结果页面 7,国家/地区:美国,交易所:Tech Market Large ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (1261)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (7)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (3)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (3)
- 鞋类和配件 (6)
- 包装和容器 (3)
- 个人服务 (1)
- 餐厅 (18)
- 服装零售 (9)
- 奢侈品 (1)
- 互联网零售 (12)
- 专业零售 (14)
- 博彩 (3)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (6)
- 旅行服务 (6)
- 资产管理 (36)
- 银行 – 区域 (3)
- 资本市场 (15)
- 金融数据和股票交易所 (4)
- 保险经纪人 (5)
- 金融集团 (1)
- 信贷服务 (19)
- 房地产服务 (10)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (6)
- 包装食品 (13)
- 教育和培训服务 (10)
- 折扣店 (3)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (153)
- 医疗保健计划 (3)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 健康信息服务 (15)
- 医疗器械 (28)
- 医疗仪器和用品 (11)
- 诊断和研究 (11)
- 医药分销 (1)
- 电信服务 (22)
- 广告代理机构 (11)
- 出版 (2)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (23)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (6)
- 热能煤 (1)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 咨询服务 (6)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (7)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (8)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (3)
- 海运 (2)
- 货车运输 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (16)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (23)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (14)
- 电子和计算机分销 (4)
- 科学技术仪器 (7)
- 半导体设备与材料 (20)
- 半导体 (39)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stoke Therapeutics
STOK
US
|
$29.82 — |
+1.57
|
$1.86B — | $471.29K — | $29.30 — | $30.52 — | $1.86B — | 0 | -$2.86 — | ||
Interface
TILE
US
|
$31.87 — |
+1.76
|
$1.85B — | $986.63K — | $31.37 — | $32.24 — | $1.85B — | 14.89 | $2.14 — | ||
City Holding Company
CHCO
US
|
$130.76 — |
+1.73
|
$1.85B — | $112.51K — | $129.11 — | $131.10 — | $1.85B — | 14.43 | $9.06 — | ||
Patria Investments
PAX
US
|
$11.55 — |
+0.43
|
$1.84B — | $640.10K — | $11.52 — | $11.81 — | $1.84B — | 21.79 | $0.53 — | ||
Intapp
INTA
US
|
$23.90 — |
+3.02
|
$1.84B — | $943.78K — | $22.30 — | $24.18 — | $1.84B — | 0 | -$0.44 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.40 — |
+6.84
|
$1.84B — | $13.51M — | $6.04 — | $6.57 — | $1.84B — | 0 | -$7.25 — | ||
PC Connection
CNXN
US
|
$72.86 — |
+0.64
|
$1.84B — | $79.74K — | $72.34 — | $73.84 — | $1.84B — | 21.18 | $3.44 — | ||
Maravai LifeSciences
MRVI
US
|
$4.98 — |
-4.41
|
$1.84B — | $1.67M — | $4.91 — | $5.25 — | $1.84B — | 0 | -$0.71 — | ||
Preformed Line Products Company
PLPC
US
|
$375.42 — |
-0.28
|
$1.84B — | $87.81K — | $374.64 — | $388.26 — | $1.84B — | 54.01 | $6.95 — | ||
Sonos
SONO
US
|
$15.36 — |
-0.52
|
$1.83B — | $891.51K — | $15.10 — | $15.47 — | $1.83B — | 90.35 | $0.17 — | ||
Flywire
FLYW
US
|
$14.71 — |
-0.47
|
$1.82B — | $1.68M — | $14.59 — | $14.98 — | $1.82B — | 61.29 | $0.24 — | ||
Nanobiotix
