板块：消费类（周期性），行业：奢侈品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
消费类（周期性） (260)
- {{item.name}}
- 所有版块
- 消费类（周期性） (260)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $499 545.47 USD |
-0.02
|
$272.67B 298.06B USD | $313.25K 342.42K USD | $497.25 543.56 USD | $506.6 553.78 USD | $272.67B 298.06B USD | 15.62 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions HESAY | $272.3 — |
-0.63
|
$285.46B — | $2.25K — | $269.85 — | $274.05 — | $285.46B — | 54.56 | $4.99 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $114.45 — |
-0.13
|
$285.38B — | $44.05K — | $113.05 — | $114.99 — | $285.38B — | 20.07 | $5.7 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,381.5 2603.3 USD |
-0.25
|
$260.22B 284.46B USD | $47.45K 51.87K USD | $2,371 2591.82 USD | $2,419 2644.29 USD | $260.22B 284.46B USD | 63.05 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,381 2602.75 USD |
-0.17
|
$249.61B 272.86B USD | $61.09K 66.77K USD | $2,370 2590.73 USD | $2,423 2648.67 USD | $249.61B 272.86B USD | 54.26 | $43.88 47.97 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $498.7 545.15 USD |
-0.15
|
$249.12B 272.32B USD | $3.95K 4.32K USD | $497.7 544.05 USD | $505.8 552.91 USD | $249.12B 272.32B USD | 19.85 | $25.12 27.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $498.8 545.26 USD |
-0.18
|
$248.75B 271.91B USD | $561.9K 614.23K USD | $497.25 543.56 USD | $506.5 553.67 USD | $248.75B 271.91B USD | 19.84 | $25.13 27.47 USD | |
| Compagnie Financière Richemont SA CFRUY | $17.74 — |
+0.45
|
$102.9B — | $40.45K — | $17.53 — | $17.76 — | $102.9B — | 26.87 | $0.66 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $146.53 166.71 USD |
+1.72
|
$89.52B 101.86B USD | $77.65K 88.35K USD | $145.1 165.09 USD | $147.9 168.28 USD | $89.52B 101.86B USD | 22.78 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $146.5 166.69 USD |
+0.86
|
$85.75B 97.57B USD | $761.81K 866.78K USD | $145.1 165.09 USD | $148.1 168.51 USD | $85.75B 97.57B USD | 26.88 | $5.45 6.2 USD | |
| Christian Dior SE CDI.PA | $460 502.84 USD |
-0.39
|
$82.99B 90.72B USD | $4.04K 4.42K USD | $458.8 501.53 USD | $467.6 511.15 USD | $82.99B 90.72B USD | 15.93 | $28.86 31.55 USD | |
| Titan Company Limited TITAN.NS | $3,365.2 40.71 USD |
-0.51
|
$2.99T 36.11B USD | $704.33K 8.52K USD | $3,316 40.12 USD | $3,419.5 41.37 USD | $2.99T 36.11B USD | 92.12 | $36.53 0.44 USD | |
| Kering SA 0IIH.IL | $174.65 190.92 USD |
+1.48
|
$22.86B 24.99B USD | $243.68K 266.38K USD | $172.42 188.48 USD | $178.44 195.06 USD | $22.86B 24.99B USD | 6.28 | $27.8 30.39 USD | |
| Kering SA PPRUY | $19.88 — |
+0.51
|
$24.45B — | $19.68K — | $19.69 — | $19.94 — | $24.45B — | 18.93 | $1.05 — | |
| Kering SA KER.PA | $174.5 190.75 USD |
+0.73
|
$21.39B 23.39B USD | $280.09K 306.18K USD | $172.32 188.37 USD | $178.82 195.47 USD | $21.39B 23.39B USD | 18.90 | $9.23 10.09 USD | |
| PRADA 1913.HK | $49.2 6.29 USD |
+1.44
|
