板块：消费类（周期性），行业：奢侈品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (17)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (6)
- Munich (1)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (33)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
消费类（周期性） (260)
- {{item.name}}
- 所有版块
- 消费类（周期性） (260)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €602.90 659.05 USD |
+0.58
|
€329.44B 360.12B USD | €743.00 812.2 USD | €592.70 647.9 USD | €618.10 675.67 USD | €329.44B 360.12B USD | 18.87 | €31.94 34.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $138.57 — |
-1.66
|
$344.03B — | $39.67K — | $138.00 — | $140.01 — | $344.03B — | 27.33 | $5.07 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €603.60 659.82 USD |
+0.62
|
€299.71B 327.63B USD | €1.70K 1.86K USD | €601.30 657.3 USD | €606.20 662.66 USD | €299.71B 327.63B USD | 27.42 | €22.01 24.06 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €603.00 659.16 USD |
+0.5
|
€299.42B 327.3B USD | €33.13K 36.22K USD | €600.60 656.54 USD | €606.40 662.88 USD | €299.42B 327.3B USD | 27.38 | €22.02 24.07 USD | |
| Hermès International Société en commandite par actions HESAY | $235.49 — |
-2.37
|
$251.98B — | $3.32K — | $235.50 — | $238.11 — | $251.98B — | 47.86 | $4.92 — | |
| Hermès International Société en commandite par actions 0HV2.IL | €2,059.00 2250.77 USD |
+0.51
|
€224.98B 245.94B USD | €85.00 92.92 USD | €2,049.00 2239.83 USD | €2,083.00 2277 USD | €224.98B 245.94B USD | 54.51 | €37.77 41.29 USD | |
| Hermès International Société en commandite par actions RMS.PA | €2,060.00 2251.86 USD |
+0.83
|
€219.33B 239.76B USD | €7.86K 8.59K USD | €2,050.00 2240.93 USD | €2,084.00 2278.09 USD | €219.33B 239.76B USD | 48.19 | €42.74 46.72 USD | |
| Compagnie Financière Richemont SA CFRUY | $19.37 — |
-1.17
|
$114.61B — | $39.95K — | $19.28 — | $19.45 — | $114.61B — | 26.17 | $0.74 — | |
| Compagnie Financière Richemont SA 0QMU.IL | CHF 156.60 178.18 USD |
-0.89
|
CHF 95.68B 108.86B USD | CHF 2.10K 2.39K USD | CHF 156.40 177.95 USD | CHF 157.80 179.54 USD | CHF 95.68B 108.86B USD | 24.35 | CHF 6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | CHF 156.70 178.29 USD |
+0.16
|
CHF 90.37B 102.82B USD | CHF 64.42K 73.3K USD | CHF 156.35 177.89 USD | CHF 157.95 179.71 USD | CHF 90.37B 102.82B USD | 26.24 | CHF 5.97 6.79 USD | |
| Kering SA 0IIH.IL | €294.00 321.38 USD |
+1.27
|
€38.48B 42.07B USD | €220.00 240.49 USD | €291.50 318.65 USD | €295.45 322.97 USD | €38.48B 42.07B USD | 10.57 | €27.80 30.39 USD | |
| Kering SA PPRUY | $33.62 — |
-3.11
|
$41.76B — | $19.81K — | $33.42 — | $34.11 — | $41.76B — | 49.44 | $0.68 — | |
| Titan Company Limited TITAN.NS | ₹3,772.00 45.63 USD |
-0.06
|
