国家/地区：香港，交易所：HKSE ，板块：消费类（周期性），行业：奢侈品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHOW TAI FOOK 1929.HK | $13.58 1.74 USD |
-2.3
|
$137.12B 17.53B USD | $24.98M 3.19M USD | $13.42 1.72 USD | $14.16 1.81 USD | $137.12B 17.53B USD | 23.41 | $0.58 0.07 USD | |
| PRADA 1913.HK | $46.9 6 USD |
+1.38
|
$120.01B 15.34B USD | $2.49M 318.61K USD | $46.4 5.93 USD | $47.76 6.11 USD | $120.01B 15.34B USD | 15.58 | $3.01 0.38 USD | |
| LUK FOOK HOLD 0590.HK | $23 2.94 USD |
-0.69
|
$13.6B 1.74B USD | $1.63M 208.4K USD | $22.88 2.93 USD | $23.46 3 USD | $13.6B 1.74B USD | 12.36 | $1.86 0.24 USD | |
| CHOW SANG SANG 0116.HK | $12.75 1.63 USD |
-2.52
|
$8.79B 1.12B USD | $1.9M 242.56K USD | $12.62 1.61 USD | $13.04 1.67 USD | $8.79B 1.12B USD | 7.45 | $1.71 0.22 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.88 0.24 USD |
-0.53
|
$2.33B 297.56M USD | $6.48M 828.87K USD | $1.85 0.24 USD | $1.97 0.25 USD | $2.33B 297.56M USD | 62.66 | $0.03 0.003 USD | |
| DICKSON CONCEPT 0113.HK | $5.25 0.67 USD |
-0.19
|
$2.03B 259.65M USD | $140.5K 17.96K USD | $5.24 0.67 USD | $5.29 0.68 USD | $2.03B 259.65M USD | 10.50 | $0.5 0.06 USD | |
| EMPEROR WATCH&J 0887.HK | $0.28 0.04 USD |
0
|
$2B 255.16M USD | $5.09M 650.82K USD | $0.27 0.03 USD | $0.28 0.04 USD | $2B 255.16M USD | 6.87 | $0.04 0.005 USD | |
| ORIENTAL WATCH 0398.HK | $3.38 0.43 USD |
-0.29
|
$1.65B 210.62M USD | $692K 88.48K USD | $3.38 0.43 USD | $3.4 0.43 USD | $1.65B 210.62M USD | 8.24 | $0.41 0.05 USD | |
| CITYCHAMP 0256.HK | $0.19 0.02 USD |
+2.67
|
$835.56M 106.84M USD | $4.37M 558.25K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $835.56M 106.84M USD | 0 | -$0.07 -0.008 USD | |
| APOLLO FMG 0860.HK | $0.68 0.09 USD |
0
|
$695.26M 88.9M USD | $28.4K 3.63K USD | $0.67 0.09 USD | $0.68 0.09 USD | $695.26M 88.9M USD | 0 | -$1.4 -0.1 USD | |
| ERNEST BOREL 1856.HK | $1.82 0.23 USD |
+1.11
|
$655.67M 83.84M USD | $417K 53.32K USD | $1.77 0.23 USD | $1.83 0.23 USD | $655.67M 83.84M USD | 0 | -$0.18 -0.02 USD | |
| China Brilliant Global Limited 8026.HK | $0.4099 0.05 USD |
-2.38
|
$629.13M 80.44M USD | $18K 2.3K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $629.13M 80.44M USD | 41.00 | $0.01 0.001 USD | |
| ARTINI HLDG 0789.HK | $0.45 0.06 USD |
+1.12
|
$595.79M 76.18M USD | $820K 104.85K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $595.79M 76.18M USD | 45.00 | $0.01 0.001 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.5999 0.08 USD |
+5.26
|
$535.35M 68.45M USD | $416K 53.19K USD | $0.5799 0.07 USD | $0.63 0.08 USD | $535.35M 68.45M USD | 0 | $0 0 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1199 0.01 USD |
-1.68
|
$515.27M 65.88M USD | $3.2K 409.16 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $515.27M 65.88M USD | 0 | -$0.01 -0.001 USD | |
| KING FOOK HOLD 0280.HK | $0.52 0.07 USD |
-3.7
|
$472.84M 60.46M USD | $506K 64.7K USD | $0.52 0.07 USD | $0.54 0.07 USD | $472.84M 60.46M USD | 5.77 | $0.09 0.01 USD | |
