结果页面 10，国家/地区：美国，交易所：Tech Market Large ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (1626)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (5)
- 汽车和卡车经销商 (7)
- 汽车制造商 (7)
- 汽车零部件 (16)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (2)
- 鞋类和配件 (5)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (23)
- 服装零售 (11)
- 家居装饰零售 (1)
- 奢侈品 (2)
- 互联网零售 (13)
- 专业零售 (18)
- 博彩 (2)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (7)
- 旅行服务 (8)
- 资产管理 (42)
- 银行 – 多元化 (1)
- 银行 – 区域 (180)
- 抵押贷款融资 (3)
- 资本市场 (16)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (1)
- 保险 – 专业 (4)
- 保险经纪人 (6)
- 保险 – 多元化 (6)
- 金融集团 (1)
- 信贷服务 (21)
- 房地产服务 (11)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (10)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (6)
- 糖果商 (1)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (17)
- 教育和培训服务 (13)
- 折扣店 (3)
- 食品配送 (5)
- 食品杂货店 (5)
- 生物技术 (212)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (17)
- 医疗保健计划 (2)
- 医疗保健设施 (16)
- 医药零售商 (2)
- 健康信息服务 (23)
- 医疗器械 (42)
- 医疗仪器和用品 (14)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (8)
- 公用事业 – 多元化 (1)
- 电信服务 (24)
- 广告代理机构 (12)
- 出版 (2)
- 广播 (5)
- 娱乐 (20)
- 互联网内容和信息 (27)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (1)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 咨询服务 (6)
- 出租和租赁服务 (6)
- 安全与保护服务 (1)
- 人事与就业服务 (7)
- 综合性企业 (5)
- 工程与建筑 (8)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (3)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (9)
- 机场和航空服务 (2)
- 航空公司 (10)
- 铁路 (3)
- 海运 (4)
- 货车运输 (10)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (21)
- 软件 – 应用程序 (57)
- 软件 – 基础设施 (52)
- 通信设备 (31)
- 计算机硬件 (8)
- 消费电子产品 (5)
- 电子元器件 (14)
- 电子和计算机分销 (5)
- 科学技术仪器 (7)
- 半导体设备与材料 (19)
- 半导体 (39)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Legacy Housing LEGH | $20.88 — |
-6.03
|
$498.38M — | $264.52K — | $20.01 — | $21.80 — | $498.38M — | 9.36 | $2.23 — | |
| Absci ABSI | $3.32 — |
-0.45
|
$496.42M — | $3.11M — | $3.29 — | $3.56 — | $496.42M — | 0 | -$0.95 — | |
| Xunlei XNET | $7.92 — |
+0.76
|
$495.47M — | $376.53K — | $7.73 — | $8.20 — | $495.47M — | 0 | -$0.05 — | |
| Angi ANGI | $11.43 — |
+1.24
|
$493.21M — | $1.13M — | $11.21 — | $11.66 — | $493.21M — | 15.65 | $0.73 — | |
| Village Super Market VLGEA | $32.88 — |
+0.67
|
$485.13M — | $27.34K — | $32.16 — | $33.15 — | $485.13M — | 8.62 | $3.81 — | |
| BlackRock TCP Capital TCPC | $5.67 — |
-0.53
|
$482.16M — | $635.39K — | $5.60 — | $5.74 — | $482.16M — | 0 | -$0.12 — | |
| AXT AXTI | $10.44 — |
+10.36
|
$481.54M — | $5.79M — | $9.28 — | $10.55 — | $481.54M — | 0 | -$0.53 — | |
| Dave & Buster's Entertainment PLAY | $13.80 — |
-1.5
|
$478.40M — | $1.34M — | $13.43 — | $14.39 — | $478.40M — | 34.50 | $0.40 — | |
| Neumora Therapeutics NMRA | $2.81 — |
+9.77
|
