国家/地区：美国，交易所：Tech Market Large ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vertex Pharmaceuticals Incorporated VRTX | $425.60 — |
-1.85
|
$109.12B — | $1.14M — | $423.45 — | $434.00 — | $109.12B — | 29.92 | $14.22 — | ||
| Regeneron Pharmaceuticals REGN | $750.11 — |
-3.89
|
$79.50B — | $955.87K — | $748.21 — | $779.84 — | $79.50B — | 17.98 | $41.71 — | ||
| Alnylam Pharmaceuticals ALNY | $454.56 — |
+0.74
|
$60.05B — | $1.03M — | $448.26 — | $462.93 — | $60.05B — | 1420.50 | $0.32 — | ||
| argenx SE ARGX | $894.90 — |
-1.87
|
$55.73B — | $353.55K — | $886.25 — | $905.93 — | $55.73B — | 38.29 | $23.37 — | ||
| Insmed Incorporated INSM | $211.41 — |
+1.77
|
$45.09B — | $1.79M — | $205.00 — | $212.58 — | $45.09B — | 0 | -$6.20 — | ||
| BioNTech SE BNTX | $97.39 — |
-5.58
|
$23.42B — | $1.75M — | $97.15 — | $101.81 — | $23.42B — | 0 | -$2.78 — | ||
| Royalty Pharma RPRX | $39.90 — |
-0.3
|
$23.27B — | $3.82M — | $39.60 — | $40.50 — | $23.27B — | 22.80 | $1.75 — | ||
| United Therapeutics UTHR | $479.95 — |
-1.24
|
$21.71B — | $376.78K — | $477.41 — | $486.33 — | $21.71B — | 18.20 | $26.37 — | ||
| Incyte INCY | $102.04 — |
-2.32
|
$20.03B — | $2.23M — | $101.47 — | $103.89 — | $20.03B — | 17.29 | $5.90 — | ||
| Genmab A/S GMAB | $31.39 — |
-3
|
$19.46B — | $1.42M — | $31.32 — | $32.47 — | $19.46B — | 13.70 | $2.29 — | ||
| Revolution Medicines RVMD | $75.80 — |
-2.52
|
$14.65B — | $1.57M — | $75.11 — | $77.33 — | $14.65B — | 0 | -$5.19 — | ||
| Roivant Sciences ROIV | $20.22 — |
-2.84
|
$14.06B — | $7.99M — | $20.11 — | $20.81 — | $14.06B — | 0 | -$0.99 — | ||
| BridgeBio Pharma BBIO | $71.78 — |
-0.32
|
$13.83B — | $2.34M — | $71.07 — | $72.47 — | $13.83B — | 0 | -$4.21 — | ||
| Ionis Pharmaceuticals IONS | $81.99 — |
-0.89
|
$13.28B — | $1.85M — | $80.11 — | $82.27 — | $13.28B — | 0 | -$1.61 — | ||
| Madrigal Pharmaceuticals MDGL | $579.45 — |
-2.94
|
$13.16B — | $256.54K — | $577.59 — | $594.03 — | $13.16B — | 0 | -$12.91 — | ||
| Ascendis Pharma A/S ASND | $210.85 — |
-0.7
|
$12.88B — | $489.71K — | $208.22 — | $213.45 — | $12.88B — | 0 | -$4.43 — | ||
| Exelixis EXEL | $43.43 — |
-1.68
|
$11.69B — | $2.48M — | $43.34 — | $44.11 — | $11.69B — | 18.24 | $2.38 — | ||
| BioMarin Pharmaceutical BMRN | $55.03 — |
-1.61
|
$10.57B — | $2.16M — | $54.95 — | $56.09 — | $10.57B — | 20.45 | $2.69 — | ||
| Jazz Pharmaceuticals JAZZ | $172.12 — |
-2.5
|
$10.46B — | $1.31M — | $170.57 — | $175.48 — | $10.46B — | 0 | -$6.16 — | ||
