国家/地区：美国，交易所：Tech Market Large ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (1260)

Tech Market Large (1260)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$182.41 —	-0.53	$4.44T —	$142.98M —	$180.91 —	$184.66 —	$4.44T —	45.26	$4.03 —
Apple AAPL	$278.78 —	-0.68	$4.14T —	$45.58M —	$278.05 —	$281.14 —	$4.14T —	37.31	$7.47 —
Alphabet Inc. GOOGL	$321.27 —	+1.15	$3.89T —	$27.75M —	$319.17 —	$323.16 —	$3.89T —	31.71	$10.13 —
Alphabet GOOG	$322.09 —	+1.16	$3.89T —	$15.47M —	$319.99 —	$323.83 —	$3.89T —	31.82	$10.12 —
Microsoft MSFT	$483.16 —	+0.48	$3.59T —	$22.11M —	$478.88 —	$483.40 —	$3.59T —	34.41	$14.04 —
Amazon.com AMZN	$229.80 —	+0.12	$2.45T —	$31.39M —	$228.55 —	$231.24 —	$2.45T —	32.41	$7.08 —
Broadcom AVGO	$390.24 —	+2.42	$1.84T —	$20.67M —	$385.15 —	$393.53 —	$1.84T —	100.31	$3.89 —
Meta Platforms META	$673.42 —	+1.8	$1.70T —	$20.92M —	$662.41 —	$673.73 —	$1.70T —	29.77	$22.62 —
Tesla TSLA	$455.00 —	+0.11	$1.51T —	$56.19M —	$451.66 —	$458.87 —	$1.51T —	313.79	$1.45 —
Palantir PLTR	$181.76 —	+2.16	$433.21B —	$31.65M —	$177.16 —	$182.15 —	$433.21B —	422.69	$0.43 —
ASML Holding ASML	$1,099.47 —	-0.96	$426.76B —	$1.03M —	$1,098.26 —	$1,129.38 —	$426.76B —	38.83	$28.31 —
Netflix NFLX	$100.24 —	-2.89	$424.75B —	$132.72M —	$97.74 —	$104.79 —	$424.75B —	41.94	$2.39 —
Costco Wholesale COST	$894.68 —	-0.13	$396.77B —	$2.10M —	$893.12 —	$905.89 —	$396.77B —	49.18	$18.19 —
Advanced Micro Devices AMD	$217.97 —	+0.92	$354.86B —	$32.60M —	$216.24 —	$223.64 —	$354.86B —	114.72	$1.90 —
Cisco Systems CSCO	$77.97 —	+0.27	$308.07B —	$12.49M —	$77.39 —	$78.19 —	$308.07B —	30.10	$2.59 —
AstraZeneca AZN	$90.18 —	+0.17	$279.61B —	$5.32M —	$90.07 —	$91.18 —	$279.61B —	29.96	$3.01 —
Micron Technology MU	$237.22 —	+4.66	$266.96B —	$20.86M —	$226.69 —	$240.57 —	$266.96B —	31.25	$7.59 —
T-Mobile US TMUS	$209.63 —	+0.78	$235.92B —	$3.26M —	$207.67 —	$211.63 —	$235.92B —	20.19	$10.38 —
AppLovin APP	$691.94 —	+1.19	$234.05B —	$3.51M —	$678.69 —	$702.30 —	$234.05B —	81.59	$8.48 —
Applied Materials AMAT	$268.00 —	-0.53	$213.50B —	$5.34M —	$267.37 —	$273.59 —	$213.50B —	30.98	$8.65 —
Shopify SHOP	$160.99 —	-0.76	$209.70B —	$5.32M —	$158.94 —	$163.15 —	$209.70B —	118.44	$1.36 —
Intuitive Surgical ISRG	$575.34 —	+1.18	$206.25B —	$1.06M —	$569.43 —	$576.88 —	$206.25B —	76.10	$7.56 —
Lam Research LRCX	$158.70 —	+1.02	$200.13B —	$7.74M —	$157.91 —	$161.01 —	$200.13B —	35.11	$4.52 —
PepsiCo PEP	$145.02 —	-0.32	$198.54B —	$5.94M —	$144.51 —	$145.80 —	$198.54B —	27.57	$5.26 —
