板块：消费类（周期性），行业：奢侈品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (48)
- Copenhagen (1)
- Frankfurt (31)
- HKSE (30)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- Kuala Lumpur (3)
- Mexico (5)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (32)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (6)
- Shenzhen (13)
- Stuttgart (5)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (11)
- TSXV (1)
- Vienna (5)
- XETRA (8)
消费类（周期性） (275)
- {{item.name}}
- 所有版块
- 消费类（周期性） (275)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€521.00 601.41 USD |
+1.14
|
€284.69B 328.62B USD | €217.98K 251.62K USD | €509.90 588.6 USD | €523.70 604.52 USD | €284.69B 328.62B USD | 16.31 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$121.16 — |
+1.63
|
$298.69B — | $15.67K — | $120.54 — | $121.38 — | $298.69B — | 23.91 | $5.06 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€520.30 600.6 USD |
+1.5
|
€256.81B 296.44B USD | €582.80K 672.74K USD | €509.80 588.48 USD | €523.80 604.64 USD | €256.81B 296.44B USD | 23.82 | €21.84 25.21 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€520.10 600.37 USD |
+1.36
|
€256.71B 296.33B USD | €2.74K 3.16K USD | €510.40 589.17 USD | €523.40 604.18 USD | €256.71B 296.33B USD | 23.79 | €21.86 25.23 USD | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,745.50 2014.89 USD |
+1.75
|
€190.73B 220.16B USD | €10.21K 11.78K USD | €1,682.50 1942.17 USD | €1,753.00 2023.55 USD | €190.73B 220.16B USD | 46.21 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
HESAY
US
|
$202.86 — |
+1.96
|
$212.48B — | $16.81K — | $202.00 — | $203.05 — | $212.48B — | 40.81 | $4.97 — | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,749.50 2019.51 USD |
+2.19
|
€183.24B 211.52B USD | €85.05K 98.18K USD | €1,708.50 1972.18 USD | €1,752.50 2022.97 USD | €183.24B 211.52B USD | 40.55 | €43.14 49.8 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 182.88 229.37 USD |
-0.18
|
CHF 111.73B 140.14B USD | CHF 95.33K 119.56K USD | CHF 176.60 221.5 USD | CHF 184.10 230.9 USD | CHF 111.73B 140.14B USD | 28.44 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFRUY
US
|
$22.94 — |
+1.46
|
$134.87B — | $11.69K — | $22.91 — | $22.98 — | $134.87B — | 33.73 | $0.68 — | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 182.75 229.21 USD |
+1.11
|
CHF 107.45B 134.76B USD | CHF 1.31M 1.64M USD | CHF 179.90 225.64 USD | CHF 183.10 229.65 USD | CHF 107.45B 134.76B USD | 33.71 | CHF 5.42 6.8 USD | ||
Christian Dior SE
CDI.PA
FR
|
€480.80 555 USD |
+0.97
|
€86.74B 100.13B USD | €10.43K 12.04K USD | €473.40 546.46 USD | €485.20 560.08 USD | €86.74B 100.13B USD | 19.15 | €25.10 28.97 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,338.00 52.48 USD |
+1.27
|
₹3.85T 46.55B USD | ₹779.59K 9.43K USD | ₹4,283.50 51.82 USD | ₹4,344.00 52.56 USD | ₹3.85T 46.55B USD | 75.57 | ₹57.40 0.69 USD | ||
|
Kering SA
0IIH.IL
GB
|
€265.90 306.94 USD |
+1
|
€34.80B 40.17B USD | €68.98K 79.63K USD | €256.45 296.03 USD | €266.75 307.92 USD | €34.80B 40.17B USD | 9.56 | €27.80 32.09 USD | ||
Kering SA
PPRUY
US
|
$30.72 — |
+0.95
|
$37.67B — | $267.94K — | $30.69 — | $30.84 — | $37.67B — | 0 | -$0.03 — | ||
Kering SA
KER.PA
FR
|
€265.75 306.76 USD |
+1.16
|