| NATIONAL ELEC H 0213.HK | $0.38 0.05 USD |
+1.35
|
$343.12M 43.87M USD | $8K 1.02K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $343.12M 43.87M USD | 3.75 | $0.1 0.01 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.25 0.03 USD |
0
|
$331.1M 42.34M USD | $2.44M 311.47K USD | $0.25 0.03 USD | $0.25 0.03 USD | $331.1M 42.34M USD | 0 | -$0.01 -0.001 USD | |
| TSE SUI LUEN 0417.HK | $1.25 0.16 USD |
0
|
$311.48M 39.83M USD | $116.7K 14.92K USD | $1.2 0.15 USD | $1.27 0.16 USD | $311.48M 39.83M USD | 0 | -$0.79 -0.1 USD | |
| 3DG Holdings (International) Limited 2882.HK | $0.66 0.08 USD |
0
|
$177.98M 22.76M USD | $820 104.85 USD | $0.64 0.08 USD | $0.67 0.09 USD | $177.98M 22.76M USD | 0 | -$0.53 -0.06 USD | |
| MILAN STATION 1150.HK | $0.16 0.02 USD |
+7.89
|
$173.34M 22.16M USD | $22.2M 2.84M USD | $0.14 0.02 USD | $0.1799 0.02 USD | $173.34M 22.16M USD | 0 | -$0.01 -0.001 USD | |
| Winox Holdings Limited 6838.HK | $0.27 0.03 USD |
0
|
$159M 20.33M USD | $14K 1.79K USD | $0.27 0.03 USD | $0.27 0.03 USD | $159M 20.33M USD | 0 | -$0.03 -0.003 USD | |
| DOMAINE POWER 0442.HK | $0.8499 0.11 USD |
-3.41
|
$146.8M 18.77M USD | $87K 11.12K USD | $0.81 0.1 USD | $0.88 0.11 USD | $146.8M 18.77M USD | 0 | -$0.05 -0.006 USD | |
| LUXXU GROUP 1327.HK | $0.65 0.08 USD |
+1.56
|
$140.18M 17.92M USD | $1.54M 197.42K USD | $0.64 0.08 USD | $0.64 0.08 USD | $140.18M 17.92M USD | 0 | -$0.45 -0.05 USD | |
| Dufu Liquor Group Limited 0986.HK | $0.1 0.01 USD |
+1.96
|
$134.65M 17.22M USD | $58.03K 7.42K USD | $0.1 0.01 USD | $0.1 0.01 USD | $134.65M 17.22M USD | 5.20 | $0.02 0.002 USD | |
| PROSPER ONE 1470.HK | $0.11 0.01 USD |
-1.82
|
$86.4M 11.05M USD | $228K 29.15K USD | $0.1 0.01 USD | $0.11 0.01 USD | $86.4M 11.05M USD | 10.80 | $0.01 0.001 USD | |
| STELUX HOLDINGS 0084.HK | $0.07 0.0092 USD |
+5.88
|
$74.66M 9.55M USD | $303K 38.74K USD | $0.07 0.0085 USD | $0.07 0.0092 USD | $74.66M 9.55M USD | 0 | -$0.11 -0.01 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | $0.2 0.03 USD |
-2.43
|
$72.36M 9.25M USD | $570K 72.88K USD | $0.2 0.03 USD | $0.22 0.03 USD | $72.36M 9.25M USD | 0 | $0 0 USD | |
| Hanvey Group Holdings Limited 8219.HK | $0.19 0.02 USD |
-4.52
|
$47.03M 6.01M USD | $2.49M 318.38K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $47.03M 6.01M USD | 0 | -$0.04 -0.005 USD | |
| CONTINENTAL H 0513.HK | $0.1499 0.02 USD |
-3.23
|
$102.47M 13.1M USD | $110K 14.06K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $102.47M 13.1M USD | 0 | -$0.38 -0.04 USD | |
| SUN HING VISION 0125.HK | $0.38 0.05 USD |
+2.7
|
$99.86M 12.77M USD | $14K 1.79K USD | $0.38 0.05 USD | $0.38 0.05 USD | $99.86M 12.77M USD | 0 | -$0.12 -0.01 USD | |
| SINCEREWATCH HK 0444.HK | $0.01 0.0012 USD |
0
|
$60.44M 7.73M USD | $40K 5.11K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.44M 7.73M USD | 0 | -$0.04 -0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}