Intel INTC	$41.41 —	+2.25	$197.53B —	$98.97M —	$41.16 —	$42.83 —	$197.53B —	690.16	$0.06 —
QUALCOMM Incorporated QCOM	$174.81 —	+0.26	$188.62B —	$8.08M —	$174.50 —	$177.25 —	$188.62B —	34.96	$5.00 —
Intuit INTU	$673.63 —	+1.59	$187.54B —	$2.35M —	$664.00 —	$676.60 —	$187.54B —	46.17	$14.59 —
Linde LIN	$399.57 —	-1.03	$187.36B —	$3.12M —	$398.93 —	$404.61 —	$187.36B —	26.74	$14.94 —
Amgen AMGN	$329.89 —	-3.02	$177.64B —	$2.73M —	$328.63 —	$340.87 —	$177.64B —	25.51	$12.93 —
Booking BKNG	$5,197.04 —	+3.58	$168.44B —	$287.18K —	$5,019.35 —	$5,199.49 —	$168.44B —	33.78	$153.83 —
PDD PDD	$117.62 —	+0.68	$166.98B —	$4.18M —	$117.24 —	$119.00 —	$166.98B —	12.06	$9.75 —
Texas Instruments Incorporated TXN	$182.54 —	+1.34	$165.95B —	$6.52M —	$180.62 —	$184.76 —	$165.95B —	33.24	$5.49 —
KLA KLAC	$1,214.46 —	+0.53	$159.93B —	$675.03K —	$1,212.46 —	$1,240.00 —	$159.93B —	38.22	$31.77 —
Gilead Sciences GILD	$121.38 —	+0.13	$150.41B —	$10.38M —	$120.38 —	$122.53 —	$150.41B —	18.76	$6.46 —
Arm ARM	$141.31 —	+0.58	$149.93B —	$2.43M —	$140.49 —	$144.25 —	$149.93B —	178.87	$0.79 —
Adobe ADBE	$346.26 —	+5.33	$146.88B —	$7.47M —	$329.71 —	$348.59 —	$146.88B —	21.58	$16.04 —
Palo Alto Networks PANW	$198.84 —	+1.61	$138.59B —	$4.58M —	$195.00 —	$199.74 —	$138.59B —	125.05	$1.59 —
Analog Devices ADI	$281.29 —	+1.45	$137.73B —	$3.40M —	$279.17 —	$283.24 —	$137.73B —	61.82	$4.55 —
Honeywell HON	$191.33 —	-0.47	$128.93B —	$4.29M —	$190.65 —	$193.36 —	$128.93B —	20.18	$9.48 —
CrowdStrike CRWD	$512.03 —	-0.21	$128.50B —	$2.55M —	$508.34 —	$526.89 —	$128.50B —	0	-$1.28 —
Sanofi SNY	$49.53 —	+1.29	$120.90B —	$2.05M —	$49.20 —	$49.73 —	$120.90B —	16.18	$3.06 —
Robinhood Markets HOOD	$131.95 —	-3.74	$118.65B —	$22.96M —	$130.41 —	$135.24 —	$118.65B —	54.97	$2.40 —
Vertex Pharmaceuticals Incorporated VRTX	$455.48 —	-0.41	$116.78B —	$832.88K —	$454.45 —	$461.88 —	$116.78B —	32.03	$14.22 —
Constellation Energy CEG	$359.82 —	-2.39	$112.41B —	$2.02M —	$357.12 —	$370.07 —	$112.41B —	41.16	$8.74 —
Interactive Brokers IBKR	$64.50 —	-2.2	$109.65B —	$3.15M —	$64.40 —	$66.05 —	$109.65B —	31.15	$2.07 —
Automatic Data Processing ADP	$261.63 —	+0.86	$105.98B —	$2.76M —	$259.34 —	$262.76 —	$105.98B —	25.80	$10.14 —
MercadoLibre MELI	$2,066.42 —	-3.42	$104.76B —	$594.53K —	$2,052.03 —	$2,163.00 —	$104.76B —	50.56	$40.87 —
Comcast Corporation CMCSA	$27.31 —	+0.4	$100.83B —	$46.80M —	$27.21 —	$28.08 —	$100.83B —	4.53	$6.02 —
CME CME	$270.87 —	-0.85	$97.68B —	$1.77M —	$270.10 —	$273.87 —	$97.68B —	26.22	$10.33 —