₹3.37T 40.72B USD | ₹721.09K 8.72K USD | ₹3,736.00 45.2 USD | ₹3,792.00 45.88 USD | ₹3.37T 40.72B USD | 81.01 | ₹46.56 0.56 USD | |
| Kering SA KER.PA | €294.50 321.93 USD |
+1.06
|
€36.37B 39.76B USD | €26.69K 29.18K USD | €291.40 318.54 USD | €295.70 323.24 USD | €36.37B 39.76B USD | 49.57 | €5.94 6.49 USD | |
| Tapestry TPR | $98.81 — |
-9.61
|
$20.45B — | $8.14M — | $93.00 — | $100.30 — | $20.45B — | 120.50 | $0.82 — | |
| CHOW TAI FOOK 1929.HK | HK$13.83 1.77 USD |
-2.33
|
HK$139.65B 17.86B USD | HK$14.21M 1.82M USD | HK$13.76 1.76 USD | HK$14.13 1.81 USD | HK$139.65B 17.86B USD | 23.84 | HK$0.58 0.07 USD | |
| Prada S.p.A PRDSF | $5.80 — |
+6.42
|
$16.21B — | $1.74K — | $5.75 — | $5.75 — | $16.21B — | 15.26 | $0.38 — | |
| Prada S.p.A. PRDSY | $11.54 — |
-1.37
|
$14.85B — | $916.00 — | $11.46 — | $11.51 — | $14.85B — | 15.18 | $0.76 — | |
| PRADA 1913.HK | HK$44.40 5.68 USD |
-1.55
|
HK$113.61B 14.53B USD | HK$1.16M 147.99K USD | HK$44.08 5.64 USD | HK$45.64 5.84 USD | HK$113.61B 14.53B USD | 14.75 | HK$3.01 0.38 USD | |
| Prada S.p.A. PRP.F | €4.94 5.4 USD |
-3.29
|
€12.64B 13.82B USD | €8.15K 8.91K USD | €4.90 5.36 USD | €4.94 5.4 USD | €12.64B 13.82B USD | 14.96 | €0.33 0.36 USD | |
| The Swatch Group AG SWGAY | $9.92 — |
-1.88
|
$10.42B — | $1.40K — | $9.85 — | $9.99 — | $10.42B — | 141.71 | $0.07 — | |
| The Swatch Group AG 0QJV.IL | CHF 165.05 187.79 USD |
+1.88
|
CHF 8.69B 9.89B USD | CHF 1.51K 1.72K USD | CHF 161.25 183.47 USD | CHF 165.10 187.85 USD | CHF 8.69B 9.89B USD | 8.71 | CHF 18.93 21.54 USD | |
| The Swatch Group AG UHR.SW | CHF 164.95 187.68 USD |
+2.61
|
CHF 8.61B 9.79B USD | CHF 20.53K 23.36K USD | CHF 161.15 183.35 USD | CHF 165.05 187.79 USD | CHF 8.61B 9.79B USD | 140.98 | CHF 1.17 1.33 USD | |
| The Swatch Group AG UHRN.SW | CHF 33.36 37.96 USD |
+2.77
|
CHF 8.60B 9.78B USD | CHF 3.38K 3.85K USD | CHF 32.68 37.18 USD | CHF 33.36 37.96 USD | CHF 8.60B 9.78B USD | 139.00 | CHF 0.24 0.27 USD | |
| Pandora A/S 0NQC.IL | DKK 771.60 113.13 USD |
-0.53
|
DKK 65.34B 9.58B USD | DKK 9.29K 1.36K USD | DKK 770.40 112.96 USD | DKK 781.80 114.63 USD | DKK 65.34B 9.58B USD | 14.75 | DKK 52.31 7.67 USD | |
| Pandora A/S PNDORA.CO | DKK 771.60 113.13 USD |
-0.82
|
DKK 61.09B 8.96B USD | DKK 21.27K 3.12K USD | DKK 769.80 112.87 USD | DKK 782.20 114.69 USD | DKK 61.09B 8.96B USD | 11.41 | DKK 67.60 9.91 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | €87.30 95.43 USD |
+0.51
|
€5.94B 6.49B USD | €1.08K 1.18K USD | €87.30 95.43 USD | €88.12 96.33 USD | €5.94B 6.49B USD | 61.91 | €1.41 1.54 USD | |
| Brunello Cucinelli S.p.A. BC.MI | €87.28 95.41 USD |
-0.05
|
