国家/地区：美国，交易所：Tech Market Large ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (1261)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (7)
- 汽车制造商 (5)
- 汽车零部件 (16)
- 休闲车 (3)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (3)
- 鞋类和配件 (6)
- 包装和容器 (3)
- 个人服务 (1)
- 餐厅 (18)
- 服装零售 (9)
- 奢侈品 (1)
- 互联网零售 (12)
- 专业零售 (14)
- 博彩 (3)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (6)
- 旅行服务 (6)
- 资产管理 (36)
- 银行 – 区域 (3)
- 资本市场 (15)
- 金融数据和股票交易所 (4)
- 保险经纪人 (5)
- 金融集团 (1)
- 信贷服务 (19)
- 房地产服务 (10)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (6)
- 包装食品 (13)
- 教育和培训服务 (10)
- 折扣店 (3)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (153)
- 医疗保健计划 (3)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 健康信息服务 (14)
- 医疗器械 (28)
- 医疗仪器和用品 (11)
- 诊断和研究 (11)
- 医药分销 (1)
- 电信服务 (22)
- 广告代理机构 (11)
- 出版 (2)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (23)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (6)
- 热能煤 (1)
- 航空航天与国防 (12)
- 专业商业服务 (8)
- 咨询服务 (6)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (7)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (8)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (3)
- 海运 (2)
- 货车运输 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (16)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (23)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (14)
- 电子和计算机分销 (4)
- 科学技术仪器 (7)
- 半导体设备与材料 (20)
- 半导体 (39)
- 太阳能 (5)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$195.55 — |
+0.37
|
$4.74T — | $96.95M — | $194.00 — | $197.55 — | $4.74T — | 29.94 | $6.53 — | ||
Apple
AAPL
US
|
$313.05 — |
+0.12
|
$4.59T — | $49.13M — | $307.01 — | $314.20 — | $4.59T — | 37.80 | $8.27 — | ||
Alphabet Inc.
GOOGL
US
|
$366.46 — |
+1.82
|
$4.47T — | $26.30M — | $357.38 — | $367.93 — | $4.47T — | 27.97 | $13.10 — | ||
Microsoft
MSFT
US
|
$386.74 — |
-0.96
|
$2.87T — | $32.62M — | $381.22 — | $389.15 — | $2.87T — | 23.03 | $16.79 — | ||
Amazon.com
AMZN
US
|
$244.16 — |
+0.61
|
$2.63T — | $37.57M — | $240.88 — | $246.04 — | $2.63T — | 31.83 | $7.67 — | ||
Space Exploration
SPCX
US
|
$158.20 — |
-0.98
|
$2.11T — | $185.37M — | $155.04 — | $167.90 — | $2.11T — | 0 | -$0.68 — | ||
Broadcom
AVGO
US
|
$373.90 — |
+3.73
|
$1.78T — | $22.54M — | $371.18 — | $383.15 — | $1.78T — | 62.10 | $6.02 — | ||
Tesla
TSLA
US
|
$414.65 — |
+6.69
|
$1.58T — | $51.65M — | $390.50 — | $420.00 — | $1.58T — | 381.60 | $1.10 — | ||
Meta Platforms
META
US
|
$600.29 — |
+2.98
|
$1.52T — | $15.91M — | $581.76 — | $603.58 — | $1.52T — | 21.82 | $27.51 — | ||
Micron Technology
MU
US
|
$984.75 — |
+0.94
|
$1.11T — | $35.95M — | $980.85 — | $1,019.00 — | $1.11T — | 22.28 | $44.19 — | ||
Advanced Micro Devices
AMD
US
|
$552.05 — |
+6.61
|
$900.17B — | $29.56M — | $527.04 — | $572.50 — | $900.17B — | 184.01 | $3.00 — | ||
ASML Holding
ASML
US
|
