结果页面 3，国家/地区：美国，交易所：Tech Market Large ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (1626)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (5)
- 汽车和卡车经销商 (7)
- 汽车制造商 (7)
- 汽车零部件 (16)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (2)
- 鞋类和配件 (5)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (23)
- 服装零售 (11)
- 家居装饰零售 (1)
- 奢侈品 (2)
- 互联网零售 (13)
- 专业零售 (18)
- 博彩 (2)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (7)
- 旅行服务 (8)
- 资产管理 (42)
- 银行 – 多元化 (1)
- 银行 – 区域 (180)
- 抵押贷款融资 (3)
- 资本市场 (16)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (1)
- 保险 – 专业 (4)
- 保险经纪人 (6)
- 保险 – 多元化 (6)
- 金融集团 (1)
- 信贷服务 (21)
- 房地产服务 (11)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (10)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (6)
- 糖果商 (1)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (17)
- 教育和培训服务 (13)
- 折扣店 (3)
- 食品配送 (5)
- 食品杂货店 (5)
- 生物技术 (212)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (17)
- 医疗保健计划 (2)
- 医疗保健设施 (16)
- 医药零售商 (2)
- 健康信息服务 (23)
- 医疗器械 (42)
- 医疗仪器和用品 (14)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (8)
- 公用事业 – 多元化 (1)
- 电信服务 (24)
- 广告代理机构 (12)
- 出版 (2)
- 广播 (5)
- 娱乐 (20)
- 互联网内容和信息 (27)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (1)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 咨询服务 (6)
- 出租和租赁服务 (6)
- 安全与保护服务 (1)
- 人事与就业服务 (7)
- 综合性企业 (5)
- 工程与建筑 (8)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (3)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (9)
- 机场和航空服务 (2)
- 航空公司 (10)
- 铁路 (3)
- 海运 (4)
- 货车运输 (10)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (21)
- 软件 – 应用程序 (57)
- 软件 – 基础设施 (52)
- 通信设备 (31)
- 计算机硬件 (8)
- 消费电子产品 (5)
- 电子元器件 (14)
- 电子和计算机分销 (5)
- 科学技术仪器 (7)
- 半导体设备与材料 (19)
- 半导体 (39)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erie Indemnity Company ERIE | $277.63 — |
-2.53
|
$14.52B — | $127.73K — | $276.91 — | $283.99 — | $14.52B — | 22.40 | $12.39 — | |
| East West Bancorp EWBC | $105.13 — |
+1.21
|
$14.46B — | $971.76K — | $103.63 — | $106.19 — | $14.46B — | 11.59 | $9.07 — | |
| Roivant Sciences ROIV | $21.17 — |
+2.67
|
$14.46B — | $12.42M — | $19.79 — | $21.35 — | $14.46B — | 0 | -$1.09 — | |
| Bentley Systems, Incorporated BSY | $46.32 — |
-0.83
|
$14.06B — | $1.83M — | $45.72 — | $46.86 — | $14.06B — | 56.48 | $0.82 — | |
| The Cooper Companies COO | $70.72 — |
+0.88
|
$14.06B — | $1.60M — | $69.69 — | $70.94 — | $14.06B — | 34.66 | $2.04 — | |
| DocuSign DOCU | $69.65 — |
-0.07
|
$14.01B — | $1.55M — | $68.71 — | $70.18 — | $14.01B — | 52.76 | $1.32 — | |
| H World HTHT | $44.61 — |
+8.62
|
$13.95B — | $4.84M — | $42.37 — | $44.92 — | $13.95B — | 26.71 | $1.67 — | |
| F5 FFIV | $240.77 — |
-2.02
|
$13.89B — | $793.61K — | $239.01 — | $248.61 — | $13.89B — | 20.40 | $11.80 — | |
| Domino's Pizza DPZ | $407.59 — |