€5.92B 6.48B USD | €39.47K 43.15K USD | €87.08 95.19 USD | €88.26 96.48 USD | €5.92B 6.48B USD | 44.98 | €1.94 2.12 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹512.25 6.2 USD |
-0.12
|
₹528.93B 6.4B USD | ₹1.94M 23.51K USD | ₹501.15 6.06 USD | ₹515.40 6.24 USD | ₹528.93B 6.4B USD | 66.18 | ₹7.74 0.09 USD | |
| Burberry Group plc BURBY | $15.36 — |
-2.54
|
$5.63B — | $5.36K — | $15.29 — | $15.52 — | $5.63B — | 0 | -$0.27 — | |
| Signet Jewelers SIG | $99.80 — |
-0.95
|
$4.09B — | $392.35K — | $98.06 — | $100.98 — | $4.09B — | 33.94 | $2.94 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥46.23 6.43 USD |
+0.11
|
CN¥20.05B 2.79B USD | CN¥1.82M 253.68K USD | CN¥46.11 6.41 USD | CN¥46.38 6.45 USD | CN¥20.05B 2.79B USD | 15.10 | CN¥3.06 0.43 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.49 — |
-1.13
|
$2.77B — | $838.18K — | $3.48 — | $3.54 — | $2.77B — | 8.11 | $0.43 — | |
| Capri CPRI | $21.50 — |
-3.33
|
$2.56B — | $2.20M — | $21.49 — | $22.22 — | $2.56B — | 0 | -$9.56 — | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥13.21 1.84 USD |
+0.15
|
CN¥14.34B 1.99B USD | CN¥5.89M 818.75K USD | CN¥13.14 1.83 USD | CN¥13.25 1.84 USD | CN¥14.34B 1.99B USD | 14.05 | CN¥0.94 0.13 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.27 1.15 USD |
+0.24
|
CN¥13.89B 1.93B USD | CN¥16.39M 2.28M USD | CN¥8.24 1.15 USD | CN¥8.31 1.16 USD | CN¥13.89B 1.93B USD | 33.07 | CN¥0.25 0.03 USD | |
| LUK FOOK HOLD 0590.HK | HK$23.92 3.06 USD |
+1.01
|
HK$14.14B 1.81B USD | HK$2.13M 272.63K USD | HK$22.96 2.94 USD | HK$23.96 3.06 USD | HK$14.14B 1.81B USD | 12.86 | HK$1.86 0.24 USD | |
| DR Corporation Limited 301177.SZ | CN¥31.42 4.37 USD |
+0.96
|
CN¥12.58B 1.75B USD | CN¥1.80M 250.93K USD | CN¥31.01 4.31 USD | CN¥31.94 4.44 USD | CN¥12.58B 1.75B USD | 95.21 | CN¥0.33 0.05 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥14.58 2.03 USD |
-0.07
|
CN¥11.34B 1.58B USD | CN¥2.92M 406.07K USD | CN¥14.54 2.02 USD | CN¥14.75 2.05 USD | CN¥11.34B 1.58B USD | 13.88 | CN¥1.05 0.15 USD | |
| Vivara Participações S.A. VIVA3.SA | R$31.82 6.45 USD |
+2.02
|
R$7.48B 1.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.48B 1.52B USD | 11.12 | R$2.86 0.58 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥11.84 1.65 USD |
-1.74
|
CN¥10.52B 1.46B USD | CN¥11.57M 1.61M USD | CN¥11.78 1.64 USD | CN¥12.05 1.68 USD | CN¥10.52B 1.46B USD | 56.38 | CN¥0.21 0.03 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | €7.31 7.99 USD |
+1.88
|
€1.31B 1.44B USD | €43.26K 47.29K USD | €7.28 7.96 USD | €7.47 8.17 USD | €1.31B 1.44B USD | 38.47 | €0.19 0.21 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥39.59 5.5 USD |
+3.69
|