$1,825.07 — |
+3.15
|
$703.41B — | $1.89M — | $1,813.33 — | $1,868.60 — | $703.41B — | 62.14 | $29.37 — | ||
Intel
INTC
US
|
$122.20 — |
+1.54
|
$614.18B — | $85.81M — | $121.53 — | $127.30 — | $614.18B — | 0 | -$0.60 — | ||
Applied Materials
AMAT
US
|
$592.79 — |
-1.7
|
$470.65B — | $8.33M — | $591.68 — | $629.00 — | $470.65B — | 55.87 | $10.61 — | ||
Cisco Systems
CSCO
US
|
$113.98 — |
+1.14
|
$449.24B — | $21.24M — | $112.69 — | $115.48 — | $449.24B — | 37.99 | $3.00 — | ||
Lam Research
LRCX
US
|
$350.20 — |
-0.34
|
$437.95B — | $10.91M — | $348.37 — | $366.08 — | $437.95B — | 65.95 | $5.31 — | ||
Costco Wholesale
COST
US
|
$950.25 — |
-0.15
|
$421.42B — | $2.32M — | $941.40 — | $955.49 — | $421.42B — | 47.77 | $19.89 — | ||
Arm
ARM
US
|
$322.24 — |
+2.21
|
$344.18B — | $5.13M — | $321.50 — | $338.24 — | $344.18B — | 379.10 | $0.85 — | ||
Netflix
NFLX
US
|
$76.02 — |
-2.1
|
$320.10B — | $38.19M — | $75.71 — | $77.84 — | $320.10B — | 24.52 | $3.10 — | ||
Palantir
PLTR
US
|
$132.54 — |
+2.51
|
$317.74B — | $36.76M — | $126.76 — | $134.07 — | $317.74B — | 148.92 | $0.89 — | ||
KLA
KLAC
US
|
$233.31 — |
-0.95
|
$304.77B — | $12.01M — | $231.16 — | $246.32 — | $304.77B — | 66.09 | $3.53 — | ||
AstraZeneca
AZN
US
|
$190.16 — |
-2.56
|
$294.91B — | $1.87M — | $186.24 — | $190.24 — | $294.91B — | 28.63 | $6.64 — | ||
Palo Alto Networks
PANW
US
|
$357.53 — |
+2.72
|
$291.39B — | $8.51M — | $337.69 — | $368.17 — | $291.39B — | 310.89 | $1.15 — | ||
Texas Instruments Incorporated
TXN
US
|
$303.50 — |
+3.56
|
$276.21B — | $6.71M — | $299.42 — | $306.02 — | $276.21B — | 51.79 | $5.86 — | ||
Linde
LIN
US
|
$541.02 — |
+0.09
|
$249.91B — | $1.99M — | $531.20 — | $544.11 — | $249.91B — | 35.81 | $15.09 — | ||
Marvell Technology
MRVL
US
|
$249.27 — |
+1.62
|
$218.25B — | $25.13M — | $249.09 — | $260.46 — | $218.25B — | 85.36 | $2.92 — | ||
|
CrowdStrike
CRWD
US
|
$199.38 — |
+2.78
|
$203.02B — | $10.10M — | $188.55 — | $209.49 — | $203.02B — | 0 | -$0.04 — | ||
Western Digital
WDC
US
|
$577.46 — |
+7.14
|
$199.04B — | $7.43M — | $563.61 — | $601.00 — | $199.04B — | 34.55 | $16.71 — | ||
Amgen
AMGN
US
|
$366.44 — |
-2.06
|
$197.77B — | $2.72M — | $359.47 — | $373.98 — | $197.77B — | 25.50 | $14.37 — | ||
T-Mobile US
TMUS
US
|
$181.79 — |
+2.41
|
$196.73B — | $6.47M — | $177.34 — | $182.74 — | $196.73B — | 19.31 | $9.41 — | ||
QUALCOMM Incorporated
QCOM
US
|
$186.48 — |
+5.8
|
$196.55B — | $15.48M — | $177.10 — | $188.67 — | $196.55B — | 20.03 | $9.31 — | ||
PepsiCo
PEP
US
|
$143.29 — |
-0.64
|
$195.87B — | $8.98M — | $141.38 — | $144.70 — | $195.87B — | 22.49 | $6.37 — | ||
Seagate Technology
STX
US
|
$868.26 — |
+5.86
|
$194.69B — | $3.44M — | $848.00 — | $886.89 — | $194.69B — | 82.06 | $10.58 — | ||
|
Analog Devices
ADI
US
|
$388.83 — |
+3.09
|