$125.89B 16.1B USD | $1.7M 216.99K USD | $48.2 6.16 USD | $49.6 6.34 USD | $125.89B 16.1B USD | 17.02 | $2.89 0.37 USD | |
| Prada S.p.A. PRDSY | $12.54 — |
+1.13
|
$16.04B — | $900 — | $12.54 — | $12.68 — | $16.04B — | 16.71 | $0.75 — | |
| Tapestry TPR | $68.85 — |
+0.8
|
$14.25B — | $2.27M — | $68.1 — | $69.67 — | $14.25B — | 20.01 | $3.44 — | |
| Pandora A/S 0NQC.IL | $970.3 142.27 USD |
+1.54
|
$82.17B 12.05B USD | $6.34K 930.16 USD | $961.6 140.99 USD | $974.8 142.93 USD | $82.17B 12.05B USD | 18.54 | $52.31 7.67 USD | |
| CHOW TAI FOOK 1929.HK | $9.23 1.18 USD |
-4.15
|
$92.18B 11.79B USD | $41.94M 5.36M USD | $9.19 1.18 USD | $9.68 1.24 USD | $92.18B 11.79B USD | 20.51 | $0.45 0.06 USD | |
| Pandora A/S PNDORA.CO | $964 141.34 USD |
+0.5
|
$75.41B 11.06B USD | $117.39K 17.21K USD | $959.8 140.73 USD | $976.6 143.19 USD | $75.41B 11.06B USD | 14.93 | $64.55 9.46 USD | |
| The Swatch Group AG SWGAY | $8.61 — |
0
|
$8.92B — | $2.34K — | $8.56 — | $8.61 — | $8.92B — | 37.43 | $0.23 — | |
| The Swatch Group AG 0QJV.IL | $143.73 163.53 USD |
+1.27
|
$7.57B 8.61B USD | $11.08K 12.61K USD | $142.65 162.31 USD | $144.6 164.52 USD | $7.57B 8.61B USD | 7.59 | $18.93 21.54 USD | |
| The Swatch Group AG UHRN.SW | $28.66 32.61 USD |
+0.42
|
$7.41B 8.43B USD | $63.3K 72.03K USD | $28.62 32.56 USD | $29 33 USD | $7.41B 8.43B USD | 38.21 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $142.7 162.36 USD |
+0.14
|
$7.39B 8.41B USD | $118.88K 135.26K USD | $142.55 162.19 USD | $145.1 165.09 USD | $7.39B 8.41B USD | 38.25 | $3.73 4.24 USD | |
| Brunello Cucinelli S.p.A BCUCY | $11.81 — |
+5.73
|
$8.02B — | $313 — | $11.81 — | $11.81 — | $8.02B — | 59.05 | $0.2 — | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $100.07 109.39 USD |
+2.22
|
$6.8B 7.44B USD | $3.69K 4.03K USD | $99.08 108.31 USD | $100.55 109.91 USD | $6.8B 7.44B USD | 70.97 | $1.41 1.54 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $100.05 109.37 USD |
+1.41
|
$6.79B 7.42B USD | $108.02K 118.08K USD | $98.84 108.05 USD | $100.65 110.02 USD | $6.79B 7.42B USD | 56.84 | $1.76 1.92 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $501.25 6.06 USD |
-3.57
|
$517.15B 6.26B USD | $5.19M 62.74K USD | $495.2 5.99 USD | $526.05 6.36 USD | $517.15B 6.26B USD | 77.71 | $6.45 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $501.2 6.06 USD |
-3.61
|
$516.96B 6.25B USD | $713.77K 8.64K USD | $495.2 5.99 USD | $525.7 6.36 USD | $516.96B 6.25B USD | 77.70 | $6.45 0.08 USD | |
| Burberry Group plc BURBY | $9.44 — |
+0.96
|
$3.39B — | $3K — | $9.35 — | $9.44 — | $3.39B — | 67.42 | $0.14 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.52 7.02 USD |
+1.73
|
$21.47B 2.99B USD | $1.49M 207.65K USD | $49.4 6.87 USD | $50.66 7.04 USD | $21.47B 2.99B USD | 13.05 | $3.87 0.54 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.56 — |
-0.28
|
$2.89B — | $159.03K — | $3.54 — | $3.57 — | $2.89B — | 6.71 | $0.53 — | |
| Signet Jewelers SIG | $59.06 — |