$469.52M — | $1.75M — | $2.55 — | $2.92 — | $469.52M — | 0 | -$1.47 — | |
| Shoe Carnival SCVL | $17.10 — |
-1.72
|
$468.08M — | $452.68K — | $16.89 — | $17.57 — | $468.08M — | 7.53 | $2.27 — | |
| Consensus Cloud CCSI | $24.59 — |
+0.45
|
$467.35M — | $228.91K — | $24.52 — | $25.47 — | $467.35M — | 5.82 | $4.22 — | |
| Peoples Financial Services PFIS | $46.74 — |
+0.62
|
$467.15M — | $17.82K — | $46.00 — | $47.15 — | $467.15M — | 8.68 | $5.38 — | |
| Oatly Group AB OTLY | $15.40 — |
+1.38
|
$467.03M — | $52.76K — | $15.19 — | $15.60 — | $467.03M — | 0 | -$7.40 — | |
| SunOpta STKL | $3.94 — |
-0.76
|
$465.77M — | $1.57M — | $3.93 — | $4.20 — | $465.77M — | 98.50 | $0.04 — | |
| Capital Bancorp CBNK | $27.99 — |
+0.5
|
$464.33M — | $30.82K — | $27.78 — | $28.26 — | $464.33M — | 9.55 | $2.93 — | |
| The York Water Company YORW | $31.95 — |
-0.37
|
$461.19M — | $67.42K — | $31.69 — | $32.32 — | $461.19M — | 23.32 | $1.37 — | |
| Bicycle Therapeutics BCYC | $6.58 — |
+2.17
|
$456.44M — | $269.04K — | $6.34 — | $6.63 — | $456.44M — | 0 | -$3.62 — | |
| Peapack-Gladstone Financial PGC | $25.98 — |
+1.13
|
$455.91M — | $93.66K — | $25.50 — | $26.09 — | $455.91M — | 13.46 | $1.93 — | |
| Columbus McKinnon CMCO | $15.82 — |
+1.09
|
$454.48M — | $270.57K — | $15.38 — | $15.89 — | $454.48M — | 121.69 | $0.13 — | |
| Sohu.com SOHU | $15.09 — |
+1.34
|
$453.69M — | $50.01K — | $14.83 — | $15.29 — | $453.69M — | 4.07 | $3.70 — | |
| Mesa Laboratories MLAB | $81.83 — |
+7.66
|
$451.89M — | $129.57K — | $76.84 — | $82.35 — | $451.89M — | 0 | -$0.31 — | |
| Bandwidth BAND | $14.76 — |
+3.29
|
$450.50M — | $147.86K — | $14.42 — | $14.83 — | $450.50M — | 0 | -$0.39 — | |
| FRP FRPH | $23.48 — |
+0.82
|
$448.68M — | $105.92K — | $23.33 — | $23.96 — | $448.68M — | 93.92 | $0.25 — | |
| Helen of Troy HELE | $19.45 — |
+0.26
|
$447.91M — | $549.37K — | $19.12 — | $19.87 — | $447.91M — | 0 | -$28.71 — | |
| Karat Packaging KRT | $22.11 — |
-1.71
|
$444.25M — | $293.18K — | $21.75 — | $22.70 — | $444.25M — | 13.90 | $1.59 — | |
| DoubleDown Interactive DDI | $8.94 — |
+2.64
|
$443.01M — | $55.48K — | $8.70 — | $9.07 — | $443.01M — | 4.15 | $2.15 — | |
| Red River Bancshares RRBI | $67.03 — |
+1.1
|
$440.83M — | $18.59K — | $65.60 — | $67.64 — | $440.83M — | 11.15 | $6.01 — | |
| Cullinan Therapeutics CGEM | $7.44 — |
+3.48
|
$439.53M — | $621.85K — | $7.38 — | $8.00 — | $439.53M — | 0 | -$3.32 — | |
| Greenlight Capital Re GLRE | $12.78 — |
-1.46
|
$435.79M — | $158.38K — | $12.72 — | $13.05 — | $435.79M — | 0 | -$0.04 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $10.41 — |
+3.17
|
$435.25M — | $242.81K — | $10.09 — | $10.46 — | $435.25M — | 10.73 | $0.97 — | |
| First Business Financial Services FBIZ | $52.06 — |
+1.17
|
$433.36M — | $15.78K — | $50.80 — | $52.27 — | $433.36M — | 8.57 | $6.07 — | |