$189.39B — | $4.43M — | $385.95 — | $395.93 — | $189.39B — | 57.94 | $6.71 — | ||
|
AppLovin
APP
US
|
$543.79 — |
+3.17
|
$182.68B — | $5.66M — | $513.40 — | $545.35 — | $182.68B — | 47.32 | $11.49 — | ||
Interactive Brokers
IBKR
US
|
$95.99 — |
+5.1
|
$162.82B — | $4.53M — | $91.69 — | $96.09 — | $162.82B — | 41.19 | $2.33 — | ||
Gilead Sciences
GILD
US
|
$129.61 — |
-1.26
|
$160.92B — | $9.79M — | $127.89 — | $132.88 — | $160.92B — | 17.63 | $7.35 — | ||
Shopify
SHOP
US
|
$120.14 — |
+0.57
|
$155.90B — | $7.24M — | $115.71 — | $121.54 — | $155.90B — | 117.78 | $1.02 — | ||
Intuitive Surgical
ISRG
US
|
$432.83 — |
+1.6
|
$153.29B — | $3.26M — | $420.51 — | $440.17 — | $153.29B — | 52.65 | $8.22 — | ||
Booking
BKNG
US
|
$181.03 — |
-1.91
|
$140.28B — | $6.30M — | $180.60 — | $186.85 — | $140.28B — | 23.85 | $7.59 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$529.59 — |
+0.29
|
$134.41B — | $1.51M — | $512.34 — | $529.99 — | $134.41B — | 31.44 | $16.84 — | ||
PDD
PDD
US
|
$83.74 — |
+1.64
|
$119.20B — | $7.76M — | $82.17 — | $85.00 — | $119.20B — | 8.82 | $9.49 — | ||
Fortinet
FTNT
US
|
$162.35 — |
+3.9
|
$118.95B — | $5.16M — | $153.43 — | $163.57 — | $118.95B — | 62.92 | $2.58 — | ||
Starbucks
SBUX
US
|
$102.11 — |
-2.07
|
$116.37B — | $6.65M — | $100.09 — | $104.45 — | $116.37B — | 77.94 | $1.31 — | ||
|
Robinhood Markets
HOOD
US
|
$117.55 — |
+4.28
|
$105.85B — | $25.39M — | $111.41 — | $118.65 — | $105.85B — | 57.06 | $2.06 — | ||
|
Cadence Design Systems
CDNS
US
|
$375.77 — |
+0.7
|
$103.64B — | $1.86M — | $367.55 — | $377.87 — | $103.64B — | 87.59 | $4.29 — | ||
Sanofi
SNY
US
|
$42.61 — |
-1.27
|
$102.00B — | $4.86M — | $42.43 — | $43.40 — | $102.00B — | 18.93 | $2.25 — | ||
|
Marriott
MAR
US
|
$379.75 — |
+1.82
|
$100.14B — | $1.73M — | $371.64 — | $379.90 — | $100.14B — | 39.76 | $9.55 — | ||
Equinix, Inc.
EQIX
US
|
$998.84 — |
-0.32
|
$98.51B — | $545.29K — | $993.80 — | $1,016.73 — | $98.51B — | 69.21 | $14.43 — | ||
Automatic Data Processing
ADP
US
|
$239.49 — |
-1.15
|
$95.73B — | $1.99M — | $237.42 — | $243.38 — | $95.73B — | 22.36 | $10.71 — | ||
Monster Beverage
MNST
US
|
$97.37 — |
-0.24
|
$95.23B — | $4.26M — | $96.08 — | $98.24 — | $95.23B — | 47.03 | $2.07 — | ||
MercadoLibre
MELI
US
|
$1,805.68 — |
+2.4
|
$91.54B — | $328.16K — | $1,756.33 — | $1,811.77 — | $91.54B — | 47.63 | $37.91 — | ||
|
Datadog
DDOG
US
|
$255.37 — |
-1.92
|
$90.90B — | $4.74M — | $248.34 — | $262.84 — | $90.90B — | 654.79 | $0.39 — | ||
CSX
CSX
US
|
$48.81 — |
-0.16
|
$90.70B — | $9.84M — | $48.71 — | $49.29 — | $90.70B — | 29.94 | $1.63 — | ||
|
Constellation Energy
CEG
US
|
$245.87 — |
+2.77
|
$87.80B — | $3.14M — | $241.20 — | $247.40 — | $87.80B — | 21.36 | $11.51 — | ||
Airbnb
ABNB
US
|
$147.65 — |
-0.86
|
$87.63B — | $2.51M — | $147.23 — | $149.80 — | $87.63B — | 36.45 | $4.05 — | ||