| Bio-Techne TECH | $63.76 — |
-1.16
|
$9.93B — | $1.51M — | $63.57 — | $65.25 — | $9.93B — | 130.12 | $0.49 — | ||
| Moderna MRNA | $24.16 — |
-7.01
|
$9.44B — | $9.56M — | $24.13 — | $25.25 — | $9.44B — | 0 | -$8.06 — | ||
| Nuvalent NUVL | $106.42 — |
-2.63
|
$8.26B — | $1.07M — | $103.63 — | $108.00 — | $8.26B — | 0 | -$5.33 — | ||
| Cytokinetics, Incorporated CYTK | $66.05 — |
-3.02
|
$8.08B — | $1.34M — | $65.92 — | $67.99 — | $8.08B — | 0 | -$6.30 — | ||
| Halozyme Therapeutics HALO | $68.10 — |
-4.62
|
$8.01B — | $2.20M — | $68.01 — | $72.00 — | $8.01B — | 14.36 | $4.74 — | ||
| Arrowhead Pharmaceuticals ARWR | $56.25 — |
+6.74
|
$7.78B — | $3.32M — | $52.23 — | $57.27 — | $7.78B — | 0 | -$0.01 — | ||
| PTC Therapeutics PTCT | $79.20 — |
-7.9
|
$6.36B — | $2.82M — | $78.89 — | $84.06 — | $6.36B — | 9.20 | $8.60 — | ||
| Krystal Biotech KRYS | $215.11 — |
-1.33
|
$6.24B — | $214.61K — | $212.83 — | $216.56 — | $6.24B — | 32.25 | $6.67 — | ||
| Cogent Biosciences COGT | $39.76 — |
-1.14
|
$6.10B — | $1.73M — | $38.90 — | $40.14 — | $6.10B — | 0 | -$2.05 — | ||
| Vaxcyte PCVX | $45.52 — |
-8.24
|
$5.96B — | $3.01M — | $44.51 — | $46.96 — | $5.96B — | 0 | -$4.85 — | ||
| Legend Biotech LEGN | $26.84 — |
-3.14
|
$4.96B — | $1.38M — | $26.56 — | $27.42 — | $4.96B — | 0 | -$1.28 — | ||
| Praxis Precision Medicines PRAX | $184.56 — |
-6.06
|
$4.62B — | $532.83K — | $183.16 — | $195.58 — | $4.62B — | 0 | -$12.97 — | ||
| Akero Therapeutics AKRO | $54.44 — |
+0.14
|
$4.48B — | $2.00M — | $54.35 — | $54.48 — | $4.48B — | 0 | -$3.75 — | ||
| Crinetics Pharmaceuticals CRNX | $45.25 — |
-0.68
|
$4.29B — | $1.01M — | $44.45 — | $45.56 — | $4.29B — | 0 | -$4.53 — | ||
| Scholar Rock Holding SRRK | $41.99 — |
-4.7
|
$4.28B — | $2.00M — | $41.78 — | $43.80 — | $4.28B — | 0 | -$3.15 — | ||
| Centessa Pharmaceuticals CNTA | $28.47 — |
-1.93
|
$4.21B — | $1.38M — | $28.19 — | $29.77 — | $4.21B — | 0 | -$1.89 — | ||
| ACADIA Pharmaceuticals ACAD | $24.85 — |
-0.76
|
$4.20B — | $1.03M — | $24.59 — | $25.21 — | $4.20B — | 16.03 | $1.55 — | ||
| Arcellx ACLX | $70.28 — |
-3.34
|
$4.06B — | $1.03M — | $70.00 — | $72.11 — | $4.06B — | 0 | -$3.93 — | ||
| Immunovant IMVT | $22.75 — |
-5.8
|
$3.99B — | $1.10M — | $22.73 — | $24.14 — | $3.99B — | 0 | -$2.82 — | ||
| Arcutis Biotherapeutics ARQT | $30.37 — |
-0.91
|
$3.72B — | $1.55M — | $29.85 — | $30.65 — | $3.72B — | 0 | -$0.34 — | ||