NBTX
US
|
$35.54 — |
+0.59
|
$1.80B — | $84.24K — | $33.51 — | $35.99 — | $1.80B — | 0 | -$0.58 — | ||
Mesoblast Limited
MESO
US
|
$13.93 — |
-1.35
|
$1.80B — | $116.15K — | $13.80 — | $14.04 — | $1.80B — | 0 | -$0.67 — | ||
Pathward Financial
CASH
US
|
$84.17 — |
+1.52
|
$1.78B — | $256.68K — | $82.93 — | $85.21 — | $1.78B — | 10.00 | $8.41 — | ||
Huron Consulting
HURN
US
|
$109.42 — |
+2.81
|
$1.77B — | $175.14K — | $105.08 — | $110.00 — | $1.77B — | 18.70 | $5.85 — | ||
Dime Commercial Bancshares
DCOM
US
|
$40.08 — |
+0.68
|
$1.77B — | $202.42K — | $39.88 — | $40.52 — | $1.77B — | 15.06 | $2.66 — | ||
Strategic Education
STRA
US
|
$77.41 — |
-3.06
|
$1.76B — | $224.08K — | $77.33 — | $80.04 — | $1.76B — | 13.70 | $5.65 — | ||
Agios Pharmaceuticals
AGIO
US
|
$29.46 — |
+2.58
|
$1.75B — | $1.14M — | $28.51 — | $30.23 — | $1.75B — | 0 | -$7.26 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$92.01 — |
-1.12
|
$1.75B — | $114.03K — | $91.52 — | $93.84 — | $1.75B — | 16.75 | $5.49 — | ||
Encore Capital
ECPG
US
|
$81.34 — |
+1.12
|
$1.74B — | $154.20K — | $79.13 — | $81.94 — | $1.74B — | 6.33 | $12.84 — | ||
Addus HomeCare
ADUS
US
|
$93.28 — |
+0.26
|
$1.74B — | $220.25K — | $92.64 — | $94.92 — | $1.74B — | 17.21 | $5.42 — | ||
uniQure
QURE
US
|
$27.57 — |
+2.8
|
$1.74B — | $834.98K — | $26.80 — | $28.71 — | $1.74B — | 0 | -$3.49 — | ||
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
German American Bancorp
GABC
US
|
$45.91 — |
+1.37
|
$1.72B — | $132.29K — | $45.45 — | $46.39 — | $1.72B — | 12.61 | $3.64 — | ||
S&T Bancorp
STBA
US
|
$47.85 — |
+1.51
|
$1.72B — | $191.19K — | $47.26 — | $47.92 — | $1.72B — | 13.44 | $3.56 — | ||
Omnicell
OMCL
US
|
$37.83 — |
+0.03
|
$1.72B — | $612.21K — | $37.48 — | $38.89 — | $1.72B — | 85.97 | $0.44 — | ||
Republic Bancorp
RBCAA
US
|
$87.66 — |
+0.9
|
$1.72B — | $73.05K — | $87.23 — | $88.50 — | $1.72B — | 13.52 | $6.48 — | ||
Ziff Davis
ZD
US
|
$46.26 — |
+1.14
|
$1.70B — | $527.60K — | $44.76 — | $46.55 — | $1.70B — | 39.53 | $1.17 — | ||
TriCo Bancshares
TCBK
US
|
$52.64 — |
+1.15
|
$1.69B — | $139.57K — | $51.68 — | $52.79 — | $1.69B — | 13.36 | $3.94 — | ||
Hope Bancorp
HOPE
US
|
$13.19 — |
+1.38
|
$1.69B — | $692.79K — | $13.04 — | $13.19 — | $1.69B — | 23.98 | $0.55 — | ||
Zymeworks
ZYME
US
|
$22.88 — |
-0.37
|
$1.68B — | $520.93K — | $22.76 — | $23.45 — | $1.68B — | 0 | -$1.37 — | ||
Aeva
AEVA
US
|
$24.89 — |
+5.87
|
$1.68B — | $1.81M — | $22.39 — | $25.42 — | $1.68B — | 0 | -$2.47 — | ||
Innoviva
INVA
US
|
$22.74 — |
+1.34
|
$1.68B — | $555.08K — | $22.51 — | $22.75 — | $1.68B — | 3.63 | $6.26 — | ||
nCino
NCNO
US
|
$15.32 — |
+3.93
|
$1.68B — | $2.62M — | $14.19 — | $15.40 — | $1.68B — | 127.66 | $0.12 — | ||
Recursion Pharmaceuticals
RXRX
US
|
$3.15 — |
0
|
$1.67B — | $14.75M — | $3.12 — | $3.29 — | $1.67B — | 0 | -$1.16 — | ||
Liberty Latin America Ltd.
