$153.79M $1K $0.8199 $0.8199 $153.79M 0 -$0.09
Bhartiya International Ltd.  BIL.BO $850 10.28 USD
+4.77
$11.93B 144.3M USD $202 2.44 USD $834 10.09 USD $868.2 10.5 USD $11.93B 144.3M USD 40.15 $21.17 0.26 USD
HWASEUNG Industries Co.,Ltd.  006060.KS $3,855 2.91 USD
-1.53
$189.66B 143.16M USD $129.18K 97.51 USD $3,795 2.86 USD $3,900 2.94 USD $189.66B 143.16M USD 0 $0 0 USD
Bhartiya International Ltd.  BIL.NS $850 10.28 USD
+2.13
$11.63B 140.67M USD $42.79K 517.7 USD $825 9.98 USD $875 10.59 USD $11.63B 140.67M USD 40.20 $21.14 0.26 USD
Geox S.p.A.  GHH.F $0.3099 0.34 USD
-1.28
$116.61M 127.47M USD $40 43.73 USD $0.3099 0.34 USD $0.3099 0.34 USD $116.61M 127.47M USD 0 -$0.08 -0.08 USD
Piquadro S.p.A.  4LZ.F $2.37 2.59 USD
-0.42
$112.12M 122.56M USD $2.82K 3.08K USD $2.37 2.59 USD $2.37 2.59 USD $112.12M 122.56M USD 10.30 $0.23 0.25 USD
Grimoldi S.A.  GRIM.BA $2,250 2.66 USD
+2.27
$97.42B 115.15M USD $13.91K 16.44 USD $2,050 2.42 USD $2,275 2.69 USD $97.42B 115.15M USD 6.87 $327.36 0.39 USD
Samyang Tongsang Co., Ltd  002170.KS $51,000 38.5 USD
+0.2
$134.64B 101.63M USD $1.44K 1.08 USD $50,300 37.97 USD $52,200 39.4 USD $134.64B 101.63M USD 0 $0 0 USD
McRae Industries, Inc.  MCRAB $44.36
0
$101.62M $200 $44.36 $44.36 $101.62M 12.42 $3.57
McRae Industries  MCRAA $45.18
0
$101.62M $100 $45.09 $45.09 $101.62M 12.69 $3.56
Daphne International Holdings Limited  PSX.F $0.05 0.05 USD
+3.33
$92.43M 101.04M USD $1.3K 1.42K USD $0.05 0.05 USD $0.05 0.05 USD $92.43M 101.04M USD 4.65 $0.01 0.01 USD
Geox S.p.A.  0KHH.IL $0.34 0.37 USD
+4.64
$90.73M 99.18M USD $148K 161.78K USD $0.34 0.37 USD $0.34 0.37 USD $90.73M 99.18M USD 0 -$0.01 -0.01 USD
INBIOGEN Co., Ltd.  101140.KS $13,020 9.83 USD
-1.66
$130B 98.13M USD $10.73K 8.1 USD $12,550 9.47 USD $13,130 9.91 USD $130B 98.13M USD 0 $0 0 USD
Uni-Chem Co., Ltd.  011330.KS $1,307 0.99 USD
+1.08
$117.8B 88.92M USD $423.03K 319.32 USD $1,265 0.95 USD $1,327 1 USD $117.8B 88.92M USD 0 $0 0 USD
Liberty Shoes Ltd.  LIBERTSHOE.BO $314.65 3.81 USD
-0.93
$5.4B 65.35M USD $154 1.86 USD $314.1 3.8 USD $321 3.88 USD $5.4B 65.35M USD 40.44 $7.78 0.09 USD
Liberty Shoes Ltd.  LIBERTSHOE.NS $314.65 3.81 USD
-1.19
$5.39B 65.17M USD $10.98K 132.83 USD $312.65 3.78 USD $321.25 3.89 USD $5.39B 65.17M USD 40.33 $7.8 0.09 USD
Sreeleathers Limited  SREEL.NS $227.45 2.75 USD
+0.99
$5.28B 63.94M USD $2.49K 30.15 USD $223.99 2.71 USD $228.84 2.77 USD $5.28B 63.94M USD 25.18 $9.03 0.11 USD
Sreeleathers Limited  SREEL.BO $224.4 2.71 USD
-0.24
$5.22B 63.16M USD $322 3.9 USD $223.3 2.7 USD $228 2.76 USD $5.22B 63.16M USD 24.87 $9.02 0.11 USD
Vera Bradley, Inc.  ELI.F $1.99 2.18 USD
-1.49