DoorDash DASH	$225.00 —	+1.72	$96.97B —	$4.27M —	$220.49 —	$227.71 —	$96.97B —	113.06	$1.99 —
Starbucks SBUX	$85.12 —	+0.14	$96.79B —	$9.37M —	$84.84 —	$86.51 —	$96.79B —	52.22	$1.63 —
Cadence Design Systems CDNS	$337.53 —	+0.07	$91.97B —	$1.26M —	$336.16 —	$341.04 —	$91.97B —	86.99	$3.88 —
NetEase NTES	$139.78 —	+0.44	$89.91B —	$295.06K —	$139.16 —	$140.88 —	$89.91B —	17.51	$7.98 —
Synopsys SNPS	$466.76 —	+0.65	$88.95B —	$1.49M —	$464.37 —	$471.12 —	$88.95B —	62.90	$7.42 —
Marvell Technology MRVL	$98.91 —	+0.73	$85.27B —	$21.29M —	$97.31 —	$102.64 —	$85.27B —	34.82	$2.84 —
O'Reilly Automotive ORLY	$98.89 —	-0.62	$83.66B —	$4.33M —	$97.95 —	$99.85 —	$83.66B —	34.33	$2.88 —
Marriott MAR	$292.59 —	-1.15	$79.43B —	$1.60M —	$292.00 —	$296.27 —	$79.43B —	30.89	$9.47 —
Regeneron Pharmaceuticals REGN	$718.36 —	-0.61	$76.14B —	$795.77K —	$717.26 —	$736.15 —	$76.14B —	17.22	$41.71 —
Airbnb ABNB	$124.32 —	+2.9	$76.11B —	$3.81M —	$120.40 —	$124.81 —	$76.11B —	29.60	$4.20 —
Cintas CTAS	$186.75 —	+1.48	$75.25B —	$1.71M —	$183.80 —	$186.98 —	$75.25B —	41.40	$4.51 —
Equinix, Inc. EQIX	$741.58 —	+2.13	$72.81B —	$622.79K —	$724.71 —	$747.88 —	$72.81B —	68.09	$10.89 —
Coinbase Global COIN	$269.73 —	-1.58	$72.73B —	$7.08M —	$265.02 —	$274.05 —	$72.73B —	23.33	$11.56 —
Monster Beverage MNST	$73.74 —	+0.66	$72.05B —	$3.49M —	$73.19 —	$74.00 —	$72.05B —	41.89	$1.76 —
Mondelez MDLZ	$54.91 —	-1.6	$71.04B —	$10.37M —	$54.75 —	$56.33 —	$71.04B —	20.56	$2.67 —
CSX CSX	$36.30 —	+0.33	$67.67B —	$10.10M —	$36.09 —	$36.55 —	$67.67B —	23.57	$1.54 —
Fortinet FTNT	$86.92 —	+2.04	$66.60B —	$6.17M —	$85.20 —	$86.94 —	$66.60B —	35.76	$2.43 —
Autodesk ADSK	$306.74 —	+0.29	$65.34B —	$1.56M —	$304.30 —	$307.83 —	$65.34B —	59.67	$5.14 —
American Electric Power Company AEP	$117.54 —	-0.42	$62.92B —	$3.17M —	$116.83 —	$118.11 —	$62.92B —	17.20	$6.83 —
Seagate Technology STX	$278.79 —	+4.95	$60.74B —	$2.86M —	$269.12 —	$279.67 —	$60.74B —	35.83	$7.78 —
Alnylam Pharmaceuticals ALNY	$458.12 —	-1.55	$60.52B —	$596.27K —	$455.32 —	$473.50 —	$60.52B —	1636.14	$0.28 —
Thomson Reuters TRI	$133.42 —	-0.19	$60.31B —	$667.25K —	$133.17 —	$135.93 —	$60.31B —	34.38	$3.88 —
PayPal PYPL	$62.28 —	+0.89	$59.50B —	$10.96M —	$61.50 —	$62.93 —	$59.50B —	12.50	$4.98 —
Workday WDAY	$219.96 —	+1.54	$58.73B —	$2.16M —	$216.05 —	$221.84 —	$58.73B —	93.20	$2.36 —
Ross Stores ROST	$177.87 —	+0.44	$58.18B —	$2.79M —	$176.03 —	$177.94 —	$58.18B —	27.83	$6.39 —
PACCAR PCAR	$110.33 —	+1.69	$57.95B —	$2.99M —	$108.07 —	$110.54 —	$57.95B —	21.63	$5.10 —