-0.63
|
$13.77B — | $463.64K — | $398.99 — | $410.18 — | $13.77B — | 23.83 | $17.10 — | |
| Wynn Resorts WYNN | $128.88 — |
+2.17
|
$13.40B — | $2.37M — | $126.85 — | $134.10 — | $13.40B — | 28.51 | $4.52 — | |
| Kratos Defense & Security KTOS | $79.18 — |
+1.67
|
$13.37B — | $3.79M — | $77.05 — | $82.00 — | $13.37B — | 609.07 | $0.13 — | |
| MACOM Technology MTSI | $178.42 — |
+4.93
|
$13.29B — | $1.46M — | $169.00 — | $179.36 — | $13.29B — | 0 | -$0.73 — | |
| Zebra ZBRA | $260.63 — |
+0.42
|
$13.20B — | $646.96K — | $256.74 — | $264.97 — | $13.20B — | 26.29 | $9.91 — | |
| Nordson NDSN | $234.77 — |
+0.93
|
$13.19B — | $208.67K — | $230.17 — | $235.00 — | $13.19B — | 29.53 | $7.95 — | |
| Regency Centers REG | $70.09 — |
+0.46
|
$13.09B — | $1.01M — | $69.43 — | $70.46 — | $13.09B — | 32.15 | $2.18 — | |
| Entegris ENTG | $85.96 — |
-0.82
|
$13.03B — | $2.00M — | $85.42 — | $89.00 — | $13.03B — | 45.24 | $1.90 — | |
| Gaming and Leisure Properties GLPI | $44.98 — |
+0.07
|
$12.73B — | $1.62M — | $44.79 — | $45.27 — | $12.73B — | 16.12 | $2.79 — | |
| Host Hotels & Resorts HST | $18.18 — |
+1.91
|
$12.66B — | $12.11M — | $17.76 — | $18.23 — | $12.66B — | 17.15 | $1.06 — | |
| Lamar Advertising Company LAMR | $124.94 — |
-1.12
|
$12.65B — | $533.86K — | $124.73 — | $126.99 — | $12.65B — | 29.39 | $4.25 — | |
| Akamai AKAM | $87.12 — |
+4.04
|
$12.55B — | $5.88M — | $83.00 — | $88.47 — | $12.55B — | 25.54 | $3.41 — | |
| Lincoln Electric LECO | $227.42 — |
+0.23
|
$12.51B — | $227.98K — | $226.66 — | $230.14 — | $12.51B — | 24.37 | $9.33 — | |
| Coca-Cola Consolidated COKE | $145.48 — |
+5.59
|
$12.43B — | $755.99K — | $137.32 — | $146.37 — | $12.43B — | 20.75 | $7.01 — | |
| Guardant Health GH | $97.92 — |
+1.24
|
$12.34B — | $2.76M — | $96.45 — | $101.57 — | $12.34B — | 0 | -$3.22 — | |
| Arch Capital Group Ltd. ACGLO | $21.13 — |
-0.09
|
$12.32B — | $15.07K — | $21.12 — | $21.28 — | $12.32B — | 4.50 | $4.69 — | |
| Viper Energy, Inc. VNOM | $37.71 — |
+0.43
|
$12.30B — | $1.43M — | $37.26 — | $37.87 — | $12.30B — | 10.50 | $3.59 — | |
| Revolution Medicines RVMD | $62.73 — |
+2.82
|
$12.13B — | $3.29M — | $61.50 — | $63.13 — | $12.13B — | 0 | -$5.19 — | |
| BridgeBio Pharma BBIO | $62.81 — |
+1.63
|
$12.10B — | $1.27M — | $62.06 — | $63.23 — | $12.10B — | 0 | -$4.21 — | |
| ICON Public Limited Company ICLR | $157.68 — |
-0.92
|
$12.04B — | $904.10K — | $156.05 — | $159.76 — | $12.04B — | 21.25 | $7.42 — | |
| Rambus RMBS | $110.60 — |
+2.72
|
$11.91B — | $1.63M — | $109.69 — | $114.37 — | $11.91B — | 52.66 | $2.10 — | |
| Ascendis Pharma A/S ASND | $196.01 — |
-0.87
|
$11.87B — | $428.94K — | $195.83 — | $201.00 — | $11.87B — | 0 | -$5.22 — | |
| Jack Henry & Associates JKHY | $162.61 — |
+1.13
|