Adobe
ADBE
US
|
$218.07 — |
-0.75
|
$86.68B — | $4.32M — | $212.90 — | $219.76 — | $86.68B — | 12.46 | $17.49 — | ||
|
CME
CME
US
|
$234.76 — |
-0.78
|
$84.82B — | $2.84M — | $231.29 — | $236.88 — | $84.82B — | 20.04 | $11.71 — | ||
Synopsys
SNPS
US
|
$442.27 — |
+1.17
|
$84.69B — | $1.41M — | $432.63 — | $443.38 — | $84.69B — | 101.20 | $4.37 — | ||
|
NetEase
NTES
US
|
$130.99 — |
+2.94
|
$83.92B — | $1.10M — | $128.76 — | $131.24 — | $83.92B — | 16.81 | $7.79 — | ||
Comcast Corporation
CMCSA
US
|
$23.38 — |
-1.72
|
$83.52B — | $39.73M — | $23.22 — | $23.97 — | $83.52B — | 4.58 | $5.10 — | ||
DoorDash
DASH
US
|
$188.46 — |
-1.85
|
$82.12B — | $5.21M — | $187.34 — | $196.79 — | $82.12B — | 89.31 | $2.11 — | ||
Mondelez
MDLZ
US
|
$59.17 — |
-2.86
|
$75.95B — | $7.65M — | $58.88 — | $61.08 — | $75.95B — | 29.29 | $2.02 — | ||
Intuit
INTU
US
|
$272.14 — |
-1.17
|
$74.44B — | $5.22M — | $263.66 — | $274.96 — | $74.44B — | 16.61 | $16.38 — | ||
|
Astera Labs
ALAB
US
|
$432.74 — |
+6.48
|
$74.18B — | $4.11M — | $411.00 — | $453.80 — | $74.18B — | 296.39 | $1.46 — | ||
|
American Electric Power Company
AEP
US
|
$135.98 — |
-1.83
|
$73.99B — | $7.19M — | $135.23 — | $138.46 — | $73.99B — | 20.11 | $6.76 — | ||
Honeywell
HON
US
|
$231.18 — |
+0.57
|
$73.24B — | $7.16M — | $222.93 — | $231.86 — | $73.24B — | 18.45 | $12.53 — | ||
|
Cintas
CTAS
US
|
$178.24 — |
-1.73
|
$71.32B — | $1.71M — | $177.28 — | $181.34 — | $71.32B — | 37.68 | $4.73 — | ||
|
NXP Semiconductors
NXPI
US
|
$280.51 — |
+2.62
|
$70.82B — | $2.80M — | $278.29 — | $286.89 — | $70.82B — | 26.79 | $10.47 — | ||
O'Reilly Automotive
ORLY
US
|
$84.24 — |
-6.66
|
$69.81B — | $15.33M — | $82.71 — | $90.25 — | $69.81B — | 27.43 | $3.07 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$649.81 — |
-0.68
|
$68.13B — | $714.23K — | $637.72 — | $657.96 — | $68.13B — | 15.86 | $40.96 — | ||
|
Ross Stores
ROST
US
|
$211.36 — |
-0.97
|
$67.80B — | $2.97M — | $209.10 — | $214.17 — | $67.80B — | 29.56 | $7.15 — | ||
|
PACCAR
PCAR
US
|
$125.91 — |
+5.36
|
$66.26B — | $3.86M — | $120.45 — | $126.05 — | $66.26B — | 26.78 | $4.70 — | ||
Monolithic Power Systems
MPWR
US
|
$1,346.13 — |
+4.5
|
$66.14B — | $841.33K — | $1,305.01 — | $1,371.37 — | $66.14B — | 96.77 | $13.91 — | ||
Teradyne
TER
US
|
$379.52 — |
+2.83
|
$59.41B — | $3.37M — | $377.18 — | $399.80 — | $59.41B — | 70.41 | $5.39 — | ||
|
argenx SE
ARGX
US
|
$916.80 — |
-2.43
|
$57.30B — | $260.74K — | $914.30 — | $940.25 — | $57.30B — | 40.65 | $22.55 — | ||
|
Lumentum
LITE
US
|
$731.25 — |
+0.4
|
$56.89B — | $3.61M — | $716.13 — | $747.00 — | $56.89B — | 128.74 | $5.68 — | ||
|
Fastenal Company
FAST
US
|
$48.31 — |
-0.6
|
$55.46B — | $8.78M — | $47.25 — | $48.83 — | $55.46B — | 42.75 | $1.13 — | ||
Baker Hughes Company
BKR
US
|
$53.25 — |
+0.89
|