| Gladstone Capital GLAD | $19.38 — |
+1.2
|
$432.75M — | $135.19K — | $19.20 — | $19.49 — | $432.75M — | 5.71 | $3.39 — | |
| Canopy Growth CGC | $1.27 — |
+8.55
|
$429.25M — | $25.68M — | $1.18 — | $1.29 — | $429.25M — | 0 | -$1.89 — | |
| Perion Network PERI | $9.25 — |
+3.12
|
$426.55M — | $246.81K — | $9.05 — | $9.27 — | $426.55M — | 0 | -$0.13 — | |
| Home Bancorp HBCP | $54.41 — |
+1.08
|
$425.93M — | $25.33K — | $53.50 — | $54.79 — | $425.93M — | 9.68 | $5.62 — | |
| Design Therapeutics DSGN | $7.43 — |
-1.72
|
$423.24M — | $232.91K — | $6.68 — | $7.87 — | $423.24M — | 0 | -$1.19 — | |
| Allot ALLT | $9.02 — |
+0.33
|
$419.20M — | $280.93K — | $8.85 — | $9.30 — | $419.20M — | 0 | -$0.04 — | |
| Nathan's Famous NATH | $101.97 — |
-6.11
|
$417.01M — | $39.42K — | $101.18 — | $109.14 — | $417.01M — | 17.70 | $5.76 — | |
| Cerence CRNC | $9.62 — |
+3.66
|
$416.74M — | $1.58M — | $9.51 — | $9.94 — | $416.74M — | 0 | -$0.58 — | |
| Advantage ADV | $1.27 — |
+12.39
|
$414.37M — | $1.11M — | $1.15 — | $1.37 — | $414.37M — | 0 | -$0.76 — | |
| Ironwood Pharmaceuticals IRWD | $2.53 — |
+31.77
|
$410.96M — | $20.05M — | $2.31 — | $2.97 — | $410.96M — | 0 | -$0.05 — | |
| Kamada KMDA | $7.02 — |
+5.41
|
$403.69M — | $134.88K — | $7.01 — | $7.10 — | $403.69M — | 21.93 | $0.32 — | |
| Kearny Financial KRNY | $6.42 — |
+0.47
|
$403.38M — | $257.66K — | $6.36 — | $6.47 — | $403.38M — | 13.65 | $0.47 — | |
| Johnson Outdoors JOUT | $38.66 — |
-0.77
|
$400.99M — | $37.56K — | $38.20 — | $39.55 — | $400.99M — | 0 | -$3.87 — | |
| Cross Country Healthcare CCRN | $12.21 — |
-1.29
|
$400.00M — | $225.05K — | $12.17 — | $12.63 — | $400.00M — | 0 | -$0.27 — | |
| Vasta Platform VSTA | $4.97 — |
0
|
$399.14M — | $4.65K — | $4.93 — | $4.98 — | $399.14M — | 4.60 | $1.08 — | |
| Calavo Growers CVGW | $22.23 — |
+1.97
|
$396.88M — | $215.81K — | $21.92 — | $22.79 — | $396.88M — | 29.64 | $0.75 — | |
| Sierra Bancorp BSRR | $29.24 — |
-1.58
|
$394.23M — | $61.38K — | $29.17 — | $30.00 — | $394.23M — | 10.15 | $2.88 — | |
| Surmodics SRDX | $27.35 — |
+2.07
|
$390.97M — | $100.24K — | $26.00 — | $27.96 — | $390.97M — | 0 | -$1.24 — | |
| Bank7 BSVN | $41.27 — |
-0.12
|
$390.08M — | $3.64K — | $40.95 — | $41.34 — | $390.08M — | 9.09 | $4.54 — | |
| Xerox XRX | $3.03 — |
-0.98
|
$387.89M — | $2.89M — | $2.96 — | $3.09 — | $387.89M — | 0 | -$7.87 — | |
| Olympic Steel ZEUS | $34.26 — |
-0.26
|
$383.63M — | $185.12K — | $33.02 — | $34.76 — | $383.63M — | 29.28 | $1.17 — | |
| Carter Bankshares CARE | $17.36 — |
-0.46
|
$383.43M — | $45.77K — | $17.35 — | $17.55 — | $383.43M — | 12.76 | $1.36 — | |
| Smith & Wesson Brands SWBI | $8.61 — |
-0.23
|
$381.78M — | $420.64K — | $8.55 — | $8.84 — | $381.78M — | 33.11 | $0.26 — | |
| Zumiez ZUMZ | $22.17 — |