LILAK
US
|
$8.20 — |
+3.54
|
$1.65B — | $625.81K — | $7.91 — | $8.23 — | $1.65B — | 0 | -$2.48 — | ||
ConnectOne Bancorp
CNOB
US
|
$32.77 — |
+1.53
|
$1.65B — | $459.96K — | $32.27 — | $32.87 — | $1.65B — | 17.61 | $1.86 — | ||
Liberty Latin America
LILA
US
|
$8.16 — |
+3.29
|
$1.64B — | $303.76K — | $7.89 — | $8.21 — | $1.64B — | 0 | -$2.48 — | ||
Stagwell
STGW
US
|
$6.63 — |
+1.07
|
$1.64B — | $1.45M — | $6.55 — | $6.85 — | $1.64B — | 94.71 | $0.07 — | ||
Taysha Gene Therapies
TSHA
US
|
$5.71 — |
+2.33
|
$1.64B — | $2.02M — | $5.54 — | $6.06 — | $1.64B — | 0 | -$0.38 — | ||
AnaptysBio
ANAB
US
|
$56.07 — |
+3.37
|
$1.63B — | $404.05K — | $54.30 — | $56.25 — | $1.63B — | 0 | -$1.02 — | ||
COMPASS Pathways
CMPS
US
|
$12.08 — |
+5.87
|
$1.63B — | $2.50M — | $11.45 — | $12.37 — | $1.63B — | 0 | -$3.14 — | ||
Opera
OPRA
US
|
$18.18 — |
+2.31
|
$1.63B — | $266.11K — | $17.51 — | $18.41 — | $1.63B — | 14.42 | $1.26 — | ||
Alkami Technology
ALKT
US
|
$15.19 — |
+1.88
|
$1.63B — | $1.17M — | $14.51 — | $15.35 — | $1.63B — | 0 | -$0.47 — | ||
Marqeta
MQ
US
|
$3.83 — |
+1.32
|
$1.62B — | $7.51M — | $3.73 — | $3.88 — | $1.62B — | 383.00 | $0.01 — | ||
Amylyx Pharmaceuticals
AMLX
US
|
$14.59 — |
+4.89
|
$1.62B — | $1.47M — | $13.84 — | $14.86 — | $1.62B — | 0 | -$1.48 — | ||
Hertz Global Holdings, Inc.
HTZ
US
|
$5.13 — |
+1.79
|
$1.62B — | $4.13M — | $5.00 — | $5.16 — | $1.62B — | 0 | -$2.05 — | ||
Harmonic
HLIT
US
|
$14.93 — |
+2.89
|
$1.62B — | $2.06M — | $14.29 — | $15.11 — | $1.62B — | 186.62 | $0.08 — | ||
Syndax Pharmaceuticals
SNDX
US
|
$18.25 — |
+1.9
|
$1.62B — | $1.05M — | $17.73 — | $18.32 — | $1.62B — | 0 | -$2.79 — | ||
Sarepta Therapeutics
SRPT
US
|
$15.31 — |
+2.07
|
$1.62B — | $2.20M — | $15.01 — | $15.55 — | $1.62B — | 43.74 | $0.35 — | ||
EverCommerce
EVCM
US
|
$9.13 — |
-2.87
|
$1.62B — | $148.18K — | $9.02 — | $9.60 — | $1.62B — | 70.23 | $0.13 — | ||
Tyra Biosciences, Inc.