€32.59B 37.62B USD | €96.15K 110.99K USD | €258.70 298.63 USD | €267.25 308.5 USD | €32.59B 37.62B USD | 0 | -€0.24 -0.2 USD | ||
|
Tapestry
TPR
US
|
$150.48 — |
-0.34
|
$30.40B — | $570.38K — | $150.43 — | $153.67 — | $30.40B — | 45.87 | $3.28 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$12.73 1.63 USD |
-1.32
|
HK$125.58B 16.06B USD | HK$7.42M 948.88K USD | HK$12.68 1.62 USD | HK$12.97 1.66 USD | HK$125.58B 16.06B USD | 14.14 | HK$0.90 0.12 USD | ||
|
The Swatch Group AG
SWGAY
US
|
$13.31 — |
+3.1
|
$14.06B — | $1.41K — | $13.26 — | $13.54 — | $14.06B — | 0 | $0.00 — | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 212.30 266.27 USD |
-0.42
|
CHF 11.18B 14.02B USD | CHF 12.22K 15.32K USD | CHF 209.75 263.08 USD | CHF 214.00 268.41 USD | CHF 11.18B 14.02B USD | 11.21 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 210.30 263.77 USD |
-1.17
|
CHF 10.93B 13.71B USD | CHF 78.99K 99.07K USD | CHF 209.60 262.89 USD | CHF 213.60 267.9 USD | CHF 10.93B 13.71B USD | 5257.50 | CHF 0.04 0.05 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 41.55 52.11 USD |
-0.84
|
CHF 10.80B 13.55B USD | CHF 45.67K 57.29K USD | CHF 41.40 51.93 USD | CHF 42.15 52.87 USD | CHF 10.80B 13.55B USD | 4155.00 | CHF 0.01 0.01 USD | ||
|
Prada S.p.A.
PRDSY
US
|
$10.49 — |
+5.53
|
$13.49B — | $300.00 — | $10.24 — | $10.24 — | $13.49B — | 13.62 | $0.77 — | ||
|
Prada S.p.A.
1913.HK
HK
|
HK$40.60 5.19 USD |
-2.45
|
HK$103.89B 13.28B USD | HK$1.79M 228.77K USD | HK$40.38 5.16 USD | HK$42.20 5.4 USD | HK$103.89B 13.28B USD | 13.44 | HK$3.02 0.39 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.42 5.1 USD |
-2.86
|
€11.31B 13.06B USD | €4.83K 5.58K USD | €4.42 5.1 USD | €4.56 5.26 USD | €11.31B 13.06B USD | 13.39 | €0.33 0.38 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 635.10 93.12 USD |
-0.67
|
DKK 53.78B 7.89B USD | DKK 25.02K 3.67K USD | DKK 629.40 92.28 USD | DKK 641.80 94.1 USD | DKK 53.78B 7.89B USD | 12.14 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 632.20 92.69 USD |
-1.22
|
DKK 47.29B 6.93B USD | DKK 70.77K 10.38K USD | DKK 627.60 92.02 USD | DKK 641.60 94.07 USD | DKK 47.29B 6.93B USD | 9.50 | DKK 66.50 9.75 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€87.96 101.54 USD |
+2.14
|
€5.98B 6.9B USD | €168.77K 194.82K USD | €86.06 99.34 USD | €88.26 101.88 USD | €5.98B 6.9B USD | 44.20 | €1.99 2.3 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€87.88 101.44 USD |
+1.83
|
€5.98B 6.9B USD | €8.47K 9.78K USD | €84.78 97.86 USD | €88.10 101.7 USD | €5.98B 6.9B USD | 62.32 | €1.41 1.63 USD | ||
|
Burberry Group plc
BURBY
US
|
$15.56 — |
+0.06
|
$5.59B — | $1.00K — | $15.56 — | $15.64 — | $5.59B — | 194.50 | $0.08 — | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹378.55 4.58 USD |
-1.16
|
₹390.94B 4.73B USD | ₹9.37M 113.37K USD | ₹374.50 4.53 USD | ₹385.60 4.67 USD | ₹390.94B 4.73B USD | 28.98 | ₹13.06 0.16 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹378.55 4.58 USD |
-1.16
|
₹390.94B 4.73B USD | ₹615.06K 7.44K USD | ₹374.40 4.53 USD | ₹385.95 4.67 USD | ₹390.94B 4.73B USD | 28.98 | ₹13.06 0.16 USD | ||
Signet Jewelers
SIG
US
|
$90.26 — |
+1.74
|
$3.55B — | $288.04K — | $89.63 — | $91.84 — | $3.55B — | 12.74 | $7.08 — | ||