$57.02M 62.33M USD $1K 1.09K USD $1.99 2.18 USD $1.99 2.18 USD $57.02M 62.33M USD 0 -$2.58 -2.8 USD
Mirza International Limited  MIRZAINT.BO $37 0.45 USD
-0.46
$5.15B 62.26M USD $5.52K 66.79 USD $36.72 0.44 USD $37.36 0.45 USD $5.15B 62.26M USD 37.00 $1 0.01 USD
Brand Concepts Limited  BCONCEPTS.BO $377.9 4.57 USD
+4.08
$4.69B 56.79M USD $1.28K 15.51 USD $370.1 4.48 USD $379.85 4.6 USD $4.69B 56.79M USD 740.98 $0.51 0.006 USD
Eminent Luggage Corporation  9950.TWO $10.65 0.34 USD
+1.43
$1.79B 56.76M USD $40K 1.27K USD $10.35 0.33 USD $10.65 0.34 USD $1.79B 56.76M USD 0 -$0.08 -0.002 USD
Brand Concepts Limited  BCONCEPTS.NS $372.6 4.51 USD
+4.99
$4.63B 56M USD $11.3K 136.65 USD $355 4.29 USD $372.6 4.51 USD $4.63B 56M USD 745.20 $0.5 0.006 USD
Khadim India Limited  KHADIM.NS $244.55 2.96 USD
-3.27
$4.49B 54.38M USD $37.32K 451.45 USD $243.2 2.94 USD $253.35 3.07 USD $4.49B 54.38M USD 29.21 $8.37 0.1 USD
Khadim India Limited  KHADIM.BO $244 2.95 USD
-3.35
$4.48B 54.25M USD $363 4.39 USD $244 2.95 USD $253.2 3.06 USD $4.48B 54.25M USD 29.11 $8.38 0.1 USD
Kingmaker Footwear  KMSWF $0.05
0
$50.25M $1.33K $0.11 $0.11 $50.25M 0 -$0.01
Regal Corporation  7938.T $2,407 16.25 USD
+0.12
$7.29B 49.19M USD $1.4K 9.45 USD $2,400 16.2 USD $2,407 16.25 USD $7.29B 49.19M USD 11.02 $218.28 1.47 USD
MOONBAT Co.,Ltd.  8115.T $1,468 9.91 USD
-0.74
$6.62B 44.67M USD $900 6.08 USD $1,449 9.78 USD $1,478 9.98 USD $6.62B 44.67M USD 11.13 $131.78 0.89 USD
Hiraki Co.,Ltd.  3059.T $836 5.64 USD
0
$4.07B 27.47M USD $1.6K 10.8 USD $836 5.64 USD $839 5.66 USD $4.07B 27.47M USD 0 -$158.4 -1.06 USD
Wojas S.A.  WOJ.WA $8.18 2.08 USD
0
$103.7M 26.36M USD $0 0 USD $8.16 2.07 USD $8.18 2.08 USD $103.7M 26.36M USD 4.49 $1.82 0.46 USD
SHUI-MU International Co., Ltd.  8443.TW $11.7 0.37 USD
+0.43
$781.56M 24.83M USD $242.56K 7.71K USD $11.6 0.37 USD $11.95 0.38 USD $781.56M 24.83M USD 0 -$0.99 -0.03 USD
Rich Sport Public Company Limited  RSP.BK $1.12 0.03 USD
0
$832.16M 23.41M USD $17.39K 489.2 USD $1.11 0.03 USD $1.13 0.03 USD $832.16M 23.41M USD 14.00 $0.08 0.002 USD
Rich Sport Public Company Limited  RSP-R.BK $1.12 0.03 USD
0
$832.16M 23.41M USD $17.3K 486.78 USD $1.11 0.03 USD $1.13 0.03 USD $832.16M 23.41M USD 14.00 $0.08 0.002 USD
Boss  BSHI $14.1
0
$23.17M $200 $13.85 $13.9 $23.17M 10.00 $1.41
Superhouse Limited  SUPERHOUSE.BO $161 1.95 USD
-0.62
$1.8B 21.74M USD $99 1.2 USD $161 1.95 USD $161.1 1.95 USD $1.8B 21.74M USD 57.50 $2.8 0.03 USD
Superhouse Limited  SUPERHOUSE.NS $160.5 1.94 USD
-1.16
$1.79B 21.62M USD $1.01K 12.17 USD $160.21 1.94 USD $164.9 2 USD $1.79B 21.62M USD 57.11 $2.81 0.03 USD
LE SAUNDA  0738.HK $0.23 0.03 USD
-0.87