CN¥10.30B 1.43B USD | CN¥19.25M 2.68M USD | CN¥37.90 5.27 USD | CN¥39.98 5.56 USD | CN¥10.30B 1.43B USD | 141.39 | CN¥0.28 0.04 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥23.13 3.22 USD |
-4.62
|
CN¥10.21B 1.42B USD | CN¥56.71M 7.88M USD | CN¥22.88 3.18 USD | CN¥23.90 3.32 USD | CN¥10.21B 1.42B USD | 0 | -CN¥0.13 -0.01 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $4.17 — |
-1.77
|
$1.38B — | $101.00 — | $3.79 — | $3.82 — | $1.38B — | 0 | -$0.46 — | |
| Salvatore Ferragamo S.p.A. SFER.MI | €7.31 7.99 USD |
+2.09
|
€1.23B 1.35B USD | €83.58K 91.36K USD | €7.28 7.96 USD | €7.47 8.16 USD | €1.23B 1.35B USD | 0 | -€0.79 -0.8 USD | |
| Watches of Switzerland WOSGF | $5.46 — |
+5.3
|
$1.26B — | $250.00 — | $5.24 — | $5.24 — | $1.26B — | 18.19 | $0.30 — | |
| The RealReal REAL | $10.82 — |
-5.75
|
$1.25B — | $3.15M — | $10.71 — | $11.50 — | $1.25B — | 0 | -$1.06 — | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.29 0.46 USD |
-0.3
|
CN¥8.75B 1.22B USD | CN¥25.66M 3.57M USD | CN¥3.28 0.46 USD | CN¥3.32 0.46 USD | CN¥8.75B 1.22B USD | 0 | -CN¥0.01 -0.001 USD | |
| CHOW SANG SANG 0116.HK | HK$12.64 1.62 USD |
-3.51
|
HK$8.71B 1.11B USD | HK$1.59M 203.81K USD | HK$12.56 1.61 USD | HK$13.12 1.68 USD | HK$8.71B 1.11B USD | 7.39 | HK$1.71 0.22 USD | |
| PC Jeweller Limited PCJEWELLER.BO | ₹12.26 0.15 USD |
+0.16
|
₹90.14B 1.09B USD | ₹7.02M 84.94K USD | ₹11.95 0.14 USD | ₹12.45 0.15 USD | ₹90.14B 1.09B USD | 25.02 | ₹0.49 0.005 USD | |
| PC Jeweller Limited PCJEWELLER.NS | ₹12.22 0.15 USD |
-0.16
|
₹89.84B 1.09B USD | ₹61.53M 744.36K USD | ₹11.97 0.14 USD | ₹12.45 0.15 USD | ₹89.84B 1.09B USD | 24.93 | ₹0.49 0.005 USD | |
| The Hour Glass Limited AGS.SI | SGD 2.03 1.52 USD |
-1.93
|
SGD 1.31B 984.27M USD | SGD 33.60K 25.18K USD | SGD 2.03 1.52 USD | SGD 2.09 1.57 USD | SGD 1.31B 984.27M USD | 9.66 | SGD 0.21 0.16 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.51 0.96 USD |
-0.53
|
HK$6.70B 857.31M USD | HK$40.00K 5.11K USD | HK$7.50 0.96 USD | HK$7.55 0.97 USD | HK$6.70B 857.31M USD | 18.77 | HK$0.40 0.05 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥16.05 2.23 USD |
-1.11
|
CN¥6.14B 853.77M USD | CN¥5.09M 707.98K USD | CN¥15.89 2.21 USD | CN¥16.18 2.25 USD | CN¥6.14B 853.77M USD | 44.58 | CN¥0.36 0.05 USD | |
| ValueMax Group Limited T6I.SI | SGD 0.98 0.73 USD |
0
|
SGD 916.21M 686.66M USD | SGD 180.20K 135.05K USD | SGD 0.97 0.72 USD | SGD 0.98 0.73 USD | SGD 916.21M 686.66M USD | 9.75 | SGD 0.10 0.07 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | ₹180.31 2.18 USD |
+0.9
|
₹53.37B 645.73M USD | ₹222.01K 2.69K USD | ₹175.50 2.12 USD | ₹181.69 2.2 USD | ₹53.37B 645.73M USD | 72.70 | ₹2.48 0.03 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥17.36 2.41 USD |
+0.23
|
