板块：消费类（周期性），行业：奢侈品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (17)
- Copenhagen (1)
- Frankfurt (32)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (31)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (6)
- Shanghai (5)
- Shenzhen (11)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (5)
消费类（周期性） (236)
- {{item.name}}
- 所有版块
- 消费类（周期性） (236)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €633.70 692.72 USD |
+0.34
|
€346.27B 378.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €346.27B 378.52B USD | 19.84 | €31.94 34.91 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $147.49 — |
-0.07
|
$366.08B — | $16.59K — | $147.05 — | $147.84 — | $366.08B — | 28.75 | $5.13 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €628.10 692.06 USD |
+0.44
|
€314.28B 343.55B USD | €13.15K 418.93K USD | €630.90 689.66 USD | €634.80 693.92 USD | €314.28B 343.55B USD | 28.77 | €22.00 24.05 USD | ||
| Hermès International Société en commandite par actions HESAY | $247.08 — |
+0.33
|
$260.42B — | $4.22K — | $246.40 — | $247.82 — | $260.42B — | 49.51 | $4.99 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,124.50 2322.37 USD |
+0.73
|
€232.14B 253.76B USD | €54.00 59.03 USD | €0.00 0 USD | €0.00 0 USD | €232.14B 253.76B USD | 56.24 | €37.77 41.29 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,125.00 2318.54 USD |
+0.19
|
€222.36B 243.07B USD | €1.28K 64.01K USD | €2,101.00 2296.68 USD | €2,131.00 2329.47 USD | €222.36B 243.07B USD | 49.66 | €42.71 46.69 USD | ||
| Compagnie Financière Richemont SA CFRUY | $21.48 — |
-1.01
|
$126.29B — | $45.24K — | $21.43 — | $21.62 — | $126.29B — | 28.64 | $0.75 — | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 173.93 197.89 USD |
+0.81
|
CHF 106.26B 120.91B USD | CHF 273.38K 311.04K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 106.26B 120.91B USD | 27.04 | CHF 6.43 7.32 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 173.10 196.95 USD |
-0.26
|
CHF 101.77B 115.8B USD | CHF 549.33K 625.02K USD | CHF 172.40 196.15 USD | CHF 174.25 198.26 USD | CHF 101.77B 115.8B USD | 28.51 | CHF 6.07 6.91 USD | ||
| Kering SA PPRUY | $34.28 — |
-0.2
|
$42.17B — | $18.97K — | $33.95 — | $34.39 — | $42.17B — | 49.68 | $0.69 — | ||
| Kering SA 0IIH.IL | €293.95 321.33 USD |
+0.4
|
€38.47B 42.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.47B 42.06B USD | 10.57 | €27.80 30.39 USD | ||
| Titan Company Limited TITAN.NS | ₹3,821.40 46.23 USD |
+0.55
|
₹3.39T 41.01B USD | ₹248.26K 3K USD | ₹3,777.00 45.7 USD | ₹3,828.00 46.31 USD | ₹3.39T 41.01B USD | 82.03 | ₹46.58 0.56 USD | ||
| Kering SA KER.PA | €295.35 322.86 USD |
+0.49
|
€36.22B 39.59B USD | €217.70K 237.98K USD | €290.70 317.77 USD | €296.05 323.62 USD | €36.22B 39.59B USD | 49.72 | €5.94 6.49 USD | ||
| Tapestry TPR | $115.06 — |
+2.81
|
$23.82B — | $3.02M — | $110.80 — | $115.62 — | $23.82B — | 87.83 | $1.31 — | ||
| CHOW TAI FOOK 1929.HK | HK$13.92 1.78 USD |
+0.22
|
HK$137.32B 17.56B USD | HK$7.00M 895.27K USD | HK$13.80 1.76 USD | HK$14.02 1.79 USD | HK$137.32B 17.56B USD | 23.59 | HK$0.59 0.08 USD | ||
| Prada S.p.A PRDSF | $5.95 — |
+5.5
|
