结果页面 7，国家/地区：美国，交易所：Tech Market Large ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (1626)

Tech Market Large (1626)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sarepta Therapeutics SRPT	$17.27 —	-2.04	$1.81B —	$3.44M —	$17.26 —	$18.13 —	$1.81B —	0	-$2.83 —
LegalZoom.com LZ	$10.17 —	+0.69	$1.80B —	$3.32M —	$9.81 —	$10.27 —	$1.80B —	84.75	$0.12 —
Tripadvisor TRIP	$15.33 —	-0.58	$1.79B —	$2.70M —	$15.30 —	$15.73 —	$1.79B —	25.55	$0.60 —
Immunocore IMCR	$35.00 —	+4.48	$1.77B —	$324.61K —	$33.94 —	$35.48 —	$1.77B —	0	-$0.58 —
City Holding Company CHCO	$120.63 —	+0.28	$1.74B —	$77.01K —	$119.08 —	$121.45 —	$1.74B —	13.89	$8.68 —
Iridium Communications Inc. IRDM	$16.49 —	-1.73	$1.73B —	$1.78M —	$16.47 —	$17.19 —	$1.73B —	14.59	$1.13 —
Monarch Casino & Resort MCRI	$94.59 —	+2.09	$1.73B —	$57.73K —	$93.23 —	$95.38 —	$1.73B —	21.40	$4.42 —
The Andersons ANDE	$50.99 —	+1.21	$1.73B —	$429.09K —	$50.11 —	$51.74 —	$1.73B —	23.93	$2.13 —
Integral Ad Science Holding IAS	$10.27 —	+0.2	$1.72B —	$1.30M —	$10.25 —	$10.29 —	$1.72B —	36.67	$0.28 —
Northwest Bancshares NWBI	$11.78 —	+0.51	$1.72B —	$611.50K —	$11.67 —	$11.89 —	$1.72B —	13.54	$0.87 —
Jamf Holding JAMF	$12.87 —	0	$1.71B —	$5.70M —	$12.86 —	$12.90 —	$1.71B —	0	-$0.38 —
Astronics ATRO	$47.83 —	+1.81	$1.70B —	$378.63K —	$47.32 —	$48.74 —	$1.70B —	0	-$0.09 —
Terns Pharmaceuticals TERN	$19.12 —	+3.52	$1.67B —	$3.37M —	$18.31 —	$19.98 —	$1.67B —	0	-$1.03 —
American Superconductor AMSC	$36.91 —	-5.02	$1.67B —	$2.08M —	$36.70 —	$40.75 —	$1.67B —	99.75	$0.37 —
Perella Weinberg Partners PWP	$19.01 —	+5.49	$1.66B —	$1.86M —	$18.05 —	$19.49 —	$1.66B —	25.01	$0.76 —
Calumet CLMT	$19.15 —	-0.21	$1.66B —	$1.21M —	$18.90 —	$19.90 —	$1.66B —	0	-$0.42 —
Flywire FLYW	$13.59 —	+0.22	$1.66B —	$1.74M —	$13.43 —	$13.88 —	$1.66B —	0	-$0.02 —
Omnicell OMCL	$36.81 —	+3.17	$1.65B —	$336.98K —	$35.04 —	$36.86 —	$1.65B —	85.60	$0.43 —
Acadia Healthcare Company ACHC	$18.17 —	-6.87	$1.64B —	$2.52M —	$18.02 —	$19.32 —	$1.64B —	15.66	$1.16 —
Liberty Latin America LILA	$8.10 —	+3.05	$1.64B —	$420.93K —	$7.88 —	$8.24 —	$1.64B —	0	-$3.69 —
Mister Car Wash MCW	$5.00 —	-2.53	$1.64B —	$2.35M —	$4.99 —	$5.16 —	$1.64B —	18.51	$0.27 —
Liberty Latin America Ltd. LILAK	$8.15 —	+2.52	$1.63B —	$784.50K —	$7.95 —	$8.33 —	$1.63B —	0	-$3.69 —
The Wendy's Company WEN	$8.54 —	-4.79	$1.63B —	$10.70M —	$8.43 —	$8.88 —	$1.63B —	9.08	$0.94 —