Western Digital WDC	$168.89 —	+4.9	$57.89B —	$5.80M —	$162.00 —	$169.47 —	$57.89B —	23.78	$7.10 —
NXP Semiconductors NXPI	$227.95 —	+0.79	$57.47B —	$2.20M —	$227.83 —	$230.98 —	$57.47B —	28.14	$8.10 —
IDEXX Laboratories IDXX	$714.10 —	-0.47	$57.13B —	$384.85K —	$710.51 —	$722.71 —	$57.13B —	56.53	$12.63 —
argenx SE ARGX	$901.17 —	-1.62	$56.12B —	$227.40K —	$891.09 —	$917.00 —	$56.12B —	38.57	$23.36 —
Datadog DDOG	$151.41 —	-1.04	$53.10B —	$6.42M —	$150.07 —	$153.05 —	$53.10B —	488.41	$0.31 —
Nasdaq NDAQ	$90.22 —	+0.22	$51.77B —	$3.05M —	$89.87 —	$90.54 —	$51.77B —	32.22	$2.80 —
Strategy Inc MSTR	$178.99 —	-3.77	$51.43B —	$19.66M —	$176.30 —	$185.39 —	$51.43B —	7.34	$24.37 —
Electronic Arts EA	$203.92 —	+0.24	$51.00B —	$1.58M —	$203.32 —	$204.01 —	$51.00B —	59.27	$3.44 —
Baker Hughes Company BKR	$49.20 —	-2.79	$48.55B —	$8.50M —	$49.05 —	$50.76 —	$48.55B —	16.96	$2.90 —
Roper ROP	$447.56 —	+0.63	$48.17B —	$748.93K —	$443.97 —	$449.70 —	$48.17B —	30.86	$14.50 —
Fastenal Company FAST	$41.50 —	-0.6	$47.64B —	$6.85M —	$41.38 —	$41.98 —	$47.64B —	39.15	$1.06 —
Trip.com TCOM	$71.75 —	+0.89	$46.90B —	$1.23M —	$70.62 —	$72.08 —	$46.90B —	19.55	$3.67 —
Monolithic Power Systems MPWR	$963.27 —	+1.11	$46.15B —	$305.28K —	$954.39 —	$971.03 —	$46.15B —	24.71	$38.97 —
Diamondback Energy FANG	$158.60 —	-0.57	$45.91B —	$1.85M —	$158.50 —	$164.44 —	$45.91B —	11.13	$14.24 —
Take-Two Interactive Software TTWO	$247.88 —	+0.15	$45.80B —	$1.36M —	$246.84 —	$251.34 —	$45.80B —	0	-$22.76 —
Xcel Energy XEL	$77.18 —	-0.76	$45.66B —	$3.45M —	$76.98 —	$77.94 —	$45.66B —	23.53	$3.28 —
Exelon EXC	$43.81 —	-0.23	$44.25B —	$7.26M —	$43.77 —	$44.22 —	$44.25B —	15.70	$2.79 —
JD.com JD	$29.90 —	+0.54	$44.11B —	$5.09M —	$29.85 —	$30.14 —	$44.11B —	9.93	$3.01 —
Baidu BIDU	$125.66 —	+5.85	$43.81B —	$5.02M —	$122.63 —	$126.88 —	$43.81B —	11.39	$11.03 —
Insmed Incorporated INSM	$204.00 —	-0.51	$43.51B —	$2.16M —	$203.15 —	$206.56 —	$43.51B —	0	-$6.19 —
Axon Enterprise AXON	$550.95 —	+0.06	$43.48B —	$387.11K —	$544.81 —	$556.00 —	$43.48B —	175.46	$3.14 —
Atlassian TEAM	$159.33 —	+1.78	$41.94B —	$4.01M —	$155.79 —	$164.49 —	$41.94B —	0	-$0.70 —
Coca-Cola Europacific Partners CCEP	$90.65 —	-0.13	$40.80B —	$802.68K —	$90.36 —	$91.28 —	$40.80B —	23.30	$3.89 —
Paychex PAYX	$112.06 —	+0.26	$40.33B —	$2.46M —	$111.58 —	$113.60 —	$40.33B —	25.12	$4.46 —
Cognizant Technology CTSH	$80.72 —	+0.65	$39.42B —	$3.06M —	$79.48 —	$81.14 —	$39.42B —	18.68	$4.32 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}