| Tarsus Pharmaceuticals TARS | $79.97 — |
+0.01
|
$3.39B — | $383.00K — | $77.44 — | $80.61 — | $3.39B — | 0 | -$1.99 — | ||
| Ultragenyx Pharmaceutical RARE | $33.37 — |
-3.97
|
$3.22B — | $1.01M — | $33.19 — | $34.34 — | $3.22B — | 0 | -$5.93 — | ||
| Kiniksa Pharmaceuticals KNSA | $40.93 — |
-3.72
|
$3.10B — | $334.13K — | $40.70 — | $42.53 — | $3.10B — | 90.95 | $0.45 — | ||
| IDEAYA Biosciences IDYA | $34.31 — |
-3.68
|
$3.01B — | $572.44K — | $34.07 — | $35.62 — | $3.01B — | 0 | -$1.89 — | ||
| Dyne Therapeutics DYN | $20.61 — |
-5.89
|
$2.94B — | $1.55M — | $20.55 — | $21.58 — | $2.94B — | 0 | -$3.62 — | ||
| Adaptive Biotechnologies ADPT | $18.84 — |
-4.17
|
$2.88B — | $1.83M — | $18.59 — | $19.27 — | $2.88B — | 0 | -$0.52 — | ||
| Apellis Pharmaceuticals APLS | $21.20 — |
-0.47
|
$2.68B — | $1.55M — | $21.00 — | $21.38 — | $2.68B — | 58.88 | $0.36 — | ||
| Edgewise Therapeutics EWTX | $25.27 — |
-2.96
|
$2.68B — | $963.72K — | $25.03 — | $26.24 — | $2.68B — | 0 | -$1.57 — | ||
| Denali Therapeutics DNLI | $18.16 — |
-6.73
|
$2.66B — | $1.49M — | $18.00 — | $19.13 — | $2.66B — | 0 | -$2.92 — | ||
| Terns Pharmaceuticals TERN | $27.53 — |
-2.06
|
$2.48B — | $2.66M — | $26.87 — | $28.14 — | $2.48B — | 0 | -$1.02 — | ||
| Beam Therapeutics BEAM | $24.05 — |
-5.05
|
$2.44B — | $1.81M — | $24.00 — | $25.24 — | $2.44B — | 0 | -$4.41 — | ||
| Recursion Pharmaceuticals RXRX | $4.36 — |
-5.83
|
$2.27B — | $17.89M — | $4.36 — | $4.54 — | $2.27B — | 0 | -$1.84 — | ||
| ImmunityBio IBRX | $2.30 — |
-2.54
|
$2.27B — | $19.30M — | $2.28 — | $2.46 — | $2.27B — | 0 | -$0.41 — | ||
| Olema Pharmaceuticals OLMA | $27.95 — |
-1.31
|
$2.24B — | $2.12M — | $27.40 — | $28.66 — | $2.24B — | 0 | -$1.76 — | ||
| Mesoblast Limited MESO | $17.00 — |
-1.33
|
$2.19B — | $235.93K — | $16.85 — | $17.65 — | $2.19B — | 0 | -$0.96 — | ||
| Galapagos GLPG | $31.13 — |
-0.61
|
$2.08B — | $124.59K — | $30.97 — | $31.71 — | $2.08B — | 0 | -$7.82 — | ||
| Sarepta Therapeutics SRPT | $19.72 — |
-7.59
|
$2.07B — | $2.82M — | $19.68 — | $21.00 — | $2.07B — | 0 | -$2.83 — | ||
| Zymeworks ZYME | $26.03 — |
-2.55
|
$1.97B — | $800.69K — | $25.80 — | $26.91 — | $1.97B — | 0 | -$0.85 — | ||
| Immunocore IMCR | $37.59 — |
-4.84
|
$1.90B — | $302.76K — | $37.26 — | $39.12 — | $1.90B — | 0 | -$0.58 — | ||
| Stoke Therapeutics STOK | $30.09 — |
-2.65
|
$1.72B — | $778.29K — | $29.34 — | $30.73 — | $1.72B — | 44.25 | $0.68 — | ||
| Pharvaris PHVS | $26.00 — |