TYRA
US
|
$26.99 — |
+5.55
|
$1.61B — | $1.01M — | $25.01 — | $27.58 — | $1.61B — | 0 | -$2.18 — | ||
AbCellera Biologics
ABCL
US
|
$5.24 — |
-0.57
|
$1.60B — | $2.94M — | $5.13 — | $5.41 — | $1.60B — | 0 | -$0.48 — | ||
Concentrix
CNXC
US
|
$26.20 — |
-0.27
|
$1.60B — | $541.10K — | $25.65 — | $26.69 — | $1.60B — | 0 | -$21.07 — | ||
Precigen
PGEN
US
|
$4.45 — |
-1.77
|
$1.59B — | $4.53M — | $4.41 — | $4.71 — | $1.59B — | 0 | -$1.21 — | ||
Aveanna Healthcare
AVAH
US
|
$7.09 — |
+1.29
|
$1.54B — | $1.44M — | $6.91 — | $7.17 — | $1.54B — | 5.85 | $1.21 — | ||
Monte Rosa Therapeutics
GLUE
US
|
$18.23 — |
+6.64
|
$1.54B — | $1.09M — | $17.21 — | $18.32 — | $1.54B — | 0 | -$1.48 — | ||
Lakeland Financial
LKFN
US
|
$61.83 — |
+1.64
|
$1.54B — | $103.29K — | $60.92 — | $61.93 — | $1.54B — | 14.48 | $4.27 — | ||
Healthcare Services
HCSG
US
|
$22.38 — |
+3.68
|
$1.54B — | $489.13K — | $21.60 — | $22.38 — | $1.54B — | 23.55 | $0.95 — | ||
Trinity Capital
TRIN
US
|
$16.89 — |
-0.06
|
$1.52B — | $739.67K — | $16.72 — | $16.96 — | $1.52B — | 8.93 | $1.89 — | ||
J&J Snack Foods
JJSF
US
|
$79.57 — |
+1.47
|
$1.49B — | $140.10K — | $78.31 — | $80.01 — | $1.49B — | 26.70 | $2.98 — | ||
National Vision
EYE
US
|
$18.61 — |
+1.97
|
$1.49B — | $2.26M — | $18.09 — | $18.85 — | $1.49B — | 32.64 | $0.57 — | ||
Perella Weinberg Partners
PWP
US
|
$15.66 — |
+1.23
|
$1.49B — | $1.30M — | $15.35 — | $16.00 — | $1.49B — | 62.64 | $0.25 — | ||
G-III Apparel
GIII
US
|
$35.28 — |
-1.09
|
$1.49B — | $471.15K — | $35.26 — | $36.00 — | $1.49B — | 12.42 | $2.84 — | ||
Marten Transport
MRTN
US
|
$18.16 — |
-0.66
|
$1.48B — | $584.98K — | $18.08 — | $18.43 — | $1.48B — | 100.88 | $0.18 — | ||
TriMas
TRS
US
|
$41.32 — |
+0.73
|
$1.48B — | $357.64K — | $41.09 — | $41.65 — | $1.48B — | 118.05 | $0.35 — | ||
Immunocore
IMCR
US
|
$28.96 — |
+1.19
|
$1.47B — | $276.57K — | $28.56 — | $29.54 — | $1.47B — | 0 | -$0.56 — | ||
Lincoln Educational Services
LINC
US
|
$46.15 — |
-3.07
|
$1.46B — | $455.14K — | $45.94 — | $48.37 — | $1.46B — | 64.09 | $0.72 — | ||
Capital Southwest
CSWC
US
|
$23.54 — |
+0.51
|
$1.46B — | $522.65K — | $23.38 — | $23.67 — | $1.46B — | 12.38 | $1.90 — | ||
Novavax
NVAX
US
|
$8.88 — |
-1.66
|
$1.46B — | $2.59M — | $8.79 — | $9.30 — | $1.46B — | 0 | -$0.56 — | ||
Enovix
ENVX
US
|
$6.66 — |
-0.6
|
$1.45B — | $4.05M — | $6.53 — | $6.85 — | $1.45B — | 0 | -$0.81 — | ||
Vir Biotechnology
VIR
US
|
$8.61 — |
+1.06
|
$1.45B — | $1.16M — | $8.52 — | $8.86 — | $1.45B — | 0 | -$3.13 — | ||
Tripadvisor
TRIP
US
|
$12.41 — |
+4.2
|
$1.44B — | $7.35M — | $11.64 — | $12.94 — | $1.44B — | 112.81 | $0.11 — | ||
Frontier
ULCC
US
|
$6.25 — |
+2.97
|
$1.44B — | $7.01M — | $6.13 — | $6.52 — | $1.44B — | 0 | -$1.59 — | ||
Atlanticus
ATLC
US
|
$92.38 — |
+1.32
|
$1.40B — | $145.13K — | $88.57 — | $95.00 — | $1.40B — | 11.47 | $8.05 — | ||
Integra LifeSciences
IART
US
|
$17.77 — |
+1.48
|
$1.38B — | $517.01K — | $17.25 — | $17.88 — | $1.38B — | 0 | -$6.47 — | ||