$15.24B — | $20.00 — | $5.80 — | $5.80 — | $15.24B — | 15.65 | $0.38 — | ||
| Prada S.p.A. PRDSY | $11.49 — |
-1.63
|
$14.76B — | $3.15K — | $11.51 — | $11.80 — | $14.76B — | 14.92 | $0.77 — | ||
| PRADA 1913.HK | HK$44.60 5.7 USD |
-0.58
|
HK$114.12B 14.59B USD | HK$814.60K 104.16K USD | HK$43.40 5.55 USD | HK$45.00 5.75 USD | HK$114.12B 14.59B USD | 14.91 | HK$2.99 0.38 USD | ||
| Prada S.p.A. PRP.F | €4.94 5.4 USD |
-0.8
|
€12.64B 13.82B USD | €1.57K 1.72K USD | €4.87 5.32 USD | €4.94 5.4 USD | €12.64B 13.82B USD | 14.96 | €0.33 0.36 USD | ||
| The Swatch Group AG SWGAY | $10.29 — |
-0.1
|
$10.65B — | $180.00 — | $10.30 — | $10.32 — | $10.65B — | 147.00 | $0.07 — | ||
| The Swatch Group AG UHRN.SW | CHF 34.00 38.68 USD |
+0.06
|
CHF 8.96B 10.19B USD | CHF 60.86K 69.25K USD | CHF 33.58 38.21 USD | CHF 34.04 38.73 USD | CHF 8.96B 10.19B USD | 147.82 | CHF 0.23 0.26 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 164.55 187.22 USD |
+0.06
|
CHF 8.66B 9.86B USD | CHF 27.00 30.72 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 8.66B 9.86B USD | 8.69 | CHF 18.93 21.54 USD | ||
| The Swatch Group AG UHR.SW | CHF 166.60 189.56 USD |
+0.91
|
CHF 8.62B 9.81B USD | CHF 105.77K 120.35K USD | CHF 163.35 185.86 USD | CHF 166.60 189.56 USD | CHF 8.62B 9.81B USD | 142.39 | CHF 1.17 1.33 USD | ||
| Pandora A/S 0NQC.IL | DKK 732.40 107.39 USD |
+0.21
|
DKK 62.02B 9.09B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 62.02B 9.09B USD | 14.00 | DKK 52.31 7.67 USD | ||
| Pandora A/S PNDORA.CO | DKK 733.60 107.56 USD |
-0.33
|
DKK 55.13B 8.08B USD | DKK 3.46K 506.58 USD | DKK 732.20 107.36 USD | DKK 737.40 108.12 USD | DKK 55.13B 8.08B USD | 11.04 | DKK 66.39 9.73 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €92.98 101.64 USD |
-0.61
|
€6.32B 6.91B USD | €2.70K 2.95K USD | €0.00 0 USD | €0.00 0 USD | €6.32B 6.91B USD | 65.94 | €1.41 1.54 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €92.94 101.6 USD |
-0.41
|
€6.31B 6.9B USD | €245.22K 268.05K USD | €92.90 101.55 USD | €94.10 102.86 USD | €6.31B 6.9B USD | 47.90 | €1.94 2.12 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹490.40 5.93 USD |
+0.06
|
₹506.42B 6.13B USD | ₹642.55K 7.77K USD | ₹486.50 5.89 USD | ₹492.45 5.96 USD | ₹506.42B 6.13B USD | 54.36 | ₹9.02 0.11 USD | ||
| Burberry Group plc BURBY | $16.18 — |
+2.15
|
$5.84B — | $13.27K — | $16.19 — | $16.28 — | $5.84B — | 0 | -$0.10 — | ||
| Signet Jewelers SIG | $85.02 — |
-4.49
|
$3.50B — | $1.24M — | $84.89 — | $89.75 — | $3.50B — | 25.60 | $3.32 — | ||
| Capri CPRI | $27.66 — |
+1.02
|
$3.30B — | $2.29M — | $26.98 — | $28.26 — | $3.30B — | 0 | -$10.21 — | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.48 6.18 USD |
+0.38
|
CN¥23.27B 3.24B USD | CN¥1.03M 143.37K USD | CN¥44.15 6.14 USD | CN¥44.50 6.19 USD | CN¥23.27B 3.24B USD | 14.44 | CN¥3.08 0.43 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.49 — |
+0.2
|
$2.78B — | $230.45K — | $3.46 — | $3.50 — | $2.78B — | 7.93 | $0.44 — | ||
| LUK FOOK HOLD 0590.HK | HK$26.36 3.37 USD |
+0.3
|
HK$15.48B 1.98B USD | HK$1.02M 130.18K USD | HK$26.26 3.36 USD | HK$26.70 3.41 USD | HK$15.48B 1.98B USD | 12.09 | HK$2.18 0.28 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.08 1.12 USD |
