国家/地区：美国，交易所：Tech Market Large ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (1261)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (7)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (3)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (3)
- 鞋类和配件 (6)
- 包装和容器 (3)
- 个人服务 (1)
- 餐厅 (18)
- 服装零售 (9)
- 奢侈品 (1)
- 互联网零售 (12)
- 专业零售 (14)
- 博彩 (3)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (6)
- 旅行服务 (6)
- 资产管理 (36)
- 银行 – 区域 (3)
- 资本市场 (15)
- 金融数据和股票交易所 (4)
- 保险经纪人 (5)
- 金融集团 (1)
- 信贷服务 (19)
- 房地产服务 (10)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (6)
- 包装食品 (13)
- 教育和培训服务 (10)
- 折扣店 (3)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (153)
- 医疗保健计划 (3)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 健康信息服务 (14)
- 医疗器械 (28)
- 医疗仪器和用品 (11)
- 诊断和研究 (11)
- 医药分销 (1)
- 电信服务 (22)
- 广告代理机构 (11)
- 出版 (2)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (23)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (6)
- 热能煤 (1)
- 航空航天与国防 (12)
- 专业商业服务 (8)
- 咨询服务 (6)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (7)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (8)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (3)
- 海运 (2)
- 货车运输 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (16)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (23)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (14)
- 电子和计算机分销 (4)
- 科学技术仪器 (7)
- 半导体设备与材料 (20)
- 半导体 (39)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$212.45 — |
+3.54
|
$5.15T — | $130.01M — | $208.34 — | $212.71 — | $5.15T — | 32.58 | $6.52 — | ||
Alphabet Inc.
GOOGL
US
|
$369.35 — |
+2.69
|
$4.51T — | $27.42M — | $366.56 — | $372.99 — | $4.51T — | 27.48 | $13.44 — | ||
Apple
AAPL
US
|
$296.42 — |
+1.82
|
$4.35T — | $45.30M — | $291.70 — | $297.78 — | $4.35T — | 35.84 | $8.27 — | ||
Microsoft
MSFT
US
|
$399.76 — |
+2.31
|
$2.97T — | $31.89M — | $392.85 — | $401.75 — | $2.97T — | 23.80 | $16.79 — | ||
Amazon.com
AMZN
US
|
$246.02 — |
+3.13
|
$2.65T — | $41.08M — | $244.73 — | $247.81 — | $2.65T — | 32.62 | $7.54 — | ||
Space Exploration
SPCX
US
|
$213.64 — |
+10.98
|
$2.52T — | $243.78M — | $168.36 — | $192.95 — | $2.52T — | 0 | -$0.81 — | ||
Broadcom
AVGO
US
|
$393.94 — |
+3.11
|
$1.87T — | $25.45M — | $388.60 — | $396.20 — | $1.87T — | 63.74 | $6.18 — | ||
Tesla
TSLA
US
|
$411.15 — |
+1.16
|
$1.54T — | $43.30M — | $407.10 — | $416.00 — | $1.54T — | 370.40 | $1.11 — | ||
Meta Platforms
META
US
|
$593.54 — |
+0.01
|
$1.51T — | $16.43M — | $579.30 — | $601.27 — | $1.51T — | 21.59 | $27.48 — | ||
Micron Technology
MU
US
|
$1,087.99 — |
+10.84
|
$1.23T — | $44.26M — | $1,051.50 — | $1,097.47 — | $1.23T — | 51.32 | $21.20 — | ||
Advanced Micro Devices
AMD
US
|
$547.26 — |
+6.98
|
$892.36B — | $32.21M — | $530.50 — | $558.37 — | $892.36B — | 181.81 | $3.01 — | ||
ASML Holding
ASML