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥73.02 10.77 USD |
+3.47
|
CN¥19.01B 2.8B USD | CN¥21.00M 3.1M USD | CN¥70.10 10.34 USD | CN¥74.26 10.96 USD | CN¥19.01B 2.8B USD | 140.42 | CN¥0.52 0.08 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥35.30 5.21 USD |
-1.23
|
CN¥18.47B 2.72B USD | CN¥1.03M 151.78K USD | CN¥35.10 5.18 USD | CN¥35.89 5.3 USD | CN¥18.47B 2.72B USD | 10.92 | CN¥3.23 0.48 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.42 0.65 USD |
-0.45
|
CN¥17.20B 2.54B USD | CN¥11.49M 1.7M USD | CN¥4.36 0.64 USD | CN¥4.45 0.66 USD | CN¥17.20B 2.54B USD | 0 | -CN¥1.24 -0.1 USD | ||
Capri
CPRI
US
|
$21.16 — |
+0.5
|
$2.44B — | $485.75K — | $21.16 — | $21.61 — | $2.44B — | 32.56 | $0.65 — | ||
|
Watches of Switzerland
WOSGF
US
|
$9.60 — |
+0.21
|
$2.22B — | $100.00 — | $9.58 — | $9.58 — | $2.22B — | 24.00 | $0.40 — | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€9.89 11.42 USD |
+2.38
|
€1.78B 2.05B USD | €13.55K 15.64K USD | €9.69 11.19 USD | €9.99 11.53 USD | €1.78B 2.05B USD | 52.06 | €0.19 0.22 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥12.18 1.8 USD |
-0.9
|
CN¥13.22B 1.95B USD | CN¥6.59M 973.03K USD | CN¥12.06 1.78 USD | CN¥12.26 1.81 USD | CN¥13.22B 1.95B USD | 11.49 | CN¥1.06 0.16 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.80 1.15 USD |
-2.13
|
CN¥13.10B 1.93B USD | CN¥28.69M 4.23M USD | CN¥7.77 1.15 USD | CN¥7.94 1.17 USD | CN¥13.10B 1.93B USD | 43.33 | CN¥0.18 0.03 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.82 11.34 USD |
+1.29
|
€1.63B 1.88B USD | €396.36K 457.53K USD | €9.62 11.1 USD | €9.98 11.52 USD | €1.63B 1.88B USD | 0 | -€0.30 -0.3 USD | ||
|
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$23.22 2.97 USD |
+0.09
|
HK$13.63B 1.74B USD | HK$641.02K 81.96K USD | HK$22.92 2.93 USD | HK$23.50 3 USD | HK$13.63B 1.74B USD | 10.65 | HK$2.18 0.28 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥15.14 2.23 USD |
-1.56
|
CN¥11.78B 1.74B USD | CN¥5.89M 869.72K USD | CN¥15.06 2.22 USD | CN¥15.66 2.31 USD | CN¥11.78B 1.74B USD | 9.70 | CN¥1.56 0.23 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.05 — |
+0.2
|
$1.59B — | $167.31K — | $3.03 — | $3.05 — | $1.59B — | 6.34 | $0.48 — | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥26.14 3.86 USD |
-5.56
|
CN¥10.46B 1.54B USD | CN¥2.44M 359.65K USD | CN¥26.02 3.84 USD | CN¥27.86 4.11 USD | CN¥10.46B 1.54B USD | 67.02 | CN¥0.39 0.06 USD | ||
The RealReal
REAL
US
|
$11.24 — |
+1.54
|
$1.35B — | $506.91K — | $11.05 — | $11.40 — | $1.35B — | 0 | -$0.63 — | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥10.22 1.51 USD |
+2.3
|
CN¥9.08B 1.34B USD | CN¥40.71M 6.01M USD | CN¥9.84 1.45 USD | CN¥10.27 1.52 USD | CN¥9.08B 1.34B USD | 15.72 | CN¥0.65 0.1 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥20.76 3.06 USD |
+0.48
|
CN¥8.42B 1.24B USD | CN¥8.93M 1.32M USD | CN¥20.41 3.01 USD | CN¥21.08 3.11 USD | CN¥8.42B 1.24B USD | 79.84 | CN¥0.26 0.04 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.51 1.88 USD |
0
|
SGD 1.61B 1.21B USD | SGD 15.10K 11.32K USD | SGD 2.51 1.88 USD | SGD 2.57 1.93 USD | SGD 1.61B 1.21B USD | 8.96 | SGD 0.28 0.21 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.57 2.59 USD |
+0.17
|