+0.37
|
CN¥13.57B 1.89B USD | CN¥8.66M 1.2M USD | CN¥8.02 1.12 USD | CN¥8.08 1.12 USD | CN¥13.57B 1.89B USD | 32.32 | CN¥0.25 0.03 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.40 1.72 USD |
-0.08
|
CN¥13.46B 1.87B USD | CN¥5.42M 754.28K USD | CN¥12.33 1.71 USD | CN¥12.45 1.73 USD | CN¥13.46B 1.87B USD | 13.05 | CN¥0.95 0.13 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$36.00 7.3 USD |
-0.28
|
R$8.46B 1.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.46B 1.72B USD | 11.42 | R$3.15 0.64 USD | ||
| The RealReal REAL | $14.21 — |
+0.35
|
$1.66B — | $1.88M — | $13.99 — | $14.53 — | $1.66B — | 0 | -$1.01 — | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.29 2.13 USD |
0
|
CN¥11.89B 1.65B USD | CN¥3.47M 481.98K USD | CN¥15.14 2.11 USD | CN¥15.45 2.15 USD | CN¥11.89B 1.65B USD | 14.70 | CN¥1.04 0.14 USD | ||
| DR Corporation Limited 301177.SZ | CN¥29.59 4.11 USD |
+1.34
|
CN¥11.84B 1.65B USD | CN¥849.01K 118.05K USD | CN¥29.02 4.04 USD | CN¥29.64 4.12 USD | CN¥11.84B 1.65B USD | 87.02 | CN¥0.34 0.05 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥13.19 1.83 USD |
+2.25
|
CN¥11.72B 1.63B USD | CN¥11.43M 1.59M USD | CN¥12.77 1.78 USD | CN¥13.27 1.85 USD | CN¥11.72B 1.63B USD | 59.95 | CN¥0.22 0.03 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €8.14 8.9 USD |
+2.36
|
€1.46B 1.6B USD | €12.64K 13.81K USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.6B USD | 42.84 | €0.19 0.21 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €8.17 8.93 USD |
+2
|
€1.35B 1.48B USD | €373.91K 408.74K USD | €7.90 8.63 USD | €8.17 8.93 USD | €1.35B 1.48B USD | 0 | -€0.79 -0.8 USD | ||
| Watches of Switzerland WOSGF | $6.32 — |
0
|
$1.46B — | $10.00K — | $6.32 — | $6.32 — | $1.46B — | 15.80 | $0.40 — | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥22.07 3.07 USD |
+2.03
|
CN¥9.74B 1.35B USD | CN¥34.52M 4.8M USD | CN¥21.25 2.95 USD | CN¥22.50 3.13 USD | CN¥9.74B 1.35B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥37.01 5.15 USD |
-1.75
|
CN¥9.63B 1.34B USD | CN¥11.83M 1.64M USD | CN¥36.06 5.01 USD | CN¥37.37 5.2 USD | CN¥9.63B 1.34B USD | 127.62 | CN¥0.29 0.04 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.25 0.45 USD |
+1.25
|
CN¥8.64B 1.2B USD | CN¥28.93M 4.02M USD | CN¥3.19 0.44 USD | CN¥3.27 0.45 USD | CN¥8.64B 1.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
| The Hour Glass Limited AGS.SI | SGD 2.24 1.68 USD |
-0.44
|
SGD 1.45B 1.08B USD | SGD 546.80K 409.8K USD | SGD 2.22 1.66 USD | SGD 2.26 1.69 USD | SGD 1.45B 1.08B USD | 9.73 | SGD 0.23 0.17 USD | ||
| CHOW SANG SANG 0116.HK | HK$12.09 1.55 USD |
+1.34
|
HK$8.12B 1.04B USD | HK$874.00K 111.75K USD | HK$11.90 1.52 USD | HK$12.24 1.57 USD | HK$8.12B 1.04B USD | 6.90 | HK$1.75 0.22 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹10.86 0.13 USD |
-1.9
|
₹79.59B 962.88M USD | ₹58.36M 706K USD | ₹10.68 0.13 USD | ₹11.16 0.14 USD | ₹79.59B 962.88M USD | 32.90 | ₹0.33 0.003 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹10.86 0.13 USD |
-1.81
|