+0.63
|
$2.53B — | $544.15K — | $57.98 — | $59.07 — | $2.53B — | 0 | -$0.81 — | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.45 1.87 USD |
+1.51
|
$14.74B 2.05B USD | $5.59M 776.94K USD | $13.23 1.84 USD | $13.53 1.88 USD | $14.74B 2.05B USD | 13.58 | $0.99 0.14 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.56 1.19 USD |
-0.7
|
$14.38B 2B USD | $23.21M 3.23M USD | $8.54 1.19 USD | $8.65 1.2 USD | $14.38B 2B USD | 14.75 | $0.58 0.08 USD | |
| Capri CPRI | $14.86 — |
+1.09
|
$1.75B — | $1.73M — | $14.37 — | $14.94 — | $1.75B — | 0 | -$8.57 — | |
| DR Corporation Limited 301177.SZ | $25.66 3.57 USD |
-0.23
|
$10.26B 1.43B USD | $784.9K 109.14K USD | $25.63 3.56 USD | $26.05 3.62 USD | $10.26B 1.43B USD | 855.33 | $0.03 0.004 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $12.19 1.69 USD |
-1.22
|
$9.48B 1.32B USD | $3.51M 487.97K USD | $12.18 1.69 USD | $12.39 1.72 USD | $9.48B 1.32B USD | 14.17 | $0.86 0.12 USD | |
| LUK FOOK HOLD 0590.HK | $16.46 2.1 USD |
-1.79
|
$9.66B 1.24B USD | $1.03M 132.31K USD | $16.36 2.09 USD | $16.8 2.15 USD | $9.66B 1.24B USD | 7.69 | $2.14 0.27 USD | |
| Watches of Switzerland WOSGF | $4.95 — |
0
|
$1.16B — | $2.5K — | $4.6 — | $4.6 — | $1.16B — | 21.50 | $0.23 — | |
| MYT Netherlands Parent B.V MYTE | $8.23 — |
-2.6
|
$1.12B — | $178.46K — | $7.97 — | $8.5 — | $1.12B — | 0 | -$0.45 — | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $9.02 1.25 USD |
+0.78
|
$8.01B 1.11B USD | $26.33M 3.66M USD | $8.8 1.22 USD | $9.27 1.29 USD | $8.01B 1.11B USD | 23.12 | $0.39 0.05 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.56 6.08 USD |
+0.91
|
$999.68M 1.09B USD | $9.35K 10.22K USD | $5.55 6.06 USD | $5.63 6.15 USD | $999.68M 1.09B USD | 29.27 | $0.19 0.21 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.11 — |
+3.67
|
$1.03B — | $249 — | $3.11 — | $3.11 — | $1.03B — | 0 | -$0.23 — | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $28.12 3.91 USD |
-5.1
|
$7.32B 1.02B USD | $5.49M 763.49K USD | $27.52 3.83 USD | $28.51 3.96 USD | $7.32B 1.02B USD | 26.28 | $1.07 0.15 USD | |
| Vivara Participações S.A. VIVA3.SA | $21.14 4.28 USD |
+3.12
|
$4.97B 1.01B USD | $4.07M 824.54K USD | $20.4 4.13 USD | $21.27 4.31 USD | $4.97B 1.01B USD | 7.60 | $2.78 0.56 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.56 6.08 USD |
+1.09
|
$921.16M 1.01B USD | $334.38K 365.52K USD | $5.49 6 USD | $5.65 6.18 USD | $921.16M 1.01B USD | 0 | -$0.41 -0.4 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.69 0.37 USD |
0
|
$7.15B 994.68M USD | $19.4M 2.7M USD | $2.68 0.37 USD | $2.72 0.38 USD | $7.15B 994.68M USD | 2.31 | $1.16 0.16 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.9 0.16 USD |
-5.43
|
$82.04B 992.59M USD | $1.74M 21.09K USD | $12.8 0.15 USD | $13.61 0.16 USD | $82.04B 992.59M USD | 44.48 | $0.29 0.003 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.89 0.16 USD |
-5.57
|