CN¥7.75B 1.14B USD | CN¥16.09M 2.37M USD | CN¥17.11 2.52 USD | CN¥17.78 2.62 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.99 0.11 USD |
-1.96
|
₹87.30B 1.06B USD | ₹46.01M 556.69K USD | ₹8.97 0.11 USD | ₹9.24 0.11 USD | ₹87.30B 1.06B USD | 10.83 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.99 0.11 USD |
-1.96
|
₹87.30B 1.06B USD | ₹2.06M 24.87K USD | ₹8.97 0.11 USD | ₹9.23 0.11 USD | ₹87.30B 1.06B USD | 10.83 | ₹0.83 0.01 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$21.24 4.3 USD |
-1.62
|
R$4.99B 1.01B USD | R$974.30K 197.47K USD | R$21.04 4.26 USD | R$21.51 4.36 USD | R$4.99B 1.01B USD | 8.53 | R$2.49 0.5 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥15.78 2.33 USD |
+1.22
|
CN¥6.80B 1B USD | CN¥12.07M 1.78M USD | CN¥15.45 2.28 USD | CN¥16.15 2.38 USD | CN¥6.80B 1B USD | 47.81 | CN¥0.33 0.05 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.43 0.36 USD |
-2.02
|
CN¥6.46B 953.49M USD | CN¥33.57M 4.95M USD | CN¥2.41 0.36 USD | CN¥2.48 0.37 USD | CN¥6.46B 953.49M USD | 81.00 | CN¥0.03 0.004 USD | ||
|
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$10.85 1.39 USD |
-2.43
|
HK$7.29B 931.87M USD | HK$683.05K 87.34K USD | HK$10.77 1.38 USD | HK$11.15 1.43 USD | HK$7.29B 931.87M USD | 4.39 | HK$2.47 0.32 USD | ||
|
Movado
MOV
US
|
$36.72 — |
-1.13
|
$816.18M — | $57.34K — | $36.58 — | $37.56 — | $816.18M — | 26.04 | $1.41 — | ||
|
Envela
ELA
US
|
$26.70 — |
-0.96
|
$693.22M — | $20.19K — | $26.59 — | $27.58 — | $693.22M — | 33.37 | $0.80 — | ||
|
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.97 0.73 USD |
-0.51
|
SGD 918.53M 688.4M USD | SGD 133.90K 100.35K USD | SGD 0.96 0.72 USD | SGD 0.98 0.73 USD | SGD 918.53M 688.4M USD | 8.81 | SGD 0.11 0.08 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹485.65 5.88 USD |
+3.55
|
₹54.84B 663.46M USD | ₹1.32M 15.95K USD | ₹463.30 5.61 USD | ₹492.90 5.96 USD | ₹54.84B 663.46M USD | 32.16 | ₹15.10 0.18 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.36 0.27 USD |
-4
|
SGD 718.39M 538.4M USD | SGD 1.68M 1.26M USD | SGD 0.36 0.27 USD | SGD 0.38 0.28 USD | SGD 718.39M 538.4M USD | 9.00 | SGD 0.04 0.03 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥12.28 1.81 USD |
-1.52
|
CN¥3.22B 474.84M USD | CN¥7.17M 1.06M USD | CN¥12.13 1.79 USD | CN¥12.41 1.83 USD | CN¥3.22B 474.84M USD | 24.55 | CN¥0.50 0.07 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€54.80 63.26 USD |
0
|
€410.63M 474M USD | €4.15K 4.79K USD | €54.40 62.8 USD | €54.80 63.26 USD | €410.63M 474M USD | 17.45 | €3.14 3.62 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.63 0.98 USD |
+1.46
|
HK$3.10B 395.86M USD | HK$136.30K 17.43K USD | HK$7.54 0.96 USD | HK$7.68 0.98 USD | HK$3.10B 395.86M USD | 24.61 | HK$0.31 0.04 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.70 0.69 USD |
-0.84
|
CN¥2.48B 366.15M USD | CN¥4.48M 661.53K USD | CN¥4.61 0.68 USD | CN¥4.75 0.7 USD | CN¥2.48B 366.15M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.27 0.93 USD |
-1.88
|
CN¥2.15B 317.28M USD | CN¥6.53M 963.62K USD | CN¥6.19 0.91 USD | CN¥6.38 0.94 USD | CN¥2.15B 317.28M USD | 25.07 | CN¥0.25 0.04 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.35 0.81 USD |
+0.32
|
HK$2.45B 313.45M USD | HK$12.50K 1.6K USD | HK$6.31 0.81 USD | HK$6.35 0.81 USD | HK$2.45B 313.45M USD | 11.33 | HK$0.56 0.07 USD | ||