$52.83B — | $15.12M — | $53.00 — | $54.38 — | $52.83B — | 17.01 | $3.13 — | ||
|
Fifth Third Bancorp
FITB
US
|
$57.89 — |
+1.28
|
$52.47B — | $3.54M — | $57.03 — | $58.07 — | $52.47B — | 19.49 | $2.97 — | ||
Electronic Arts
EA
US
|
$205.21 — |
0
|
$51.46B — | $2.27M — | $204.92 — | $205.41 — | $51.46B — | 58.46 | $3.51 — | ||
|
Flex
FLEX
US
|
$138.65 — |
+1.31
|
$50.80B — | $4.61M — | $137.72 — | $146.00 — | $50.80B — | 59.50 | $2.33 — | ||
eBay
EBAY
US
|
$113.67 — |
-1.02
|
$50.47B — | $1.87M — | $112.59 — | $114.58 — | $50.47B — | 26.25 | $4.33 — | ||
Xcel Energy
XEL
US
|
$80.37 — |
-1.94
|
$50.17B — | $4.61M — | $80.07 — | $82.24 — | $50.17B — | 23.16 | $3.47 — | ||
|
Axon Enterprise
AXON
US
|
$622.35 — |
+4.24
|
$50.16B — | $1.18M — | $580.97 — | $623.96 — | $50.16B — | 247.94 | $2.51 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$258.00 — |
+9.77
|
$49.52B — | $7.48M — | $248.02 — | $280.50 — | $49.52B — | 105.37 | $2.52 — | ||
|
Diamondback Energy
FANG
US
|
$173.73 — |
+0.98
|
$48.87B — | $1.85M — | $171.32 — | $174.31 — | $48.87B — | 177.27 | $0.98 — | ||
Exelon
EXC
US
|
$47.05 — |
-1.73
|
$48.14B — | $7.02M — | $46.93 — | $47.78 — | $48.14B — | 17.23 | $2.73 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$258.41 — |
+1.34
|
$47.98B — | $1.88M — | $252.64 — | $258.51 — | $47.98B — | 0 | -$1.63 — | ||
Nasdaq
NDAQ
US
|
$84.47 — |
-0.22
|
$47.77B — | $3.16M — | $83.23 — | $85.63 — | $47.77B — | 25.44 | $3.32 — | ||
Microchip Technology Incorporated
MCHP
US
|
$87.59 — |
+3.49
|
$47.48B — | $7.94M — | $86.60 — | $89.52 — | $47.48B — | 398.13 | $0.22 — | ||
|
Coca-Cola Europacific Partners
CCEP
US
|
$106.97 — |
+0.34
|
$47.36B — | $1.85M — | $105.44 — | $107.22 — | $47.36B — | 22.05 | $4.85 — | ||
Old Dominion Freight Line
ODFL
US
|
$216.44 — |
-0.56
|
$45.01B — | $1.09M — | $215.62 — | $220.47 — | $45.01B — | 45.18 | $4.79 — | ||
IDEXX Laboratories
IDXX
US
|
$564.98 — |
+1.29
|
$44.57B — | $627.34K — | $547.93 — | $567.08 — | $44.57B — | 41.51 | $13.61 — | ||
Coinbase Global
COIN
US
|
$166.62 — |
+2.05
|
$44.49B — | $6.28M — | $160.10 — | $171.67 — | $44.49B — | 62.31 | $2.71 — | ||
Autodesk
ADSK
US
|
$207.54 — |
+0.03
|
$43.82B — | $1.65M — | $202.25 — | $208.81 — | $43.82B — | 30.29 | $6.85 — | ||
Keurig Dr Pepper
KDP
US
|
$31.75 — |
-4.65
|
$43.20B — | $20.33M — | $31.70 — | $33.20 — | $43.20B — | 23.51 | $1.35 — | ||
United Airlines
UAL
US
|
$132.50 — |
-0.62
|
$43.01B — | $4.37M — | $132.00 — | $138.10 — | $43.01B — | 11.84 | $11.19 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$313.04 — |
+0.08
|
$41.79B — | $827.02K — | $307.13 — | $319.34 — | $41.79B — | 78.85 | $3.97 — | ||
Natera
NTRA
US
|
$283.80 — |
+1.6
|
$40.64B — | $1.35M — | $276.40 — | $288.04 — | $40.64B — | 0 | -$1.62 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||