Coastal Financial CCB	$107.27 —	+0.87	$1.62B —	$76.21K —	$105.72 —	$109.24 —	$1.62B —	33.73	$3.18 —
Columbia Financial CLBK	$15.42 —	+1.25	$1.62B —	$147.64K —	$15.24 —	$15.55 —	$1.62B —	102.79	$0.15 —
uniQure QURE	$26.15 —	-5.9	$1.61B —	$2.92M —	$25.24 —	$28.77 —	$1.61B —	0	-$3.90 —
Cimpress CMPR	$65.28 —	+6.65	$1.61B —	$191.62K —	$60.59 —	$65.60 —	$1.61B —	47.30	$1.38 —
Uniti UNIT	$6.53 —	+0.62	$1.61B —	$2.30M —	$6.52 —	$6.82 —	$1.61B —	50.23	$0.13 —
JetBlue Airways JBLU	$4.41 —	-0.23	$1.60B —	$20.45M —	$4.36 —	$4.58 —	$1.60B —	0	-$1.30 —
J&J Snack Foods JJSF	$81.88 —	+0.05	$1.59B —	$340.25K —	$80.67 —	$84.64 —	$1.59B —	19.08	$4.29 —
EverCommerce EVCM	$8.84 —	-5.45	$1.59B —	$486.10K —	$8.81 —	$9.70 —	$1.59B —	0	$0.00 —
DXP Enterprises DXPE	$100.98 —	-0.04	$1.58B —	$264.78K —	$100.26 —	$106.00 —	$1.58B —	19.16	$5.27 —
Pathward Financial CASH	$69.26 —	+0.84	$1.58B —	$177.52K —	$68.32 —	$69.72 —	$1.58B —	8.80	$7.87 —
Playtika Holding PLTK	$4.19 —	-1.87	$1.58B —	$1.58M —	$4.15 —	$4.32 —	$1.58B —	17.45	$0.24 —
Innoviva INVA	$20.87 —	+0.05	$1.56B —	$1.36M —	$20.26 —	$20.92 —	$1.56B —	12.57	$1.66 —
Kaiser Aluminum KALU	$95.29 —	+0.8	$1.54B —	$152.48K —	$94.53 —	$97.02 —	$1.54B —	18.46	$5.16 —
Ramaco Resources METC	$24.85 —	+0.57	$1.54B —	$2.31M —	$24.48 —	$25.53 —	$1.54B —	0	-$0.68 —
Ouster OUST	$25.67 —	-0.16	$1.54B —	$2.74M —	$24.72 —	$27.27 —	$1.54B —	0	-$1.63 —
ICF ICFI	$83.14 —	+1.63	$1.53B —	$260.09K —	$81.15 —	$84.20 —	$1.53B —	15.68	$5.30 —
Interface TILE	$26.15 —	+1.51	$1.53B —	$413.03K —	$25.69 —	$26.62 —	$1.53B —	13.61	$1.92 —
Werner Enterprises WERN	$25.35 —	-3.24	$1.52B —	$1.08M —	$25.23 —	$26.25 —	$1.52B —	61.82	$0.41 —
BioCryst Pharmaceuticals BCRX	$7.20 —	+1.55	$1.52B —	$3.72M —	$7.08 —	$7.27 —	$1.52B —	0	-$0.05 —
Napco Security NSSC	$42.35 —	+0.5	$1.51B —	$263.16K —	$41.03 —	$42.91 —	$1.51B —	34.43	$1.23 —
1st Source SRCE	$61.21 —	+0.71	$1.50B —	$52.84K —	$60.36 —	$62.37 —	$1.50B —	10.18	$6.01 —
ArcBest ARCB	$66.30 —	-1.03	$1.49B —	$248.88K —	$64.35 —	$67.23 —	$1.49B —	15.74	$4.21 —
Lakeland Financial LKFN	$58.06 —	+0.29	$1.48B —	$78.55K —	$57.53 —	$61.18 —	$1.48B —	15.31	$3.79 —
German American Bancorp GABC	$39.52 —	+0.36	$1.48B —	$52.75K —	$38.91 —	$39.95 —	$1.48B —	13.67	$2.89 —
S&T Bancorp STBA	$38.65 —	+1.05	$1.48B —	$192.06K —	$37.61 —	$38.88 —	$1.48B —	11.17	$3.46 —
Tilray Brands TLRY	$1.31 —	+5.65	$1.47B —	$41.24M —	$1.27 —	$1.33 —	$1.47B —	0	-$2.42 —