US
|
$1,892.66 — |
+1.56
|
$729.46B — | $2.31M — | $1,865.00 — | $1,913.70 — | $729.46B — | 63.29 | $29.90 — | ||
Intel
INTC
US
|
$127.86 — |
+2.64
|
$642.62B — | $128.71M — | $126.67 — | $132.61 — | $642.62B — | 0 | -$0.60 — | ||
Lam Research
LRCX
US
|
$388.92 — |
+6.03
|
$486.37B — | $13.41M — | $382.39 — | $393.07 — | $486.37B — | 69.45 | $5.60 — | ||
Cisco Systems
CSCO
US
|
$120.17 — |
-0.77
|
$473.64B — | $22.61M — | $119.53 — | $122.59 — | $473.64B — | 40.05 | $3.00 — | ||
Applied Materials
AMAT
US
|
$585.78 — |
+3.27
|
$465.09B — | $11.64M — | $580.51 — | $599.52 — | $465.09B — | 55.26 | $10.60 — | ||
Arm
ARM
US
|
$412.55 — |
+8.33
|
$440.64B — | $13.81M — | $369.25 — | $416.17 — | $440.64B — | 474.19 | $0.87 — | ||
Costco Wholesale
COST
US
|
$979.45 — |
-0.3
|
$434.37B — | $1.85M — | $968.00 — | $987.00 — | $434.37B — | 49.26 | $19.88 — | ||
Netflix
NFLX
US
|
$81.67 — |
+1.66
|
$343.90B — | $33.01M — | $80.47 — | $81.70 — | $343.90B — | 26.34 | $3.10 — | ||
KLA
KLAC
US
|
$256.42 — |
+0.74
|
$334.96B — | $16.57M — | $251.11 — | $267.17 — | $334.96B — | 72.43 | $3.54 — | ||
Palantir
PLTR
US
|
$134.71 — |
+5.25
|
$322.94B — | $37.28M — | $129.70 — | $134.98 — | $322.94B — | 149.67 | $0.90 — | ||
Texas Instruments Incorporated
TXN
US
|
$313.34 — |
+4.06
|
$285.17B — | $7.28M — | $307.94 — | $315.86 — | $285.17B — | 51.53 | $6.08 — | ||
AstraZeneca
AZN
US
|
$177.27 — |
-0.83
|
$274.92B — | $1.21M — | $176.55 — | $179.22 — | $274.92B — | 26.94 | $6.58 — | ||
Marvell Technology
MRVL
US
|
$308.88 — |
+10.43
|
$270.44B — | $50.31M — | $288.09 — | $312.98 — | $270.44B — | 106.51 | $2.90 — | ||
Linde
LIN
US
|
$521.48 — |
-0.4
|
$241.10B — | $2.86M — | $517.77 — | $525.87 — | $241.10B — | 34.58 | $15.08 — | ||
QUALCOMM Incorporated
QCOM
US
|
$220.81 — |
+4.29
|
$232.73B — | $13.85M — | $216.28 — | $226.46 — | $232.73B — | 23.74 | $9.30 — | ||
Palo Alto Networks
PANW
US
|
$284.54 — |
+1.76
|
$231.90B — | $7.24M — | $274.33 — | $285.12 — | $231.90B — | 249.59 | $1.14 — | ||
Seagate Technology
STX
US
|
$1,018.80 — |
+9.43
|
$228.44B — | $4.50M — | $990.78 — | $1,032.52 — | $228.44B — | 97.12 | $10.49 — | ||
Western Digital
WDC
US
|
$653.53 — |
+16.1
|
$225.26B — | $9.40M — | $612.00 — | $658.80 — | $225.26B — | 39.06 | $16.73 — | ||
|
Analog Devices
ADI
US
|
$427.58 — |
+2.34
|
$208.27B — | $4.17M — | $424.90 — | $433.00 — | $208.27B — | 63.72 | $6.71 — | ||
T-Mobile US
TMUS
US
|
$188.86 — |
-0.13
|
$204.39B — | $5.11M — | $185.00 — | $189.50 — | $204.39B — | 20.07 | $9.41 — | ||
PepsiCo
PEP
US
|
$146.25 — |
+1.37
|
$199.92B — | $8.94M — | $142.88 — | $146.77 — | $199.92B — | 22.63 | $6.46 — | ||
Amgen
AMGN
US
|
$350.53 — |
-1.31
|
$189.18B — | $3.71M — | $349.56 — | $358.30 — | $189.18B — | 24.68 | $14.20 — | ||
|
CrowdStrike
CRWD
US
|
$692.91 — |
+1.48
|