₹79.59B 962.88M USD | ₹4.05M 48.96K USD | ₹10.68 0.13 USD | ₹11.17 0.14 USD | ₹79.59B 962.88M USD | 32.90 | ₹0.33 0.003 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.36 0.94 USD |
+0.27
|
HK$6.93B 885.72M USD | HK$86.80K 11.1K USD | HK$7.26 0.93 USD | HK$7.41 0.95 USD | HK$6.93B 885.72M USD | 18.39 | HK$0.40 0.05 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.14 2.11 USD |
+0.46
|
CN¥6.14B 854.18M USD | CN¥3.59M 499.21K USD | CN¥14.94 2.08 USD | CN¥15.22 2.12 USD | CN¥6.14B 854.18M USD | 42.05 | CN¥0.36 0.05 USD | ||
| ValueMax Group Limited T6I.SI | SGD 0.99 0.74 USD |
-1
|
SGD 930.60M 697.45M USD | SGD 33.50K 25.11K USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 930.60M 697.45M USD | 9.90 | SGD 0.10 0.07 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹185.46 2.24 USD |
-1.72
|
₹54.77B 662.64M USD | ₹97.79K 1.18K USD | ₹185.00 2.24 USD | ₹188.70 2.28 USD | ₹54.77B 662.64M USD | 41.48 | ₹4.47 0.05 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥16.73 2.33 USD |
+3.46
|
CN¥4.38B 609.63M USD | CN¥9.67M 1.35M USD | CN¥16.16 2.25 USD | CN¥16.80 2.34 USD | CN¥4.38B 609.63M USD | 35.59 | CN¥0.47 0.07 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹374.25 4.53 USD |
-1.51
|
₹42.26B 511.27M USD | ₹110.69K 1.34K USD | ₹372.30 4.5 USD | ₹380.40 4.6 USD | ₹42.26B 511.27M USD | 29.74 | ₹12.58 0.15 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥13.55 1.88 USD |
+0.67
|
CN¥3.47B 482.61M USD | CN¥6.09M 846.99K USD | CN¥13.33 1.85 USD | CN¥13.58 1.89 USD | CN¥3.47B 482.61M USD | 12.66 | CN¥1.07 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹234.85 2.84 USD |
<0.01
|
₹39.21B 474.42M USD | ₹92.96K 1.12K USD | ₹233.70 2.83 USD | ₹237.09 2.87 USD | ₹39.21B 474.42M USD | 21.58 | ₹10.88 0.13 USD | ||
| Movado MOV | $20.94 — |
-1.27
|
$463.57M — | $162.35K — | $20.89 — | $21.19 — | $463.57M — | 21.58 | $0.97 — | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥5.94 0.83 USD |
+1.89
|
CN¥3.14B 436.08M USD | CN¥14.85M 2.07M USD | CN¥5.79 0.81 USD | CN¥5.95 0.83 USD | CN¥3.14B 436.08M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Leysen Jewellery Inc. 603900.SS | CN¥8.90 1.24 USD |
+3.01
|
CN¥3.05B 424.49M USD | CN¥7.19M 999.97K USD | CN¥8.57 1.19 USD | CN¥8.93 1.24 USD | CN¥3.05B 424.49M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.31 0.3 USD |
-4.55
|
HK$2.86B 365.62M USD | HK$11.55M 1.48M USD | HK$2.20 0.28 USD | HK$2.45 0.31 USD | HK$2.86B 365.62M USD | 77.00 | HK$0.03 0.003 USD | ||
| Envela ELA | $13.22 — |
+1.23
|
$343.26M — | $110.92K — | $12.52 — | $13.73 — | $343.26M — | 33.89 | $0.39 — | ||
| DICKSON CONCEPT 0113.HK | HK$5.92 0.76 USD |
-0.34
|
HK$2.29B 292.23M USD | HK$95.50K 12.21K USD | HK$5.90 0.75 USD | HK$5.95 0.76 USD | HK$2.29B 292.23M USD | 10.57 | HK$0.56 0.07 USD | ||
| Aspial Lifestyle Limited 5UF.SI | SGD 0.20 0.15 USD |
-2.44
|
SGD 371.24M 278.23M USD | SGD 258.40K 193.66K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 371.24M 278.23M USD | 6.66 | SGD 0.03 0.02 USD | ||
| EMPEROR WATCH&J 0887.HK | HK$0.26 0.03 USD |
+1.96
|
HK$1.89B 241.24M USD | HK$8.31M 1.06M USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$1.89B 241.24M USD | 6.50 | HK$0.04 0.005 USD | ||