+2.12
|
$380.29M — | $131.79K — | $21.81 — | $22.36 — | $380.29M — | 0 | -$0.06 — | |
| Titan Machinery TITN | $16.14 — |
+2.09
|
$377.24M — | $134.80K — | $15.67 — | $16.28 — | $377.24M — | 0 | -$2.70 — | |
| VersaBank VBNK | $11.64 — |
-0.09
|
$376.46M — | $7.90K — | $11.63 — | $11.86 — | $376.46M — | 17.37 | $0.67 — | |
| TechTarget TTGT | $5.21 — |
+9.22
|
$372.46M — | $520.77K — | $4.81 — | $5.25 — | $372.46M — | 0 | -$13.69 — | |
| Industrial Logistics Properties Trust ILPT | $5.56 — |
+0.72
|
$370.63M — | $226.08K — | $5.50 — | $5.63 — | $370.63M — | 0 | -$1.35 — | |
| Universal Logistics ULH | $13.98 — |
-7.48
|
$368.09M — | $40.95K — | $13.93 — | $15.04 — | $368.09M — | 0 | -$1.54 — | |
| West Bancorporation WTBA | $21.70 — |
-0.18
|
$367.62M — | $17.73K — | $21.43 — | $21.78 — | $367.62M — | 11.42 | $1.90 — | |
| Matrix Service Company MTRX | $13.02 — |
+3.91
|
$366.18M — | $234.55K — | $12.51 — | $13.05 — | $366.18M — | 0 | -$1.06 — | |
| National CineMedia NCMI | $3.90 — |
+0.13
|
$365.94M — | $547.99K — | $3.81 — | $3.95 — | $365.94M — | 0 | -$0.16 — | |
| Materialise MTLS | $6.07 — |
+5.02
|
$358.54M — | $121.68K — | $5.85 — | $6.19 — | $358.54M — | 67.44 | $0.09 — | |
| Diamond Hill Inv DHIL | $131.56 — |
-0.03
|
$355.91M — | $28.78K — | $130.36 — | $131.56 — | $355.91M — | 7.63 | $17.23 — | |
| Geospace GEOS | $27.76 — |
+6.81
|
$355.90M — | $166.06K — | $26.72 — | $28.00 — | $355.90M — | 0 | -$1.02 — | |
| Runway Growth Finance RWAY | $9.82 — |
-0.71
|
$354.84M — | $228.01K — | $9.74 — | $9.96 — | $354.84M — | 6.72 | $1.46 — | |
| New Fortress Energy NFE | $1.24 — |
-7.46
|
$352.85M — | $10.54M — | $1.22 — | $1.42 — | $352.85M — | 0 | -$3.83 — | |
| Acacia Research ACTG | $3.65 — |
+2.53
|
$352.08M — | $290.21K — | $3.50 — | $3.66 — | $352.08M — | 60.83 | $0.06 — | |
| Autolus Therapeutics AUTL | $1.32 — |
-0.75
|
$351.31M — | $1.53M — | $1.32 — | $1.40 — | $351.31M — | 0 | -$0.87 — | |
| AMC Networks AMCX | $8.09 — |
+7.58
|
$350.98M — | $662.21K — | $7.77 — | $8.54 — | $350.98M — | 0 | -$3.68 — | |
| Midland States Bancorp MSBI | $16.12 — |
+0.69
|
$347.41M — | $146.89K — | $16.01 — | $16.39 — | $347.41M — | 0 | -$7.38 — | |
| Simulations Plus SLP | $17.18 — |
+0.29
|
$345.78M — | $572.39K — | $16.90 — | $17.68 — | $345.78M — | 0 | -$3.15 — | |
| Sight Sciences SGHT | $6.52 — |
+12.03
|
$344.72M — | $502.95K — | $5.85 — | $6.60 — | $344.72M — | 0 | -$0.96 — | |
| Portillo's PTLO | $4.73 — |
-4.25
|
$340.24M — | $3.70M — | $4.71 — | $5.00 — | $340.24M — | 13.13 | $0.36 — | |
| Lyell Immunopharma LYEL | $17.68 — |
+0.97
|
$339.65M — | $38.34K — | $16.08 — | $18.19 — | $339.65M — | 0 | -$24.26 — | |
| Artesian Resources ARTNA | $32.45 — |
-2.23
|
$334.85M — | $22.08K — | $32.33 — | $32.93 — | $334.85M — | 14.95 | $2.17 — | |