PC Connection CNXN	$58.18 —	+0.43	$1.47B —	$63.53K —	$57.29 —	$58.40 —	$1.47B —	17.95	$3.24 —
TriCo Bancshares TCBK	$45.17 —	+0.6	$1.47B —	$55.64K —	$44.69 —	$45.45 —	$1.47B —	13.32	$3.39 —
Pharvaris PHVS	$22.63 —	+4.82	$1.46B —	$123.29K —	$21.36 —	$22.89 —	$1.46B —	0	-$3.55 —
Papa John's PZZA	$43.97 —	+7.04	$1.44B —	$11.13M —	$40.07 —	$48.80 —	$1.44B —	38.57	$1.14 —
Precigen PGEN	$4.00 —	+2.56	$1.41B —	$2.86M —	$3.87 —	$4.04 —	$1.41B —	0	-$0.41 —
Root ROOT	$90.86 —	+14.9	$1.41B —	$896.10K —	$80.99 —	$91.00 —	$1.41B —	27.04	$3.36 —
Solid Power SLDP	$7.35 —	+7.14	$1.40B —	$22.10M —	$7.01 —	$8.02 —	$1.40B —	0	-$0.54 —
Ingles Markets, Incorporated IMKTA	$73.31 —	-0.97	$1.39B —	$97.36K —	$72.20 —	$74.00 —	$1.39B —	24.60	$2.98 —
Himax HIMX	$7.96 —	-2.21	$1.39B —	$1.17M —	$7.89 —	$8.20 —	$1.39B —	22.11	$0.36 —
Neogen NEOG	$6.36 —	-0.62	$1.38B —	$2.70M —	$6.20 —	$6.48 —	$1.38B —	0	-$4.80 —
Collegium Pharmaceutical COLL	$43.53 —	+2.91	$1.38B —	$751.60K —	$41.98 —	$43.68 —	$1.38B —	26.70	$1.63 —
Certara CERT	$8.62 —	-0.58	$1.37B —	$7.08M —	$8.40 —	$9.08 —	$1.37B —	123.14	$0.07 —
Syndax Pharmaceuticals SNDX	$15.72 —	+4.52	$1.37B —	$2.60M —	$15.25 —	$16.50 —	$1.37B —	0	-$3.60 —
Zymeworks ZYME	$18.05 —	+9.66	$1.36B —	$1.26M —	$16.57 —	$18.24 —	$1.36B —	0	-$0.85 —
Newell Brands NWL	$3.23 —	+1.89	$1.35B —	$11.62M —	$3.21 —	$3.34 —	$1.35B —	0	-$0.06 —
Arhaus ARHS	$9.57 —	-2.74	$1.35B —	$1.97M —	$9.50 —	$10.09 —	$1.35B —	18.40	$0.52 —
Schrödinger SDGR	$18.29 —	+2.87	$1.35B —	$1.15M —	$18.08 —	$18.70 —	$1.35B —	0	-$2.40 —
Prospect Capital PSEC	$2.88 —	+5.11	$1.34B —	$5.86M —	$2.75 —	$2.90 —	$1.34B —	0	-$1.35 —
QuidelOrtho QDEL	$19.73 —	-3.05	$1.34B —	$2.37M —	$19.58 —	$21.03 —	$1.34B —	0	-$17.41 —
Amylyx Pharmaceuticals AMLX	$12.18 —	-1.06	$1.34B —	$3.09M —	$11.79 —	$13.17 —	$1.34B —	0	-$2.49 —
Clover Health Investments CLOV	$2.60 —	-2.62	$1.34B —	$7.12M —	$2.58 —	$2.69 —	$1.34B —	0	-$0.11 —
Hope Bancorp HOPE	$10.42 —	-0.38	$1.34B —	$607.72K —	$10.38 —	$10.57 —	$1.34B —	26.71	$0.39 —
Photronics PLAB	$22.48 —	+3.55	$1.33B —	$553.37K —	$21.95 —	$22.67 —	$1.33B —	12.70	$1.77 —
MaxLinear MXL	$15.14 —	+2.57	$1.32B —	$780.41K —	$14.95 —	$15.34 —	$1.32B —	0	-$2.09 —
Ziff Davis ZD	$32.22 —	-1.14	$1.32B —	$731.34K —	$31.69 —	$33.39 —	$1.32B —	12.53	$2.57 —
Digi DGII	$35.55 —	+0.42	$1.32B —	$112.23K —	$35.15 —	$36.59 —	$1.32B —	31.18	$1.14 —