Olaplex
OLPX
US
|
$2.04 — |
0
|
$1.37B — | $4.60M — | $2.03 — | $2.04 — | $1.37B — | 0 | -$0.02 — | ||
Westamerica Bancorporation
WABC
US
|
$58.15 — |
+1.18
|
$1.37B — | $212.75K — | $56.82 — | $58.48 — | $1.37B — | 12.95 | $4.49 — | ||
Rackspace Technology
RXT
US
|
$5.44 — |
-2.86
|
$1.36B — | $21.61M — | $5.32 — | $6.32 — | $1.36B — | 0 | -$0.61 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$45.21 — |
+4.34
|
$1.35B — | $488.33K — | $43.19 — | $46.11 — | $1.35B — | 0 | -$3.60 — | ||
Inhibrx Biosciences
INBX
US
|
$92.20 — |
-1.43
|
$1.35B — | $263.34K — | $88.63 — | $94.99 — | $1.35B — | 0 | -$8.39 — | ||
Napco Security
NSSC
US
|
$37.22 — |
+2.17
|
$1.33B — | $395.93K — | $36.14 — | $37.62 — | $1.33B — | 36.13 | $1.03 — | ||
Progress Software
PRGS
US
|
$31.47 — |
-0.38
|
$1.32B — | $312.37K — | $30.89 — | $31.98 — | $1.32B — | 16.13 | $1.95 — | ||
ICF
ICFI
US
|
$72.76 — |
+0.37
|
$1.32B — | $162.60K — | $71.46 — | $73.94 — | $1.32B — | 15.71 | $4.63 — | ||
Peoples Bancorp
PEBO
US
|
$36.60 — |
+1.41
|
$1.31B — | $136.54K — | $36.23 — | $36.64 — | $1.31B — | 11.73 | $3.12 — | ||
Ituran Location and Control
ITRN
US
|
$66.32 — |
+0.33
|
$1.31B — | $105.33K — | $65.53 — | $67.28 — | $1.31B — | 21.81 | $3.04 — | ||
Goosehead Insurance
GSHD
US
|
$36.82 — |
-0.22
|
$1.31B — | $347.33K — | $36.00 — | $37.86 — | $1.31B — | 32.29 | $1.14 — | ||
Taboola.com
TBLA
US
|
$4.74 — |
+0.21
|
$1.30B — | $2.90M — | $4.72 — | $4.80 — | $1.30B — | 13.16 | $0.36 — | ||
The Wendy's Company
WEN
US
|
$6.79 — |
0
|
$1.29B — | $5.35M — | $6.76 — | $7.00 — | $1.29B — | 8.81 | $0.77 — | ||
Community Trust Bancorp
CTBI
US
|
$71.18 — |
+1.54
|
$1.29B — | $100.44K — | $69.89 — | $71.28 — | $1.29B — | 12.46 | $5.71 — | ||
Afya
AFYA
US
|
$14.10 — |
-3.23
|
$1.29B — | $98.39K — | $14.10 — | $14.60 — | $1.29B — | 8.81 | $1.60 — | ||
Dorchester Minerals, L.P
DMLP
US
|
$26.71 — |
-0.6
|
$1.29B — | $173.83K — | $26.61 — | $27.40 — | $1.29B — | 19.21 | $1.39 — | ||
CEVA
CEVA
US
|
$46.03 — |
+1.08
|
$1.28B — | $668.49K — | $44.73 — | $47.25 — | $1.28B — | 0 | -$0.46 — | ||
Blackbaud
BLKB
US
|
$27.90 — |
+1.97
|
$1.28B — | $573.30K — | $26.59 — | $28.07 — | $1.28B — | 9.45 | $2.95 — | ||
Alphatec
ATEC
US
|
$8.28 — |
+1.85
|
$1.27B — | $1.76M — | $7.96 — | $8.31 — | $1.27B — | 0 | -$0.83 — | ||
LGI Homes
LGIH
US
|
$54.05 — |
-2.42
|
$1.26B — | $385.97K — | $53.73 — | $55.89 — | $1.26B — | 17.77 | $3.04 — | ||
Heartland Express
HTLD
US
|
$16.11 — |
-0.68
|
$1.25B — | $616.95K — | $16.09 — | $16.52 — | $1.25B — | 0 | -$0.55 — | ||
Verint Systems
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
United Fire
UFCS
US
|
$48.44 — |
+1.51
|
$1.24B — | $75.32K — | $47.65 — | $48.54 — | $1.24B — | 9.76 | $4.96 — | ||
NWPX Infrastructure, Inc.
NWPX
US
|
$128.85 — |
-0.29
|
$1.24B — | $193.45K — | $126.90 — | $133.80 — | $1.24B — | 30.31 | $4.25 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||