$176.39B — | $2.54M — | $668.86 — | $697.50 — | $176.39B — | 0 | -$0.14 — | ||
|
AppLovin
APP
US
|
$520.86 — |
+4.85
|
$174.98B — | $7.50M — | $507.01 — | $530.55 — | $174.98B — | 45.25 | $11.51 — | ||
Interactive Brokers
IBKR
US
|
$92.76 — |
+2.15
|
$157.34B — | $3.53M — | $92.62 — | $94.73 — | $157.34B — | 39.81 | $2.33 — | ||
Gilead Sciences
GILD
US
|
$124.30 — |
-1.03
|
$154.33B — | $6.49M — | $122.70 — | $125.40 — | $154.33B — | 17.09 | $7.27 — | ||
Intuitive Surgical
ISRG
US
|
$416.55 — |
+1.34
|
$147.53B — | $2.45M — | $412.88 — | $420.59 — | $147.53B — | 50.49 | $8.25 — | ||
Shopify
SHOP
US
|
$112.49 — |
+3.93
|
$145.97B — | $6.65M — | $110.20 — | $115.31 — | $145.97B — | 110.28 | $1.02 — | ||
Honeywell
HON
US
|
$227.41 — |
+3.22
|
$144.10B — | $7.95M — | $225.05 — | $231.35 — | $144.10B — | 35.20 | $6.46 — | ||
Booking
BKNG
US
|
$174.64 — |
+5.88
|
$135.32B — | $9.41M — | $169.27 — | $176.78 — | $135.32B — | 23.03 | $7.58 — | ||
PDD
PDD
US
|
$83.55 — |
+2.44
|
$118.92B — | $7.53M — | $81.41 — | $84.44 — | $118.92B — | 8.56 | $9.76 — | ||
Starbucks
SBUX
US
|
$101.59 — |
-1.41
|
$115.78B — | $6.71M — | $101.42 — | $103.61 — | $115.78B — | 77.54 | $1.31 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$450.46 — |
+1.24
|
$114.33B — | $1.48M — | $439.56 — | $453.68 — | $114.33B — | 26.38 | $17.07 — | ||
Fortinet
FTNT
US
|
$149.49 — |
+2.18
|
$109.52B — | $5.04M — | $143.98 — | $149.50 — | $109.52B — | 57.71 | $2.59 — | ||
|
Cadence Design Systems
CDNS
US
|
$394.50 — |
+2.48
|
$108.81B — | $1.84M — | $389.32 — | $397.82 — | $108.81B — | 91.74 | $4.30 — | ||
|
Marriott
MAR
US
|
$400.63 — |
-0.47
|
$105.64B — | $1.44M — | $399.26 — | $410.98 — | $105.64B — | 42.21 | $9.49 — | ||
Equinix, Inc.
EQIX
US
|
$1,064.38 — |
+0.81
|
$104.97B — | $598.89K — | $1,055.39 — | $1,077.20 — | $104.97B — | 73.50 | $14.48 — | ||
Sanofi
SNY
US
|
$43.80 — |
-1.02
|
$104.85B — | $1.84M — | $43.72 — | $44.11 — | $104.85B — | 19.12 | $2.29 — | ||
|
CME
CME
US
|
$266.08 — |
-1.28
|
$96.14B — | $2.46M — | $264.01 — | $269.53 — | $96.14B — | 22.72 | $11.71 — | ||
|
Constellation Energy
CEG
US
|
$262.35 — |
+3.39
|
$93.69B — | $3.66M — | $256.12 — | $264.90 — | $93.69B — | 22.02 | $11.91 — | ||
Monster Beverage
MNST
US
|
$93.23 — |
+0.43
|
$91.18B — | $4.50M — | $91.45 — | $93.29 — | $91.18B — | 44.82 | $2.08 — | ||
Automatic Data Processing
ADP
US
|
$223.22 — |
-1.32
|
$89.23B — | $2.20M — | $222.34 — | $226.54 — | $89.23B — | 20.84 | $10.71 — | ||
|
Robinhood Markets
HOOD
US
|
$98.12 — |
+5.29
|
$88.36B — | $36.35M — | $97.45 — | $100.87 — | $88.36B — | 47.63 | $2.06 — | ||
CSX
CSX
US
|
$47.39 — |
-0.38
|
$88.06B — | $13.72M — | $46.82 — | $47.74 — | $88.06B — | 29.07 | $1.63 — | ||
Synopsys
SNPS
US
|
$454.38 — |
+0.11
|
$87.00B — | $2.29M — | $453.02 — | $463.50 — | $87.00B — | 104.21 | $4.36 — | ||