$11.82B — | $793.98K — | $159.78 — | $162.95 — | $11.82B — | 24.71 | $6.58 — | |
| Sterling Infrastructure STRL | $384.45 — |
+1.75
|
$11.81B — | $478.87K — | $379.51 — | $397.00 — | $11.81B — | 37.69 | $10.20 — | |
| Plains All American Pipeline, L.P PAA | $16.67 — |
+0.24
|
$11.72B — | $4.03M — | $16.46 — | $16.81 — | $11.72B — | 16.18 | $1.03 — | |
| Viatris VTRS | $10.17 — |
+0.49
|
$11.71B — | $9.15M — | $9.99 — | $10.19 — | $11.71B — | 0 | -$3.13 — | |
| Bilibili BILI | $27.60 — |
-0.83
|
$11.43B — | $2.70M — | $27.43 — | $27.96 — | $11.43B — | 345.00 | $0.08 — | |
| Ionis Pharmaceuticals IONS | $69.54 — |
-5.45
|
$11.26B — | $4.26M — | $66.66 — | $71.49 — | $11.26B — | 0 | -$1.61 — | |
| Madrigal Pharmaceuticals MDGL | $495.88 — |
+1.35
|
$11.26B — | $324.30K — | $486.25 — | $505.05 — | $11.26B — | 0 | -$12.91 — | |
| Tower Semiconductor TSEM | $98.10 — |
+16.69
|
$11.25B — | $5.25M — | $86.52 — | $99.82 — | $11.25B — | 56.37 | $1.74 — | |
| Exelixis EXEL | $41.41 — |
+1.47
|
$11.10B — | $2.40M — | $39.85 — | $41.54 — | $11.10B — | 17.39 | $2.38 — | |
| AGNC Inv AGNC | $10.25 — |
-0.87
|
$11.00B — | $18.92M — | $10.22 — | $10.38 — | $11.00B — | 15.29 | $0.67 — | |
| Hasbro HAS | $78.15 — |
+2.06
|
$10.97B — | $1.74M — | $76.61 — | $78.37 — | $10.97B — | 0 | -$3.99 — | |
| Texas Roadhouse TXRH | $161.74 — |
-1.99
|
$10.75B — | $1.30M — | $160.24 — | $168.04 — | $10.75B — | 24.65 | $6.56 — | |
| MKS MKSI | $158.90 — |
+2.65
|
$10.67B — | $1.22M — | $154.74 — | $160.18 — | $10.67B — | 38.56 | $4.12 — | |
| Manhattan Associates MANH | $176.45 — |
-0.65
|
$10.63B — | $437.89K — | $175.33 — | $179.93 — | $10.63B — | 50.12 | $3.52 — | |
| The Ensign ENSG | $181.52 — |
+0.86
|
$10.51B — | $622.20K — | $177.02 — | $181.66 — | $10.51B — | 32.41 | $5.60 — | |
| Skyworks SWKS | $69.10 — |
-0.69
|
$10.27B — | $3.30M — | $68.19 — | $70.74 — | $10.27B — | 22.43 | $3.08 — | |
| Pegasystems PEGA | $59.81 — |
+1.22
|
$10.15B — | $1.12M — | $58.41 — | $60.25 — | $10.15B — | 38.83 | $1.54 — | |
| BioMarin Pharmaceutical BMRN | $52.67 — |
+2.35
|
$10.12B — | $2.01M — | $51.81 — | $52.80 — | $10.12B — | 19.57 | $2.69 — | |
| Brookfield Property Partners L.P. BPYPP | $15.19 — |
+1.15
|
$10.04B — | $9.23K — | $15.05 — | $15.49 — | $10.04B — | 6.91 | $2.20 — | |
| XP XP | $18.92 — |
+1.67
|
$9.97B — | $4.28M — | $18.72 — | $19.10 — | $9.97B — | 11.12 | $1.70 — | |
| Align Technology ALGN | $138.23 — |
+2.51
|
$9.92B — | $847.77K — | $134.02 — | $138.49 — | $9.92B — | 26.78 | $5.16 — | |
| Maplebear Inc. CART | $37.33 — |
+1.58
|
$9.83B — | $12.56M — | $35.25 — | $38.80 — | $9.83B — | 21.57 | $1.73 — | |
| Kanzhun BZ | $21.14 — |
+0.28
|
$9.82B — | $3.57M — | $20.80 — | $21.39 — | $9.82B — | 31.55 | $0.67 — | |
| Moderna MRNA | $24.76 — |
+0.9
|