|
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.14 0.11 USD |
-3.38
|
SGD 317.21M 237.74M USD | SGD 315.60K 236.53K USD | SGD 0.14 0.11 USD | SGD 0.15 0.11 USD | SGD 317.21M 237.74M USD | 14.30 | SGD 0.01 0.007 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.25 0.03 USD |
+0.4
|
HK$1.81B 231.04M USD | HK$3.82M 488.43K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.81B 231.04M USD | 4.15 | HK$0.06 0.007 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$4.04 0.52 USD |
+1.51
|
HK$1.74B 222.67M USD | HK$206.51K 26.41K USD | HK$3.96 0.51 USD | HK$4.05 0.52 USD | HK$1.74B 222.67M USD | 10.63 | HK$0.38 0.05 USD | ||
|
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.22 0.41 USD |
0
|
HK$1.57B 200.65M USD | HK$189.12K 24.18K USD | HK$3.20 0.41 USD | HK$3.24 0.41 USD | HK$1.57B 200.65M USD | 8.70 | HK$0.37 0.05 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.47 0.66 USD |
0
|
SAR 679.25M 181.21M USD | SAR 837.42K 223.4K USD | SAR 2.47 0.66 USD | SAR 2.51 0.67 USD | SAR 679.25M 181.21M USD | 0 | SAR 0.00 0 USD | ||
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.11 2.96 USD |
-0.54
|
SAR 638.82M 170.42M USD | SAR 134.28K 35.82K USD | SAR 11.06 2.95 USD | SAR 11.24 3 USD | SAR 638.82M 170.42M USD | 0 | -SAR 0.90 -0.2 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹195.85 2.37 USD |
+4.31
|
₹13.07B 158.12M USD | ₹1.53M 18.54K USD | ₹187.90 2.27 USD | ₹197.51 2.39 USD | ₹13.07B 158.12M USD | 6.45 | ₹30.32 0.37 USD | ||
|
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$0.86 0.11 USD |
+2.38
|
HK$1.19B 152.34M USD | HK$5.61M 716.67K USD | HK$0.83 0.11 USD | HK$0.87 0.11 USD | HK$1.19B 152.34M USD | 14.33 | HK$0.06 0.007 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹114.00 1.38 USD |
+7.7
|
₹12.24B 148.04M USD | ₹3.61M 43.72K USD | ₹105.85 1.28 USD | ₹114.79 1.39 USD | ₹12.24B 148.04M USD | 49.78 | ₹2.29 0.03 USD | ||
|
Brilliant Earth
BRLT
US
|
$1.15 — |
+1.76
|
$116.38M — | $20.84K — | $1.14 — | $1.16 — | $116.38M — | 0 | -$0.32 — | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.50 1.72 USD |
+0.59
|
R$511.94M 103.76M USD | R$6.20K 1.26K USD | R$8.42 1.71 USD | R$8.55 1.73 USD | R$511.94M 103.76M USD | 7.79 | R$1.09 0.22 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.12 0.24 USD |
+1.82
|
MYR 459.59M 97.72M USD | MYR 601.70K 127.94K USD | MYR 1.11 0.24 USD | MYR 1.15 0.24 USD | MYR 459.59M 97.72M USD | 2.94 | MYR 0.38 0.08 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
-0.23
|
€81.35M 93.9M USD | €6.28K 7.25K USD | €0.08 0.1 USD | €0.09 0.1 USD | €81.35M 93.9M USD | 0 | €0.00 0 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.41 0.23 USD |
+2.53
|
NZ$155.86M 90.37M USD | NZ$64.00K 37.11K USD | NZ$0.40 0.23 USD | NZ$0.41 0.23 USD | NZ$155.86M 90.37M USD | 20.25 | NZ$0.02 0.01 USD | ||
|
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.65 0.08 USD |
+3.17
|
HK$664.58M 84.98M USD | HK$228.80K 29.25K USD | HK$0.58 0.07 USD | HK$0.65 0.08 USD | HK$664.58M 84.98M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 111.32M 83.43M USD | SGD 61.30K 45.94K USD | SGD 0.19 0.15 USD | SGD 0.20 0.15 USD | SGD 111.32M 83.43M USD | 6.63 | SGD 0.03 0.02 USD | ||
|