| Cettire Limited CTT.AX | A$0.88 0.58 USD |
+7.98
|
A$335.49M 222.05M USD | A$8.08M 5.34M USD | A$0.82 0.54 USD | A$0.92 0.61 USD | A$335.49M 222.05M USD | 0 | -A$0.01 -0.006 USD | ||
| ORIENTAL WATCH 0398.HK | HK$3.53 0.45 USD |
-0.28
|
HK$1.72B 219.97M USD | HK$542.50K 69.37K USD | HK$3.53 0.45 USD | HK$3.55 0.45 USD | HK$1.72B 219.97M USD | 9.54 | HK$0.37 0.05 USD | ||
| Fitaihi Holding Group 4180.SR | SAR 2.93 0.78 USD |
+0.69
|
SAR 805.75M 214.95M USD | SAR 964.08K 257.19K USD | SAR 2.92 0.78 USD | SAR 2.98 0.79 USD | SAR 805.75M 214.95M USD | 97.66 | SAR 0.03 0.008 USD | ||
| Fossil FOSL | $3.59 — |
-4.27
|
$202.43M — | $503.95K — | $3.53 — | $3.75 — | $202.43M — | 0 | -$1.27 — | ||
| Brilliant Earth BRLT | $1.99 — |
+7.57
|
$199.22M — | $59.44K — | $1.79 — | $2.03 — | $199.22M — | 0 | -$0.03 — | ||
| L'azurde Company for Jewelry 4011.SR | SAR 11.89 3.17 USD |
+2.85
|
SAR 683.68M 182.39M USD | SAR 99.42K 26.52K USD | SAR 11.49 3.07 USD | SAR 12.04 3.21 USD | SAR 683.68M 182.39M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Renaissance Global Limited RGL.NS | ₹128.56 1.56 USD |
+1.55
|
₹13.83B 167.29M USD | ₹646.38K 7.82K USD | ₹125.30 1.52 USD | ₹130.75 1.58 USD | ₹13.83B 167.29M USD | 17.70 | ₹7.26 0.09 USD | ||
| CITYCHAMP 0256.HK | HK$0.20 0.03 USD |
+0.5
|
HK$879.08M 112.4M USD | HK$5.98M 764.62K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$879.08M 112.4M USD | 0 | -HK$0.07 -0.008 USD | ||
| Zhulian Corporation Berhad 5131.KL | MYR 1.10 0.23 USD |
0
|
MYR 506.00M 107.59M USD | MYR 78.50K 16.69K USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 506.00M 107.59M USD | 22.00 | MYR 0.05 0.01 USD | ||
| APOLLO FMG 0860.HK | HK$0.74 0.09 USD |
-3.9
|
HK$756.60M 96.74M USD | HK$23.20K 2.97K USD | HK$0.74 0.09 USD | HK$0.78 0.1 USD | HK$756.60M 96.74M USD | 0 | -HK$1.40 -0.1 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.24 USD |
+1.3
|
NZ$150.84M 93.08M USD | NZ$37.39K 23.07K USD | NZ$0.39 0.24 USD | NZ$0.39 0.24 USD | NZ$150.84M 93.08M USD | 39.00 | NZ$0.01 0.006 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
+1.12
|
€84.93M 92.84M USD | €31.63K 34.57K USD | €0.09 0.1 USD | €0.09 0.1 USD | €84.93M 92.84M USD | 0 | €0.00 0 USD | ||
| Poh Kong Holdings Berhad 5080.KL | MYR 1.06 0.23 USD |
-0.93
|
MYR 434.97M 92.49M USD | MYR 131.20K 27.9K USD | MYR 1.05 0.22 USD | MYR 1.07 0.23 USD | MYR 434.97M 92.49M USD | 3.53 | MYR 0.30 0.06 USD | ||
| Technos S.A. TECN3.SA | R$7.33 1.49 USD |
+4.42
|
R$448.08M 90.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$448.08M 90.82M USD | 7.33 | R$1.00 0.2 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.34 0.23 USD |
-1.45
|
A$130.85M 86.6M USD | A$126.66K 83.83K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$130.85M 86.6M USD | 0 | A$0.00 0 USD | ||
| ERNEST BOREL 1856.HK | HK$1.72 0.22 USD |
-4.47
|
HK$619.64M 79.23M USD | HK$459.00K 58.69K USD | HK$1.71 0.22 USD | HK$1.80 0.23 USD | HK$619.64M 79.23M USD | 0 | -HK$0.18 -0.02 USD | ||
| Hengdeli Holdings Limited 3389.HK | HK$0.14 0.02 USD |
0
|