CN¥4.55B 632.59M USD | CN¥4.78M 663.96K USD | CN¥17.23 2.4 USD | CN¥17.51 2.43 USD | CN¥4.55B 632.59M USD | 38.57 | CN¥0.45 0.06 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹266.30 3.22 USD |
+0.13
|
₹44.45B 537.74M USD | ₹466.84K 5.65K USD | ₹261.65 3.17 USD | ₹270.45 3.27 USD | ₹44.45B 537.74M USD | 24.52 | ₹10.86 0.13 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥13.78 1.92 USD |
+5.92
|
CN¥3.53B 490.8M USD | CN¥17.64M 2.45M USD | CN¥12.99 1.81 USD | CN¥13.90 1.93 USD | CN¥3.53B 490.8M USD | 13.12 | CN¥1.05 0.15 USD | |
| Goldiam International Limited GOLDIAM.NS | ₹356.90 4.32 USD |
+0.28
|
₹40.30B 487.57M USD | ₹290.06K 3.51K USD | ₹350.00 4.23 USD | ₹359.45 4.35 USD | ₹40.30B 487.57M USD | 29.64 | ₹12.04 0.15 USD | |
| Leysen Jewellery Inc. 603900.SS | CN¥9.17 1.28 USD |
+0.22
|
CN¥3.15B 437.36M USD | CN¥6.97M 969.27K USD | CN¥9.13 1.27 USD | CN¥9.24 1.28 USD | CN¥3.15B 437.36M USD | 0 | -CN¥0.19 -0.02 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥5.86 0.81 USD |
+1.03
|
CN¥3.09B 430.21M USD | CN¥6.85M 952.67K USD | CN¥5.77 0.8 USD | CN¥5.86 0.81 USD | CN¥3.09B 430.21M USD | 0 | -CN¥0.18 -0.02 USD | |
| Movado MOV | $17.77 — |
-4.87
|
$393.39M — | $119.57K — | $17.75 — | $18.24 — | $393.39M — | 23.07 | $0.77 — | |
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.02 0.26 USD |
+5.76
|
HK$2.50B 319.72M USD | HK$15.38M 1.97M USD | HK$1.91 0.24 USD | HK$2.08 0.27 USD | HK$2.50B 319.72M USD | 67.33 | HK$0.03 0.003 USD | |
| Aspial Lifestyle Limited 5UF.SI | SGD 0.20 0.15 USD |
0
|
SGD 370.17M 277.42M USD | SGD 207.40K 155.44K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 370.17M 277.42M USD | 6.66 | SGD 0.03 0.02 USD | |
| Envela ELA | $10.30 — |
+5.42
|
$267.44M — | $106.73K — | $9.93 — | $10.94 — | $267.44M — | 31.21 | $0.33 — | |
| Brilliant Earth BRLT | $2.66 — |
+9.92
|
$265.34M — | $171.36K — | $2.38 — | $2.74 — | $265.34M — | 0 | -$0.03 — | |
| DICKSON CONCEPT 0113.HK | HK$5.24 0.67 USD |
-0.38
|
HK$2.03B 259.15M USD | HK$36.00K 4.6K USD | HK$5.22 0.67 USD | HK$5.28 0.68 USD | HK$2.03B 259.15M USD | 10.48 | HK$0.50 0.06 USD | |
| EMPEROR WATCH&J 0887.HK | HK$0.27 0.03 USD |
-3.57
|
HK$1.96B 250.52M USD | HK$11.51M 1.47M USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.96B 250.52M USD | 6.75 | HK$0.04 0.005 USD | |
| Fitaihi Holding Group 4180.SR | SAR 3.15 0.84 USD |
+0.96
|
SAR 866.25M 231.09M USD | SAR 1.21M 321.95K USD | SAR 3.11 0.83 USD | SAR 3.17 0.85 USD | SAR 866.25M 231.09M USD | 105.00 | SAR 0.03 0.008 USD | |
| ORIENTAL WATCH 0398.HK | HK$3.41 0.44 USD |
+0.29
|
HK$1.66B 212.49M USD | HK$332.35K 42.49K USD | HK$3.40 0.43 USD | HK$3.42 0.44 USD | HK$1.66B 212.49M USD | 8.31 | HK$0.41 0.05 USD | |