Comcast Corporation
CMCSA
US
|
$23.97 — |
-2.16
|
$85.63B — | $21.56M — | $23.94 — | $24.62 — | $85.63B — | 4.70 | $5.10 — | ||
MercadoLibre
MELI
US
|
$1,646.36 — |
+3.57
|
$83.47B — | $507.39K — | $1,617.42 — | $1,673.50 — | $83.47B — | 43.47 | $37.87 — | ||
|
Datadog
DDOG
US
|
$233.09 — |
+1.39
|
$82.97B — | $5.64M — | $228.25 — | $238.67 — | $82.97B — | 582.72 | $0.40 — | ||
Airbnb
ABNB
US
|
$138.96 — |
+5.05
|
$82.47B — | $4.49M — | $134.30 — | $140.16 — | $82.47B — | 34.39 | $4.04 — | ||
Adobe
ADBE
US
|
$206.36 — |
+1.15
|
$82.03B — | $9.53M — | $205.72 — | $211.99 — | $82.03B — | 11.66 | $17.69 — | ||
Monolithic Power Systems
MPWR
US
|
$1,652.29 — |
+4.75
|
$81.18B — | $738.63K — | $1,605.01 — | $1,666.64 — | $81.18B — | 117.68 | $14.04 — | ||
|
NetEase
NTES
US
|
$125.93 — |
+0.09
|
$80.69B — | $771.23K — | $125.82 — | $127.88 — | $80.69B — | 16.12 | $7.81 — | ||
|
NXP Semiconductors
NXPI
US
|
$315.88 — |
+3.61
|
$79.75B — | $3.50M — | $313.51 — | $320.97 — | $79.75B — | 30.19 | $10.46 — | ||
Mondelez
MDLZ
US
|
$61.50 — |
-2.37
|
$78.94B — | $9.54M — | $61.40 — | $62.99 — | $78.94B — | 30.44 | $2.02 — | ||
Intuit
INTU
US
|
$281.77 — |
+1.82
|
$77.07B — | $4.23M — | $276.21 — | $287.69 — | $77.07B — | 17.18 | $16.40 — | ||
|
Ross Stores
ROST
US
|
$236.77 — |
-1.4
|
$75.95B — | $2.20M — | $235.84 — | $241.02 — | $75.95B — | 33.53 | $7.06 — | ||
O'Reilly Automotive
ORLY
US
|
$90.26 — |
-0.83
|
$74.80B — | $5.92M — | $89.51 — | $91.89 — | $74.80B — | 29.40 | $3.07 — | ||
|
Lumentum
LITE
US
|
$957.24 — |
+3.87
|
$74.47B — | $5.24M — | $923.95 — | $998.50 — | $74.47B — | 169.42 | $5.65 — | ||
DoorDash
DASH
US
|
$168.09 — |
+11.63
|
$73.24B — | $6.37M — | $151.95 — | $169.07 — | $73.24B — | 79.28 | $2.12 — | ||
|
American Electric Power Company
AEP
US
|
$129.31 — |
+0.06
|
$70.36B — | $3.13M — | $127.60 — | $130.05 — | $70.36B — | 19.12 | $6.76 — | ||
|
Cintas
CTAS
US
|
$174.74 — |
-0.87
|
$69.92B — | $1.81M — | $173.49 — | $176.97 — | $69.92B — | 36.86 | $4.74 — | ||
Teradyne
TER
US
|
$432.41 — |
+7.24
|
$67.69B — | $4.55M — | $423.03 — | $437.77 — | $67.69B — | 79.92 | $5.41 — | ||
|
Astera Labs
ALAB
US
|
$389.20 — |
+6.01
|
$66.71B — | $5.32M — | $364.41 — | $398.13 — | $66.71B — | 262.97 | $1.48 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$614.98 — |
+0.46
|
$64.47B — | $770.27K — | $608.59 — | $615.95 — | $64.47B — | 15.01 | $40.95 — | ||
|
PACCAR
PCAR
US
|
$120.69 — |
+1.83
|
$63.52B — | $2.69M — | $119.74 — | $121.84 — | $63.52B — | 25.67 | $4.70 — | ||
Baker Hughes Company
BKR
US
|
$62.46 — |
-1.08
|
$61.96B — | $7.42M — | $61.44 — | $62.77 — | $61.96B — | 20.14 | $3.10 — | ||
|
argenx SE
ARGX
US
|
$884.20 — |
-1.04
|
$55.26B — | $307.84K — | $876.79 — | $892.70 — | $55.26B — | 39.21 | $22.55 — | ||
|
Flex
FLEX
US
|
$149.22 — |
-0.33
|