Vimeo VMEO	$7.82 —	-0.13	$1.31B —	$1.50M —	$7.82 —	$7.83 —	$1.31B —	782.00	$0.01 —
Telesat TSAT	$25.43 —	-2.57	$1.30B —	$152.42K —	$25.17 —	$27.70 —	$1.30B —	0	-$7.88 —
Dynavax DVAX	$11.04 —	+1.94	$1.30B —	$1.87M —	$10.86 —	$11.24 —	$1.30B —	0	-$0.37 —
The RealReal REAL	$11.21 —	+2	$1.29B —	$7.39M —	$11.12 —	$11.54 —	$1.29B —	0	-$1.06 —
Afya AFYA	$14.22 —	+0.99	$1.29B —	$55.26K —	$14.15 —	$14.49 —	$1.29B —	10.01	$1.42 —
TriMas TRS	$31.58 —	+1.35	$1.28B —	$662.54K —	$30.94 —	$32.75 —	$1.28B —	29.24	$1.08 —
Xeris Biopharma XERS	$7.72 —	+3.9	$1.28B —	$3.49M —	$7.22 —	$7.75 —	$1.28B —	0	-$0.10 —
Republic Bancorp RBCAA	$65.54 —	-0.2	$1.28B —	$16.70K —	$65.00 —	$66.28 —	$1.28B —	10.05	$6.52 —
Stoke Therapeutics STOK	$22.37 —	-2.14	$1.28B —	$722.72K —	$21.86 —	$23.34 —	$1.28B —	32.89	$0.68 —
NovoCure NVCR	$11.27 —	+3.21	$1.26B —	$4.98M —	$10.89 —	$11.27 —	$1.26B —	0	-$1.61 —
Opera OPRA	$13.96 —	+0.36	$1.25B —	$585.74K —	$13.86 —	$14.31 —	$1.25B —	15.51	$0.90 —
Allegiant Travel Company ALGT	$68.32 —	-3.63	$1.25B —	$270.42K —	$68.12 —	$72.46 —	$1.25B —	0	-$16.37 —
ConnectOne Bancorp CNOB	$24.68 —	+1.4	$1.24B —	$176.59K —	$24.23 —	$24.79 —	$1.24B —	18.69	$1.32 —
Healthcare Services HCSG	$17.59 —	+1.91	$1.24B —	$549.43K —	$17.22 —	$17.67 —	$1.24B —	32.57	$0.54 —
Verint Systems VRNT	$20.32 —	+0.15	$1.23B —	$777.81K —	$20.29 —	$20.32 —	$1.23B —	27.83	$0.73 —
Ultra Clean UCTT	$27.01 —	+3.65	$1.23B —	$352.49K —	$26.40 —	$27.37 —	$1.23B —	0	-$3.57 —
Heidrick & Struggles HSII	$58.76 —	+0.03	$1.22B —	$214.19K —	$58.72 —	$58.79 —	$1.22B —	34.16	$1.72 —
Westamerica Bancorporation WABC	$48.27 —	+0.6	$1.21B —	$91.84K —	$47.75 —	$48.55 —	$1.21B —	10.51	$4.59 —
CRA CRAI	$184.51 —	+2.31	$1.21B —	$111.66K —	$177.94 —	$184.51 —	$1.21B —	22.17	$8.32 —
ORIC Pharmaceuticals ORIC	$12.46 —	+0.89	$1.21B —	$1.12M —	$12.33 —	$12.86 —	$1.21B —	0	-$1.89 —
AbCellera Biologics ABCL	$4.03 —	+3.07	$1.21B —	$7.16M —	$3.80 —	$4.19 —	$1.21B —	0	-$0.57 —
Stagwell STGW	$4.77 —	-1.04	$1.20B —	$2.32M —	$4.66 —	$5.05 —	$1.20B —	68.14	$0.07 —
Amphastar Pharmaceuticals AMPH	$26.12 —	+8.7	$1.20B —	$813.27K —	$23.81 —	$26.83 —	$1.20B —	11.55	$2.26 —
Capital Southwest CSWC	$20.79 —	+0.1	$1.19B —	$760.78K —	$20.73 —	$20.97 —	$1.19B —	12.99	$1.60 —
Oaktree Specialty Lending OCSL	$13.56 —	-0.73	$1.19B —	$483.77K —	$13.56 —	$13.72 —	$1.19B —	23.78	$0.57 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}