| Enanta Pharmaceuticals ENTA | $11.51 — |
+4.73
|
$332.10M — | $243.75K — | $11.00 — | $11.53 — | $332.10M — | 0 | -$4.32 — | |
| RBB Bancorp RBB | $19.37 — |
+1.68
|
$330.14M — | $51.21K — | $19.05 — | $19.46 — | $330.14M — | 13.00 | $1.49 — | |
| National Research NRC | $14.48 — |
-1.5
|
$328.08M — | $92.98K — | $14.37 — | $14.86 — | $328.08M — | 20.39 | $0.71 — | |
| Citi Trends CTRN | $39.47 — |
+1.99
|
$327.83M — | $133.24K — | $38.55 — | $39.76 — | $327.83M — | 0 | -$1.99 — | |
| Annexon ANNX | $2.98 — |
+3.47
|
$327.46M — | $814.69K — | $2.90 — | $3.01 — | $327.46M — | 0 | -$1.29 — | |
| Solid Biosciences SLDB | $4.15 — |
+2.22
|
$323.33M — | $1.11M — | $4.01 — | $4.23 — | $323.33M — | 0 | -$2.48 — | |
| Service Properties Trust SVC | $1.91 — |
-4.5
|
$321.04M — | $1.89M — | $1.87 — | $2.02 — | $321.04M — | 0 | -$1.68 — | |
| Kelly Services KELYA | $8.87 — |
-7.89
|
$317.83M — | $910.80K — | $8.59 — | $9.63 — | $317.83M — | 0 | -$4.44 — | |
| Agora API | $3.49 — |
0
|
$316.63M — | $320.03K — | $3.47 — | $3.52 — | $316.63M — | 0 | -$0.22 — | |
| El Pollo Loco LOCO | $10.56 — |
+1.05
|
$316.32M — | $264.73K — | $10.35 — | $10.59 — | $316.32M — | 12.00 | $0.88 — | |
| PCB Bancorp PCB | $22.01 — |
+1.76
|
$313.70M — | $33.34K — | $21.77 — | $22.43 — | $313.70M — | 9.13 | $2.41 — | |
| Weyco WEYS | $32.65 — |
+1.33
|
$311.46M — | $9.06K — | $32.41 — | $32.96 — | $311.46M — | 12.85 | $2.54 — | |
| BayCom Corp BCML | $27.83 — |
+1.9
|
$303.81M — | $39.59K — | $26.82 — | $28.09 — | $303.81M — | 13.25 | $2.10 — | |
| Aviat Networks AVNW | $23.44 — |
+2.76
|
$300.91M — | $128.32K — | $22.75 — | $23.57 — | $300.91M — | 22.32 | $1.05 — | |
| ATN ATNI | $19.68 — |
+9.33
|
$300.27M — | $90.39K — | $18.56 — | $20.26 — | $300.27M — | 0 | -$0.92 — | |
| Pyxis Oncology PYXS | $4.77 — |
+21.99
|
$297.00M — | $1.79M — | $3.96 — | $4.79 — | $297.00M — | 0 | -$1.58 — | |
| Jack in the Box JACK | $15.64 — |
-8.27
|
$295.32M — | $1.67M — | $15.34 — | $16.98 — | $295.32M — | 0 | -$3.43 — | |
| Horizon Technology Finance HRZN | $6.65 — |
-0.3
|
$295.15M — | $640.01K — | $6.64 — | $6.76 — | $295.15M — | 0 | -$0.63 — | |
| SOPHiA GENETICS SA SOPH | $4.35 — |
-0.46
|
$295.13M — | $47.48K — | $4.21 — | $4.57 — | $295.13M — | 0 | -$1.12 — | |
| Definitive Healthcare DH | $2.85 — |
-2.73
|
$294.41M — | $226.68K — | $2.84 — | $2.99 — | $294.41M — | 0 | -$1.72 — | |
| Conduent Incorporated CNDT | $1.86 — |
+4.49
|
$293.83M — | $1.60M — | $1.73 — | $1.88 — | $293.83M — | 0 | -$0.90 — | |
| Rackspace Technology RXT | $1.21 — |
-2.82
|
$293.54M — | $762.00K — | $1.20 — | $1.32 — | $293.54M — | 0 | -$1.59 — | |
| The Honest Company HNST | $2.62 — |
-1.69
|
$292.89M — | $6.45M — | $2.58 — | $2.84 — | $292.89M — | 43.66 | $0.06 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||