HK$612.16M 78.27M USD | HK$3.19M 407.63K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$612.16M 78.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Brilliant Global Limited 8026.HK | HK$0.39 0.05 USD |
-2.5
|
HK$598.44M 76.52M USD | HK$27.00K 3.45K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$598.44M 76.52M USD | 39.00 | HK$0.01 0.001 USD | ||
| ARTINI HLDG 0789.HK | HK$0.42 0.05 USD |
+3.75
|
HK$549.45M 70.25M USD | HK$120.00K 15.34K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$549.45M 70.25M USD | 41.50 | HK$0.01 0.001 USD | ||
| Baijin Life Science Holdings Limited 1466.HK | HK$0.50 0.06 USD |
0
|
HK$466.13M 59.6M USD | HK$736.00K 94.11K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$466.13M 59.6M USD | 50.00 | HK$0.01 0.001 USD | ||
| KING FOOK HOLD 0280.HK | HK$0.51 0.07 USD |
0
|
HK$463.75M 59.3M USD | HK$356.00K 45.52K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$463.75M 59.3M USD | 5.09 | HK$0.10 0.01 USD | ||
| Tomei Consolidated Berhad 7230.KL | MYR 1.84 0.39 USD |
0
|
MYR 255.02M 54.23M USD | MYR 12.40K 2.64K USD | MYR 1.82 0.39 USD | MYR 1.84 0.39 USD | MYR 255.02M 54.23M USD | 2.92 | MYR 0.63 0.13 USD | ||
| Taka Jewellery Holdings Limited 42L.SI | SGD 0.13 0.1 USD |
0
|
SGD 72.16M 54.08M USD | SGD 80.30K 60.18K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 72.16M 54.08M USD | 6.45 | SGD 0.02 0.01 USD | ||
| Atlas Pearls Limited ATP.AX | A$0.19 0.12 USD |
-2.63
|
A$81.22M 53.76M USD | A$21.96K 14.54K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$81.22M 53.76M USD | 3.70 | A$0.05 0.03 USD | ||
| NATIONAL ELEC H 0213.HK | HK$0.34 0.04 USD |
-2.86
|
HK$311.06M 39.77M USD | HK$6.00K 767.18 USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$311.06M 39.77M USD | 3.39 | HK$0.10 0.01 USD | ||
| Mene MENEF | $0.12 — |
0
|
$32.07M — | $32.00K — | $0.12 — | $0.12 — | $32.07M — | 0 | $0.00 — | ||
| Mene Inc. MENE.V | CA$0.17 0.12 USD |
+3.13
|
CA$43.03M 31.93M USD | CA$1.50K 1.11K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$43.03M 31.93M USD | 0 | CA$0.00 0 USD | ||
| TSE SUI LUEN 0417.HK | HK$0.94 0.12 USD |
-3.09
|
HK$234.23M 29.95M USD | HK$68.00K 8.69K USD | HK$0.92 0.12 USD | HK$1.00 0.13 USD | HK$234.23M 29.95M USD | 0 | -HK$0.76 -0.09 USD | ||
| Birks BGI | $1.09 — |
+1.05
|
$21.38M — | $7.25K — | $1.07 — | $1.10 — | $21.38M — | 0 | -$0.47 — | ||
| MILAN STATION 1150.HK | HK$0.14 0.02 USD |
0
|
HK$152.20M 19.46M USD | HK$550.00K 70.32K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$152.20M 19.46M USD | 0 | -HK$0.01 -0.001 USD | ||
| 3DG Holdings (International) Limited 2882.HK | HK$0.55 0.07 USD |
-3.51
|
HK$148.32M 18.96M USD | HK$35.13K 4.49K USD | HK$0.53 0.07 USD | HK$0.60 0.08 USD | HK$148.32M 18.96M USD | 0 | -HK$0.53 -0.06 USD | ||
| DOMAINE POWER 0442.HK | HK$0.77 0.1 USD |
-4.94
|
HK$139.71M 17.86M USD | HK$24.00K 3.07K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$139.71M 17.86M USD | 0 | -HK$0.07 -0.008 USD | ||
| LUXXU GROUP 1327.HK | HK$0.63 0.08 USD |
0
|
HK$135.86M 17.37M USD | HK$20.00K 2.56K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$135.86M 17.37M USD | 0 | -HK$0.44 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}