$81.92B 991.09M USD | $22.83M 276.25K USD | $12.8 0.15 USD | $13.6 0.16 USD | $81.92B 991.09M USD | 44.44 | $0.29 0.003 USD | |
| The Hour Glass Limited AGS.SI | $1.57 1.18 USD |
-0.63
|
$1.02B 762.42M USD | $900 674.51 USD | $1.57 1.18 USD | $1.59 1.19 USD | $1.02B 762.42M USD | 7.13 | $0.22 0.16 USD | |
| The RealReal REAL | $6.21 — |
+1.72
|
$690.29M — | $940.2K — | $5.93 — | $6.22 — | $690.29M — | 0 | -$1.24 — | |
| Rajesh Exports Limited RAJESHEXPO.NS | $187.37 2.27 USD |
-5.21
|
$55.32B 669.31M USD | $834.03K 10.09K USD | $185.1 2.24 USD | $198.9 2.41 USD | $55.32B 669.31M USD | 146.38 | $1.28 0.02 USD | |
| CHOW SANG SANG 0116.HK | $7.5 0.96 USD |
+0.13
|
$5.04B 644.15M USD | $490K 62.65K USD | $7.4 0.95 USD | $7.55 0.97 USD | $5.04B 644.15M USD | 6.57 | $1.14 0.15 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.3 1.43 USD |
0
|
$4.01B 557.51M USD | $4.4M 612.08K USD | $10.15 1.41 USD | $10.35 1.44 USD | $4.01B 557.51M USD | 19.07 | $0.54 0.08 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $8.91 1.24 USD |
+1.37
|
$3.93B 546.7M USD | $21.57M 3M USD | $8.9 1.24 USD | $9.2 1.28 USD | $3.93B 546.7M USD | 0 | -$0.21 -0.02 USD | |
| Goldiam International Limited GOLDIAM.NS | $385.8 4.67 USD |
+4.57
|
$41.22B 498.68M USD | $1.63M 19.73K USD | $348.05 4.21 USD | $396.95 4.8 USD | $41.22B 498.68M USD | 37.09 | $10.4 0.13 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $234.28 2.83 USD |
-4.54
|
$38.91B 470.75M USD | $551.09K 6.67K USD | $230.41 2.79 USD | $245.05 2.96 USD | $38.91B 470.75M USD | 28.09 | $8.34 0.1 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $12.25 1.7 USD |
-0.16
|
$3.21B 446.38M USD | $9.39M 1.31M USD | $12.06 1.68 USD | $12.43 1.73 USD | $3.21B 446.38M USD | 38.28 | $0.32 0.04 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.55 0.77 USD |
+0.73
|
$2.93B 407.45M USD | $33.66M 4.68M USD | $5.51 0.77 USD | $5.68 0.79 USD | $2.93B 407.45M USD | 55.50 | $0.1 0.01 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $41.7 45.58 USD |
+5.3
|
$321.04M 350.94M USD | $7.61K 8.32K USD | $39.9 43.62 USD | $41.7 45.58 USD | $321.04M 350.94M USD | 15.50 | $2.69 2.94 USD | |
| ValueMax Group Limited T6I.SI | $0.53 0.39 USD |
-0.94
|
$457.4M 342.8M USD | $38.3K 28.7K USD | $0.53 0.39 USD | $0.53 0.4 USD | $457.4M 342.8M USD | 5.83 | $0.09 0.07 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $9.57 1.33 USD |
+0.31
|
$2.45B 340.85M USD | $5.86M 814.93K USD | $9.47 1.32 USD | $9.82 1.37 USD | $2.45B 340.85M USD | 11.25 | $0.85 0.12 USD | |
| Movado MOV | $13.96 — |
-0.71
|
$310.43M — | $145.91K — | $13.66 — | $13.96 — | $310.43M — | 17.23 | $0.81 — | |
| Fitaihi Holding Group 4180.SR | $4.08 1.09 USD |
-0.24
|
$1.12B 299.32M USD | $2.94M 783.59K USD | $4.07 1.09 USD | $4.11 1.1 USD | $1.12B 299.32M USD | 81.59 | $0.05 0.01 USD | |
| Leysen Jewellery Inc. 603900.SS | $5.94 0.83 USD |
+0.34
|
$2.04B 283.31M USD | $19.29M 2.68M USD | $5.93 0.82 USD | $6.06 0.84 USD | $2.04B 283.31M USD | 0 | -$0.53 -0.07 USD | |