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.77 0.23 USD |
0
|
HK$637.66M 81.53M USD | HK$38.00K 4.86K USD | HK$1.75 0.22 USD | HK$1.77 0.23 USD | HK$637.66M 81.53M USD | 0 | -HK$0.15 -0.01 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.32 0.21 USD |
-4.48
|
A$123.15M 81.51M USD | A$97.35K 64.43K USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$123.15M 81.51M USD | 16.00 | A$0.02 0.01 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.81 0.17 USD |
+0.62
|
MYR 370.30M 78.74M USD | MYR 30.10K 6.4K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 370.30M 78.74M USD | 40.25 | MYR 0.02 0.004 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$42.05 1.34 USD |
-6.56
|
NT$2.06B 65.47M USD | NT$471.89K 14.99K USD | NT$42.05 1.34 USD | NT$45.90 1.46 USD | NT$2.06B 65.47M USD | 0 | -NT$0.23 -0.007 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$0.54 0.07 USD |
+1.89
|
HK$503.42M 64.37M USD | HK$344.00K 43.98K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$503.42M 64.37M USD | 54.00 | HK$0.01 0.001 USD | ||
|
China Brilliant Global Limited
8026.HK
HK
|
HK$0.32 0.04 USD |
+8.47
|
HK$491.03M 62.78M USD | HK$67.00K 8.57K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$491.03M 62.78M USD | 32.00 | HK$0.01 0.001 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$450.11M 57.55M USD | HK$62.00K 7.93K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$450.11M 57.55M USD | 4.95 | HK$0.10 0.01 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.97 0.13 USD |
+1.2
|
₹4.73B 57.2M USD | ₹686.38K 8.3K USD | ₹10.60 0.13 USD | ₹11.00 0.13 USD | ₹4.73B 57.2M USD | 365.66 | ₹0.03 0.0003 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$0.33 0.04 USD |
+3.13
|
HK$436.91M 55.86M USD | HK$600.00K 76.72K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$436.91M 55.86M USD | 0 | HK$0.00 0 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.79 0.38 USD |
0
|
MYR 248.09M 52.75M USD | MYR 62.40K 13.27K USD | MYR 1.79 0.38 USD | MYR 1.81 0.38 USD | MYR 248.09M 52.75M USD | 1.92 | MYR 0.93 0.2 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.21 0.14 USD |
-12.77
|
A$78.15M 51.73M USD | A$4.14M 2.74M USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$78.15M 51.73M USD | 0 | -A$0.02 -0.01 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.08 0.0098 USD |
-3.75
|
HK$335.10M 42.85M USD | HK$8.91M 1.14M USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$335.10M 42.85M USD | 0 | -HK$0.05 -0.006 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$54.76M 40.63M USD | CA$23.00 17.07 USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$54.76M 40.63M USD | 0 | CA$0.00 0 USD | ||
Mene
MENEF
US
|
$0.14 — |
0
|
$37.64M — | $260.00 — | $0.15 — | $0.15 — | $37.64M — | 0 | $0.00 — | ||
|
Atlas Pearls Limited
ATP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$40.39M 26.73M USD | A$271.08K 179.41K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$40.39M 26.73M USD | 9.19 | A$0.01 0.006 USD | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.76 0.1 USD |
+2.7
|
HK$196.95M 25.18M USD | HK$10.00K 1.28K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$196.95M 25.18M USD | 0 | -HK$0.07 -0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}