-8.39
|
$1.69B — | $366.78K — | $25.98 — | $28.63 — | $1.69B — | 0 | -$3.36 — | ||
| Syndax Pharmaceuticals SNDX | $19.12 — |
-3.53
|
$1.66B — | $1.58M — | $18.98 — | $19.91 — | $1.66B — | 0 | -$3.60 — | ||
| uniQure QURE | $26.57 — |
-3.42
|
$1.66B — | $1.32M — | $26.13 — | $26.95 — | $1.66B — | 0 | -$4.40 — | ||
| Agios Pharmaceuticals AGIO | $27.84 — |
-4.66
|
$1.62B — | $1.45M — | $27.63 — | $28.55 — | $1.62B — | 0 | -$7.01 — | ||
| Innoviva INVA | $21.16 — |
-2.62
|
$1.58B — | $679.60K — | $21.05 — | $21.93 — | $1.58B — | 12.74 | $1.66 — | ||
| Amylyx Pharmaceuticals AMLX | $14.24 — |
-4.94
|
$1.56B — | $937.76K — | $14.16 — | $14.91 — | $1.56B — | 0 | -$1.79 — | ||
| BioCryst Pharmaceuticals BCRX | $7.13 — |
-0.7
|
$1.50B — | $3.06M — | $7.01 — | $7.20 — | $1.50B — | 0 | -$0.05 — | ||
| Precigen PGEN | $3.61 — |
-5.74
|
$1.28B — | $3.11M — | $3.57 — | $3.86 — | $1.28B — | 0 | -$1.42 — | ||
| Maravai LifeSciences MRVI | $3.38 — |
-6.63
|
$1.24B — | $1.58M — | $3.31 — | $3.57 — | $1.24B — | 0 | -$0.84 — | ||
| Taysha Gene Therapies TSHA | $4.43 — |
-6.64
|
$1.21B — | $2.38M — | $4.42 — | $4.63 — | $1.21B — | 0 | -$0.33 — | ||
| Mind Medicine (MindMed) MNMD | $12.26 — |
-3.08
|
$1.19B — | $976.01K — | $12.19 — | $12.59 — | $1.19B — | 0 | -$1.98 — | ||
| Savara SVRA | $5.84 — |
-7.15
|
$1.19B — | $3.69M — | $5.66 — | $6.28 — | $1.19B — | 0 | -$0.53 — | ||
| Inhibrx Biosciences INBX | $80.77 — |
-3.98
|
$1.17B — | $162.82K — | $78.82 — | $85.00 — | $1.17B — | 0 | -$11.96 — | ||
| AnaptysBio ANAB | $41.31 — |
-0.82
|
$1.16B — | $551.95K — | $40.01 — | $42.12 — | $1.16B — | 0 | -$2.82 — | ||
| Xeris Biopharma XERS | $6.96 — |
-3.06
|
$1.15B — | $1.78M — | $6.92 — | $7.16 — | $1.15B — | 0 | -$0.10 — | ||
| Tyra Biosciences, Inc. TYRA | $20.81 — |
-7.76
|
$1.11B — | $386.48K — | $20.59 — | $21.98 — | $1.11B — | 0 | -$1.88 — | ||
| Novavax NVAX | $6.69 — |
-5.11
|
$1.09B — | $2.67M — | $6.68 — | $6.92 — | $1.09B — | 3.32 | $2.01 — | ||
| ORIC Pharmaceuticals ORIC | $11.15 — |
-6.14
|
$1.09B — | $1.14M — | $11.04 — | $11.78 — | $1.09B — | 0 | -$1.71 — | ||
| Sana Biotechnology SANA | $4.00 — |
-6.98
|
$1.07B — | $5.42M — | $3.93 — | $4.28 — | $1.07B — | 0 | -$0.96 — | ||
| Phathom Pharmaceuticals PHAT | $14.94 — |
-4.35
|
$1.06B — | $1.11M — | $14.85 — | $15.61 — | $1.06B — | 0 | -$3.76 — | ||
| AbCellera Biologics ABCL | $3.47 — |
-6.97
|
$1.04B — | $3.92M — | $3.46 — | $3.65 — | $1.04B — | 0 | -$0.57 — | ||