| CITYCHAMP 0256.HK | $0.4799 0.06 USD |
+6.74
|
$2.07B 264.31M USD | $260.17M 33.27M USD | $0.44 0.06 USD | $0.64 0.08 USD | $2.07B 264.31M USD | 0 | -$0.06 -0.007 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.55 0.2 USD |
-6.06
|
$1.92B 245.33M USD | $14.53M 1.86M USD | $1.52 0.19 USD | $1.66 0.21 USD | $1.92B 245.33M USD | 77.50 | $0.02 0.002 USD | |
| DICKSON CONCEPT 0113.HK | $4.78 0.61 USD |
+1.06
|
$1.85B 235.95M USD | $25.5K 3.26K USD | $4.75 0.61 USD | $4.79 0.61 USD | $1.85B 235.95M USD | 7.13 | $0.67 0.09 USD | |
| ORIENTAL WATCH 0398.HK | $3.5 0.45 USD |
-0.28
|
$1.71B 218.1M USD | $448K 57.28K USD | $3.47 0.44 USD | $3.52 0.45 USD | $1.71B 218.1M USD | 7.29 | $0.48 0.06 USD | |
| L'azurde Company for Jewelry 4011.SR | $13.5 3.6 USD |
-1.03
|
$776.25M 207.08M USD | $440.4K 117.49K USD | $13.46 3.59 USD | $13.8 3.68 USD | $776.25M 207.08M USD | 64.28 | $0.21 0.06 USD | |
| Emperor Watch & Jewellery EPRJF | $0.0061 — |
0
|
$201.07M — | $10K — | $0.02999 — | $0.02999 — | $201.07M — | 0 | $0 — | |
| EMPEROR WATCH&J 0887.HK | $0.22 0.03 USD |
+0.47
|
$1.57B 200.42M USD | $3.1M 396.37K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.57B 200.42M USD | 5.40 | $0.04 0.005 USD | |
| Envela ELA | $6.65 — |
+3.37
|
$172.78M — | $3.36K — | $6.65 — | $6.66 — | $172.78M — | 25.56 | $0.26 — | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
0
|
$219.03M 164.15M USD | $5.1K 3.82K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $219.03M 164.15M USD | 5.90 | $0.02 0.01 USD | |
| Brilliant Earth BRLT | $1.55 — |
-0.64
|
$154.03M — | $25.74K — | $1.5 — | $1.57 — | $154.03M — | 51.66 | $0.03 — | |
| Renaissance Global Limited RGL.NS | $116.14 1.41 USD |
-4.53
|
$12.47B 150.86M USD | $459.99K 5.57K USD | $114 1.38 USD | $121.99 1.48 USD | $12.47B 150.86M USD | 15.93 | $7.29 0.09 USD | |
| Cettire Limited CTT.AX | $0.4799 0.31 USD |
-4.04
|
$181.09M 119.85M USD | $16.31M 10.79M USD | $0.45 0.3 USD | $0.52 0.34 USD | $181.09M 119.85M USD | 47.50 | $0.01 0.006 USD | |
| APOLLO FMG 0860.HK | $0.8399 0.11 USD |
+2.44
|
$858.85M 109.81M USD | $288.8K 36.93K USD | $0.8 0.1 USD | $0.8499 0.11 USD | $858.85M 109.81M USD | 0 | -$1.8 -0.2 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.09 0.23 USD |
0
|
$501.4M 106.61M USD | $68.2K 14.5K USD | $1.08 0.23 USD | $1.09 0.23 USD | $501.4M 106.61M USD | 21.80 | $0.05 0.01 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-0.1
|
$96.35M 105.33M USD | $38.58K 42.18K USD | $0.1 0.11 USD | $0.1 0.11 USD | $96.35M 105.33M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
+4.76
|
$169.32M 104.49M USD | $25.69K 15.85K USD | $0.44 0.27 USD | $0.44 0.27 USD | $169.32M 104.49M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.AX | $0.4099 0.27 USD |
-1.2
|
$157.78M 104.43M USD | $90.42K 59.84K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $157.78M 104.43M USD | 0 | $0 0 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.06 0.23 USD |