$160.24M 20.49M USD $51.4K 6.57K USD $0.23 0.03 USD $0.23 0.03 USD $160.24M 20.49M USD 0 -$0.15 -0.01 USD
STUDIO ATAO Co., Ltd.  3550.T $202 1.36 USD
0
$2.8B 18.89M USD $47.1K 317.94 USD $199 1.34 USD $205 1.38 USD $2.8B 18.89M USD 30.01 $6.73 0.05 USD
Toho Lamac Co., Ltd.  7422.T $541 3.65 USD
-1.28
$2.75B 18.58M USD $3.4K 22.95 USD $540 3.65 USD $558 3.77 USD $2.75B 18.58M USD 44.05 $12.28 0.08 USD
Pan Asia Footwear Public Company Limited  PAF-R.BK $0.76 0.02 USD
0
$410.4M 11.55M USD $15.8K 444.57 USD $0.76 0.02 USD $0.77 0.02 USD $410.4M 11.55M USD 38.00 $0.02 0.0005 USD
Banaras Beads Limited  BANARBEADS.NS $134.51 1.63 USD
-2.74
$929.38M 11.24M USD $32.73K 395.92 USD $131.56 1.59 USD $141.75 1.71 USD $929.38M 11.24M USD 28.25 $4.76 0.06 USD
Banaras Beads Limited  BANARBEADS.BO $134.4 1.63 USD
-2.78
$928.95M 11.24M USD $3K 36.25 USD $129.05 1.56 USD $141.6 1.71 USD $928.95M 11.24M USD 28.23 $4.76 0.06 USD
AKI India Limited  AKI.BO $8.19 0.1 USD
+1.61
$857.84M 10.38M USD $5.59K 67.68 USD $7.9 0.1 USD $8.45 0.1 USD $857.84M 10.38M USD 45.49 $0.18 0.002 USD
TATA HEALTH  1255.HK $0.2999 0.04 USD
0
$72.85M 9.32M USD $22K 2.81K USD $0.2999 0.04 USD $0.2999 0.04 USD $72.85M 9.32M USD 0 -$0.28 -0.03 USD
CPL Group Public Company Limited  CPL-R.BK $0.6999 0.02 USD
-2.78
$307.89M 8.66M USD $41.9K 1.18K USD $0.6999 0.02 USD $0.75 0.02 USD $307.89M 8.66M USD 0 -$0.33 -0.009 USD
PT Sepatu Bata Tbk.  BATA.JK $80 0.0051 USD
+9.59
$104B 6.65M USD $3.34M 213.54 USD $80 0.0051 USD $80 0.0051 USD $104B 6.65M USD 0 -$50.21 -0.003 USD
Sanwil Holding Spólka Akcyjna  SNW.WA $1.52 0.39 USD
0
$24.25M 6.16M USD $3.54K 899.52 USD $1.51 0.38 USD $1.52 0.39 USD $24.25M 6.16M USD 0 -$0.04 -0.01 USD
Chausseria  CHSR.PA $7 7.65 USD
0
$3.36M 3.67M USD $2 2.19 USD $7 7.65 USD $7 7.65 USD $3.36M 3.67M USD 12.06 $0.58 0.63 USD
PT. Primarindo Asia Infrastructure, Tbk.  BIMA.JK $78 0.0049 USD
+4
$47.44B 3.03M USD $115.6K 7.39 USD $71 0.0045 USD $78 0.0049 USD $47.44B 3.03M USD 0 -$33.32 -0.002 USD
Renewable Energy and Power  RBNW $0.0001
0
$1.31M $1.5M $0.0001 $0.0001 $1.31M 0.000010 $5
China Shoe  CHSH $0.0001
0
$1.19M $30K $0.0001 $0.0001 $1.19M 0 $0
MAYUR LEATHER PRODUCTS LTD.  MAYUR.BO $17.23 0.21 USD
-1.82
$83.3M 1.01M USD $494 5.98 USD $15.8 0.19 USD $17.54 0.21 USD $83.3M 1.01M USD 1723.00 $0.01 0.0001 USD
Prima Moda S.A.  PMA.WA $0.8399 0.21 USD
0
$2.69M 683.22K USD $0 0 USD $0.77 0.2 USD $0.8399 0.21 USD $2.69M 683.22K USD 0 -$1.87 -0.4 USD
Phoenix Footwear  PXFG $0.01
0
$145.91K $38 $0.008399 $0.008399 $145.91K 0 -$0.06
Qingdao Footwear  QING $0.0001
0
$36.37K $2 $0.0001 $0.0001 $36.37K 0.010 $0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