$9.67B — | $8.21M — | $23.74 — | $25.13 — | $9.67B — | 0 | -$8.06 — | |
| Nova NVMI | $318.11 — |
+3.42
|
$9.63B — | $413.25K — | $310.00 — | $321.61 — | $9.63B — | 41.36 | $7.69 — | |
| Sanmina SANM | $174.43 — |
+2.42
|
$9.50B — | $479.66K — | $171.59 — | $176.87 — | $9.50B — | 39.10 | $4.46 — | |
| Frontier Communications Parent FYBR | $37.88 — |
+0.08
|
$9.48B — | $1.93M — | $37.83 — | $37.90 — | $9.48B — | 0 | -$1.53 — | |
| Lyft LYFT | $23.72 — |
+7.62
|
$9.47B — | $41.38M — | $22.18 — | $23.87 — | $9.47B — | 64.10 | $0.37 — | |
| Amdocs DOX | $85.49 — |
+1.09
|
$9.40B — | $910.98K — | $84.14 — | $85.56 — | $9.40B — | 17.30 | $4.94 — | |
| InterDigital IDCC | $365.00 — |
-1.37
|
$9.40B — | $264.02K — | $363.79 — | $376.00 — | $9.40B — | 24.48 | $14.91 — | |
| Pool POOL | $248.86 — |
-1.25
|
$9.27B — | $691.90K — | $247.56 — | $252.10 — | $9.27B — | 22.70 | $10.96 — | |
| Lattice Semiconductor LSCC | $67.06 — |
+5.62
|
$9.17B — | $3.12M — | $65.39 — | $68.89 — | $9.17B — | 335.30 | $0.20 — | |
| The Campbell's Company CPB | $30.64 — |
-0.33
|
$9.12B — | $3.46M — | $30.42 — | $30.87 — | $9.12B — | 15.24 | $2.01 — | |
| Bio-Techne TECH | $57.46 — |
+0.09
|
$8.95B — | $1.77M — | $56.97 — | $58.41 — | $8.95B — | 117.26 | $0.49 — | |
| Pilgrim's Pride PPC | $37.52 — |
+1.27
|
$8.91B — | $1.27M — | $36.92 — | $37.75 — | $8.91B — | 7.27 | $5.16 — | |
| Duolingo DUOL | $192.80 — |
-4.18
|
$8.91B — | $3.31M — | $190.10 — | $203.77 — | $8.91B — | 24.25 | $7.95 — | |
| Morningstar MORN | $215.07 — |
-0.19
|
$8.85B — | $247.36K — | $212.33 — | $216.21 — | $8.85B — | 24.46 | $8.79 — | |
| Wintrust Financial WTFC | $131.61 — |
+0.76
|
$8.81B — | $481.08K — | $130.41 — | $132.95 — | $8.81B — | 12.07 | $10.90 — | |
| Applied Digital APLD | $31.44 — |
+1.48
|
$8.79B — | $23.80M — | $31.26 — | $33.55 — | $8.79B — | 0 | -$1.01 — | |
| American Airlines AAL | $13.31 — |
-2.49
|
$8.79B — | $53.69M — | $13.27 — | $14.05 — | $8.79B — | 15.29 | $0.87 — | |
| AGNC Investment Corp. AGNCN | $25.55 — |
+0.26
|
$8.78B — | $7.92K — | $25.48 — | $25.61 — | $8.78B — | 0 | -$1.86 — | |
| Open Text OTEX | $34.75 — |
+0.52
|
$8.76B — | $1.13M — | $34.52 — | $34.94 — | $8.76B — | 18.19 | $1.91 — | |
| AGNC Investment Corp. AGNCM | $24.57 — |
-0.08
|
$8.73B — | $5.15K — | $24.54 — | $24.63 — | $8.73B — | 0 | -$1.86 — | |
| Amkor Technology AMKR | $35.21 — |
+1.24
|
$8.70B — | $3.58M — | $34.90 — | $36.27 — | $8.70B — | 28.39 | $1.24 — | |
| APA APA | $24.35 — |
+2.18
|
$8.64B — | $6.30M — | $23.57 — | $24.40 — | $8.64B — | 5.82 | $4.18 — | |
| AAON AAON | $105.79 — |
+0.25
|
$8.64B — | $1.07M — | $105.53 — | $110.95 — | $8.64B — | 87.42 | $1.21 — | |
| HealthEquity HQY | $99.83 — |
+6.53
|
$8.60B — | $1.60M — | $95.02 — | $100.84 — | $8.60B — | 60.50 | $1.65 — | |