-0.93
|
$434.97M 92.49M USD | $1.09M 231.32K USD | $1.04 0.22 USD | $1.06 0.23 USD | $434.97M 92.49M USD | 3.65 | $0.29 0.06 USD | |
| Technos S.A. TECN3.SA | $6.08 1.23 USD |
-0.98
|
$381.93M 77.41M USD | $76.4K 15.49K USD | $6.05 1.23 USD | $6.27 1.27 USD | $381.93M 77.41M USD | 6.68 | $0.91 0.18 USD | |
| ARTINI HLDG 0789.HK | $0.39 0.05 USD |
-3.75
|
$509.73M 65.18M USD | $912K 116.61K USD | $0.38 0.05 USD | $0.4299 0.05 USD | $509.73M 65.18M USD | 38.50 | $0.01 0.001 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.68 0.09 USD |
0
|
$480.78M 61.47M USD | $96K 12.27K USD | $0.68 0.09 USD | $0.68 0.09 USD | $480.78M 61.47M USD | 0 | -$0.02 -0.002 USD | |
| ERNEST BOREL 1856.HK | $1.21 0.15 USD |
0
|
$435.91M 55.74M USD | $6K 767.18 USD | $1.16 0.15 USD | $1.24 0.16 USD | $435.91M 55.74M USD | 40.33 | $0.03 0.003 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
-1.04
|
$418.38M 53.5M USD | $868K 110.98K USD | $0.1 0.01 USD | $0.1 0.01 USD | $418.38M 53.5M USD | 0 | -$0.02 -0.002 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.7 0.36 USD |
-1.73
|
$235.62M 50.1M USD | $348.6K 74.12K USD | $1.69 0.36 USD | $1.73 0.37 USD | $235.62M 50.1M USD | 3.95 | $0.43 0.09 USD | |
| Fossil FOSL | $0.9 — |
-0.2
|
$48.19M — | $213.9K — | $0.88 — | $0.93 — | $48.19M — | 0 | -$1.94 — | |
| NATIONAL ELEC H 0213.HK | $0.39 0.05 USD |
+4.05
|
$352.38M 45.06M USD | $490K 62.65K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $352.38M 45.06M USD | 7.70 | $0.05 0.006 USD | |
| Atlas Pearls Limited ATP.AX | $0.1499 0.1 USD |
+3.57
|
$63.66M 42.13M USD | $131.91K 87.3K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $63.66M 42.13M USD | 2.89 | $0.05 0.03 USD | |
| KING FOOK HOLD 0280.HK | $0.3599 0.05 USD |
0
|
$322.8M 41.27M USD | $54K 6.9K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $322.8M 41.27M USD | 3.94 | $0.09 0.01 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.13 0.03 USD |
-3.7
|
$192.91M 41.02M USD | $3.28M 698.28K USD | $0.13 0.03 USD | $0.14 0.03 USD | $192.91M 41.02M USD | 0 | -$0.01 -0.002 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.08999 0.07 USD |
0
|
$52.02M 38.99M USD | $97.7K 73.22K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $52.02M 38.99M USD | 4.65 | $0.02 0.01 USD | |
| China Brilliant Global Limited 8026.HK | $0.2099 0.03 USD |
0
|
$301.65M 38.57M USD | $78K 9.97K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $301.65M 38.57M USD | 0 | -$0.03 -0.003 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.17 0.02 USD |
+6.25
|
$226.96M 29.02M USD | $3K 383.59 USD | $0.16 0.02 USD | $0.16 0.02 USD | $226.96M 29.02M USD | 17.00 | $0.01 0.001 USD | |
| Mene Inc. MENE.V | $0.14 0.1 USD |
0
|
$35.14M 26.08M USD | $10K 7.42K USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.14M 26.08M USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}