$54.67B — | $4.25M — | $145.32 — | $155.70 — | $54.67B — | 64.04 | $2.33 — | ||
Microchip Technology Incorporated
MCHP
US
|
$100.32 — |
+5.33
|
$54.38B — | $11.61M — | $98.00 — | $100.96 — | $54.38B — | 436.17 | $0.23 — | ||
|
Diamondback Energy
FANG
US
|
$189.96 — |
-1.13
|
$53.44B — | $3.36M — | $182.30 — | $190.84 — | $53.44B — | 195.83 | $0.97 — | ||
|
Fastenal Company
FAST
US
|
$46.10 — |
-1.01
|
$52.92B — | $5.57M — | $46.02 — | $46.91 — | $52.92B — | 40.79 | $1.13 — | ||
Nasdaq
NDAQ
US
|
$91.04 — |
+2.32
|
$51.49B — | $2.93M — | $89.72 — | $91.79 — | $51.49B — | 27.42 | $3.32 — | ||
Electronic Arts
EA
US
|
$203.12 — |
-0.07
|
$50.93B — | $950.45K — | $202.75 — | $203.32 — | $50.93B — | 57.70 | $3.52 — | ||
Xcel Energy
XEL
US
|
$79.35 — |
+0.16
|
$49.54B — | $6.40M — | $77.77 — | $79.37 — | $49.54B — | 22.80 | $3.48 — | ||
Old Dominion Freight Line
ODFL
US
|
$237.42 — |
-3.39
|
$49.38B — | $1.92M — | $235.02 — | $244.39 — | $49.38B — | 49.46 | $4.80 — | ||
ON Semiconductor
ON
US
|
$125.90 — |
+7.8
|
$48.95B — | $9.75M — | $121.28 — | $126.16 — | $48.95B — | 86.23 | $1.46 — | ||
eBay
EBAY
US
|
$109.18 — |
+0.52
|
$48.48B — | $4.71M — | $108.64 — | $111.11 — | $48.48B — | 25.21 | $4.33 — | ||
|
Fifth Third Bancorp
FITB
US
|
$53.00 — |
-3.16
|
$48.03B — | $7.43M — | $52.95 — | $55.30 — | $48.03B — | 17.84 | $2.97 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$259.41 — |
+3.43
|
$47.85B — | $7.89M — | $243.33 — | $264.25 — | $47.85B — | 102.94 | $2.52 — | ||
Exelon
EXC
US
|
$46.18 — |
-0.06
|
$47.25B — | $6.81M — | $45.42 — | $46.57 — | $47.25B — | 16.91 | $2.73 — | ||
|
Strategy Inc
MSTR
US
|
$131.14 — |
+5.78
|
$46.33B — | $18.44M — | $130.63 — | $136.25 — | $46.33B — | 0 | -$39.13 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$83.98 — |
+3.19
|
$46.06B — | $2.00M — | $82.54 — | $86.00 — | $46.06B — | 50.89 | $1.65 — | ||
IDEXX Laboratories
IDXX
US
|
$570.00 — |
+1.63
|
$44.96B — | $556.18K — | $565.07 — | $572.10 — | $44.96B — | 41.33 | $13.79 — | ||
Coinbase Global
COIN
US
|
$169.62 — |
+6.16
|
$44.69B — | $8.92M — | $168.63 — | $174.44 — | $44.69B — | 62.59 | $2.71 — | ||
|
Coca-Cola Europacific Partners
CCEP
US
|
$99.41 — |
+0.07
|
$44.02B — | $1.55M — | $98.92 — | $100.15 — | $44.02B — | 20.20 | $4.92 — | ||
Keurig Dr Pepper
KDP
US
|
$31.77 — |
+0.19
|
$43.22B — | $15.46M — | $31.29 — | $31.84 — | $43.22B — | 23.53 | $1.35 — | ||
Autodesk
ADSK
US
|
$198.60 — |
+0.09
|
$41.93B — | $3.17M — | $195.96 — | $202.87 — | $41.93B — | 28.99 | $6.85 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$12.22 — |
-0.49
|
$40.55B — | $5.03M — | $12.10 — | $12.40 — | $40.55B — | 15.27 | $0.80 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$216.23 — |
+2.12
|
$40.15B — | $1.56M — | $211.87 — | $217.37 — | $40.15B — | 0 | -$1.66 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||