| L'azurde Company for Jewelry 4011.SR | SAR 11.98 3.2 USD |
+0.84
|
SAR 704.63M 187.98M USD | SAR 136.04K 36.29K USD | SAR 11.88 3.17 USD | SAR 12.05 3.21 USD | SAR 704.63M 187.98M USD | 0 | -SAR 0.58 -0.1 USD | |
| Renaissance Global Limited RGL.NS | ₹130.89 1.58 USD |
-0.53
|
₹14.05B 169.94M USD | ₹123.93K 1.5K USD | ₹127.46 1.54 USD | ₹131.70 1.59 USD | ₹14.05B 169.94M USD | 19.80 | ₹6.61 0.08 USD | |
| Cettire Limited CTT.AX | A$0.54 0.36 USD |
-10
|
A$205.87M 136.26M USD | A$4.96M 3.28M USD | A$0.54 0.36 USD | A$0.60 0.4 USD | A$205.87M 136.26M USD | 0 | -A$0.01 -0.006 USD | |
| Zhulian Corporation Berhad 5131.KL | MYR 1.10 0.23 USD |
0
|
MYR 506.00M 107.59M USD | MYR 225.90K 48.03K USD | MYR 1.10 0.23 USD | MYR 1.11 0.24 USD | MYR 506.00M 107.59M USD | 22.00 | MYR 0.05 0.01 USD | |
| CITYCHAMP 0256.HK | HK$0.18 0.02 USD |
-2.17
|
HK$783.34M 100.16M USD | HK$8.20M 1.05M USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$783.34M 100.16M USD | 0 | -HK$0.07 -0.008 USD | |
| APOLLO FMG 0860.HK | HK$0.75 0.1 USD |
+5.63
|
HK$766.83M 98.05M USD | HK$668.60K 85.49K USD | HK$0.64 0.08 USD | HK$0.83 0.11 USD | HK$766.83M 98.05M USD | 0 | -HK$1.40 -0.1 USD | |
| Fossil FOSL | $1.80 — |
-12.2
|
$96.81M — | $683.63K — | $1.79 — | $2.06 — | $96.81M — | 0 | -$1.11 — | |
| Poh Kong Holdings Berhad 5080.KL | MYR 1.10 0.23 USD |
+0.92
|
MYR 451.39M 95.98M USD | MYR 830.30K 176.55K USD | MYR 1.06 0.23 USD | MYR 1.11 0.24 USD | MYR 451.39M 95.98M USD | 3.79 | MYR 0.29 0.06 USD | |
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
0
|
€85.30M 93.24M USD | €2.25K 2.45K USD | €0.09 0.1 USD | €0.09 0.1 USD | €85.30M 93.24M USD | 0 | €0.00 0 USD | |
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.24 USD |
-1.27
|
NZ$150.09M 92.62M USD | NZ$108.43K 66.91K USD | NZ$0.39 0.24 USD | NZ$0.40 0.25 USD | NZ$150.09M 92.62M USD | 39.00 | NZ$0.01 0.006 USD | |
| Michael Hill International Limited MHJ.AX | A$0.33 0.22 USD |
-1.49
|
A$127.00M 84.05M USD | A$139.18K 92.12K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$127.00M 84.05M USD | 33.00 | A$0.01 0.006 USD | |
| ERNEST BOREL 1856.HK | HK$1.73 0.22 USD |
-4.95
|
HK$623.25M 79.69M USD | HK$347.00K 44.37K USD | HK$1.73 0.22 USD | HK$1.79 0.23 USD | HK$623.25M 79.69M USD | 0 | -HK$0.18 -0.02 USD | |
| Technos S.A. TECN3.SA | R$6.35 1.29 USD |
+1.11
|
R$389.63M 78.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$389.63M 78.97M USD | 6.97 | R$0.91 0.18 USD | |
| ARTINI HLDG 0789.HK | HK$0.47 0.06 USD |
0
|
HK$615.65M 78.72M USD | HK$2.84M 363.13K USD | HK$0.44 0.06 USD | HK$0.51 0.07 USD | HK$615.65M 78.72M USD | 46.50 | HK$0.01 0.001 USD | |
| China Brilliant Global Limited 8026.HK | HK$0.39 0.05 USD |
-1.27
|