| Monte Rosa Therapeutics GLUE | $15.78 — |
-2.41
|
$1.03B — | $545.69K — | $15.68 — | $16.16 — | $1.03B — | 49.31 | $0.32 — | ||
| Kura Oncology KURA | $11.44 — |
-5.77
|
$995.48M — | $1.39M — | $11.35 — | $12.12 — | $995.48M — | 0 | -$2.48 — | ||
| Nanobiotix NBTX | $20.49 — |
-0.97
|
$987.93M — | $17.47K — | $20.26 — | $21.62 — | $987.93M — | 0 | -$1.26 — | ||
| Day One Biopharmaceuticals DAWN | $8.78 — |
-7.48
|
$901.49M — | $1.38M — | $8.77 — | $9.41 — | $901.49M — | 0 | -$1.52 — | ||
| Arvinas ARVN | $11.81 — |
-6.16
|
$867.06M — | $1.03M — | $11.78 — | $12.49 — | $867.06M — | 0 | -$0.81 — | ||
| Rigel Pharmaceuticals RIGL | $47.26 — |
-6.4
|
$857.83M — | $579.69K — | $46.81 — | $50.10 — | $857.83M — | 7.63 | $6.19 — | ||
| Erasca ERAS | $3.00 — |
-5.36
|
$851.14M — | $1.26M — | $2.94 — | $3.17 — | $851.14M — | 0 | -$0.43 — | ||
| Vir Biotechnology VIR | $6.07 — |
-5.45
|
$844.49M — | $2.64M — | $5.86 — | $6.29 — | $844.49M — | 0 | -$3.62 — | ||
| Arbutus Biopharma ABUS | $4.21 — |
-4.54
|
$809.68M — | $732.70K — | $4.18 — | $4.35 — | $809.68M — | 0 | -$0.23 — | ||
| Valneva SE VALN | $8.91 — |
-4.76
|
$772.02M — | $14.39K — | $8.87 — | $9.20 — | $772.02M — | 0 | -$1.51 — | ||
| Replimune REPL | $9.71 — |
-2.9
|
$761.68M — | $1.37M — | $9.70 — | $10.09 — | $761.68M — | 0 | -$3.47 — | ||
| Geron GERN | $1.19 — |
+0.85
|
$759.64M — | $6.26M — | $1.15 — | $1.20 — | $759.64M — | 0 | -$0.12 — | ||
| CytomX Therapeutics CTMX | $4.29 — |
+0.23
|
$726.88M — | $2.86M — | $4.05 — | $4.30 — | $726.88M — | 14.29 | $0.30 — | ||
| Gossamer Bio GOSS | $3.14 — |
-5.85
|
$726.77M — | $3.56M — | $3.10 — | $3.31 — | $726.77M — | 0 | -$0.69 — | ||
| Ventyx Biosciences VTYX | $9.38 — |
-6.2
|
$669.34M — | $1.09M — | $9.21 — | $10.07 — | $669.34M — | 0 | -$1.49 — | ||
| REGENXBIO RGNX | $12.60 — |
-5.9
|
$637.85M — | $503.19K — | $12.42 — | $13.24 — | $637.85M — | 0 | -$3.46 — | ||
| Cullinan Therapeutics CGEM | $10.75 — |
-5.45
|
$635.07M — | $1.60M — | $10.40 — | $11.38 — | $635.07M — | 0 | -$3.32 — | ||
| MeiraGTx MGTX | $7.84 — |
-5.54
|
$631.05M — | $422.39K — | $7.80 — | $8.28 — | $631.05M — | 0 | -$2.11 — | ||
| Annexon ANNX | $4.13 — |
-8.22
|
$615.60M — | $2.20M — | $4.07 — | $4.50 — | $615.60M — | 0 | -$1.41 — | ||
| 4D Molecular Therapeutics FDMT | $10.51 — |
-9.86
|
$600.49M — | $899.33K — | $10.48 — | $11.60 — | $600.49M — | 0 | -$3.75 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}