| Henry Schein HSIC | $73.00 — |
+1.53
|
$8.59B — | $1.40M — | $71.64 — | $73.47 — | $8.59B — | 23.02 | $3.17 — | |
| monday.com MNDY | $166.21 — |
-12.33
|
$8.57B — | $6.41M — | $151.00 — | $167.50 — | $8.57B — | 218.69 | $0.76 — | |
| Aurora Innovation AUR | $4.36 — |
+0.93
|
$8.44B — | $13.41M — | $4.29 — | $4.50 — | $8.44B — | 0 | -$0.45 — | |
| Tetra Tech TTEK | $32.07 — |
-0.45
|
$8.43B — | $4.86M — | $31.19 — | $32.53 — | $8.43B — | 40.08 | $0.80 — | |
| Five Below FIVE | $152.49 — |
+0.14
|
$8.41B — | $821.47K — | $149.71 — | $156.97 — | $8.41B — | 30.80 | $4.95 — | |
| UMB Financial UMBF | $110.23 — |
+1.14
|
$8.37B — | $504.93K — | $109.13 — | $111.02 — | $8.37B — | 12.30 | $8.96 — | |
| Advanced Energy Industries AEIS | $219.30 — |
+1.19
|
$8.28B — | $387.03K — | $218.81 — | $224.39 — | $8.28B — | 57.25 | $3.83 — | |
| VinFast Auto VFS | $3.53 — |
+2.92
|
$8.26B — | $778.20K — | $3.42 — | $3.63 — | $8.26B — | 0 | -$1.33 — | |
| Dropbox DBX | $30.55 — |
-1.04
|
$8.24B — | $5.17M — | $30.46 — | $31.56 — | $8.24B — | 17.35 | $1.76 — | |
| Confluent CFLT | $23.53 — |
+3.75
|
$8.23B — | $4.96M — | $22.92 — | $23.69 — | $8.23B — | 0 | -$0.90 — | |
| Old National Bancorp ONB | $21.03 — |
+0.19
|
$8.22B — | $2.00M — | $20.83 — | $21.21 — | $8.22B — | 12.37 | $1.70 — | |
| Repligen RGEN | $145.66 — |
+1.99
|
$8.20B — | $896.20K — | $144.40 — | $150.98 — | $8.20B — | 14566.00 | $0.01 — | |
| NICE NICE | $127.98 — |
+3.22
|
$8.16B — | $658.59K — | $123.78 — | $128.33 — | $8.16B — | 15.29 | $8.37 — | |
| Millicom International Cellular S.A. TIGO | $48.82 — |
+2.82
|
$8.16B — | $653.83K — | $47.64 — | $49.09 — | $8.16B — | 8.64 | $5.65 — | |
| Columbia Banking System COLB | $27.11 — |
+0.67
|
$8.11B — | $2.54M — | $26.83 — | $27.40 — | $8.11B — | 12.26 | $2.21 — | |
| Jazz Pharmaceuticals JAZZ | $133.19 — |
+1.55
|
$8.09B — | $1.39M — | $132.17 — | $134.64 — | $8.09B — | 0 | -$6.16 — | |
| Qorvo QRVO | $86.88 — |
+1.14
|
$8.03B — | $1.35M — | $85.81 — | $87.45 — | $8.03B — | 37.61 | $2.31 — | |
| Halozyme Therapeutics HALO | $68.01 — |
-0.34
|
$8.00B — | $2.28M — | $67.98 — | $69.39 — | $8.00B — | 14.34 | $4.74 — | |
| LKQ LKQ | $30.96 — |
+1.94
|
$7.92B — | $3.96M — | $30.38 — | $30.99 — | $7.92B — | 11.46 | $2.70 — | |
| Match MTCH | $33.31 — |
+1.34
|
$7.86B — | $3.31M — | $32.57 — | $33.41 — | $7.86B — | 15.56 | $2.14 — | |
| Zions Bancorporation, National Association ZION | $52.61 — |
+0.71
|
$7.77B — | $1.52M — | $51.97 — | $53.06 — | $7.77B — | 9.41 | $5.59 — | |
| Cipher Mining CIFR | $19.65 — |
-5.03
|
$7.76B — | $39.78M — | $19.55 — | $22.12 — | $7.76B — | 0 | -$0.17 — | |
| Masimo MASI | $144.50 — |
+0.94
|
$7.76B — | $672.77K — | $142.68 — | $146.91 — | $7.76B — | 0 | -$4.55 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||