HK$598.44M 76.52M USD | HK$4.00K 511.45 USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$598.44M 76.52M USD | 39.00 | HK$0.01 0.001 USD | |
| Baijin Life Science Holdings Limited 1466.HK | HK$0.58 0.07 USD |
0
|
HK$517.51M 66.17M USD | HK$128.00K 16.37K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$517.51M 66.17M USD | 0 | HK$0.00 0 USD | |
| Hengdeli Holdings Limited 3389.HK | HK$0.12 0.01 USD |
0
|
HK$515.27M 65.88M USD | HK$16.00K 2.05K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$515.27M 65.88M USD | 0 | -HK$0.01 -0.001 USD | |
| KING FOOK HOLD 0280.HK | HK$0.53 0.07 USD |
0
|
HK$481.93M 61.62M USD | HK$42.00K 5.37K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$481.93M 61.62M USD | 5.88 | HK$0.09 0.01 USD | |
| Taka Jewellery Holdings Limited 42L.SI | SGD 0.14 0.1 USD |
-1.43
|
SGD 77.20M 57.86M USD | SGD 117.00K 87.69K USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 77.20M 57.86M USD | 6.90 | SGD 0.02 0.01 USD | |
| Atlas Pearls Limited ATP.AX | A$0.19 0.12 USD |
-2.63
|
A$81.22M 53.76M USD | A$585.50K 387.52K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$81.22M 53.76M USD | 3.70 | A$0.05 0.03 USD | |
| Tomei Consolidated Berhad 7230.KL | MYR 1.80 0.38 USD |
+1.69
|
MYR 249.48M 53.05M USD | MYR 57.30K 12.18K USD | MYR 1.76 0.37 USD | MYR 1.80 0.38 USD | MYR 249.48M 53.05M USD | 3.52 | MYR 0.51 0.11 USD | |
| Perfect Group International Holdings Limited 3326.HK | HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$2.44M 311.47K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$331.10M 42.34M USD | 0 | -HK$0.01 -0.001 USD | |
| NATIONAL ELEC H 0213.HK | HK$0.35 0.04 USD |
0
|
HK$315.67M 40.36M USD | HK$226.00K 28.9K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$315.67M 40.36M USD | 3.45 | HK$0.10 0.01 USD | |
| TSE SUI LUEN 0417.HK | HK$1.20 0.15 USD |
-1.64
|
HK$299.02M 38.23M USD | HK$60.00K 7.67K USD | HK$1.20 0.15 USD | HK$1.27 0.16 USD | HK$299.02M 38.23M USD | 0 | -HK$0.79 -0.1 USD | |
| Mene MENEF | $0.14 — |
0
|
$36.66M — | $9.54K — | $0.14 — | $0.15 — | $36.66M — | 0 | $0.00 — | |
| Mene Inc. MENE.V | CA$0.18 0.13 USD |
0
|
CA$46.85M 34.77M USD | CA$48.20K 35.77K USD | CA$0.18 0.13 USD | CA$0.23 0.17 USD | CA$46.85M 34.77M USD | 0 | CA$0.00 0 USD | |
| 3DG Holdings (International) Limited 2882.HK | HK$0.66 0.08 USD |
0
|
HK$177.98M 22.76M USD | HK$453.00 57.92 USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$177.98M 22.76M USD | 0 | -HK$0.53 -0.06 USD | |
| MILAN STATION 1150.HK | HK$0.17 0.02 USD |
+24.81
|
HK$175.45M 22.43M USD | HK$5.90M 754.45K USD | HK$0.13 0.02 USD | HK$0.17 0.02 USD | HK$175.45M 22.43M USD | 0 | -HK$0.01 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}