国家/地区：美国，交易所：Tech Market Large ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$480.20 — |
-1.07
|
$121.88B — | $27.00K — | $479.17 — | $484.08 — | $121.88B — | 28.51 | $16.84 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$658.90 — |
-0.85
|
$69.08B — | $15.81K — | $657.80 — | $661.89 — | $69.08B — | 16.09 | $40.93 — | ||
argenx SE
ARGX
US
|
$858.88 — |
-2.14
|
$53.68B — | $16.05K — | $857.70 — | $871.39 — | $53.68B — | 38.08 | $22.55 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$291.50 — |
-2.43
|
$38.92B — | $50.98K — | $291.01 — | $298.76 — | $38.92B — | 73.42 | $3.97 — | ||
|
Revolution Medicines
RVMD
US
|
$182.22 — |
-2.49
|
$38.74B — | $67.17K — | $182.00 — | $183.72 — | $38.74B — | 0 | -$7.10 — | ||
|
Royalty Pharma
RPRX
US
|
$56.26 — |
-0.3
|
$32.40B — | $23.22K — | $56.00 — | $56.44 — | $32.40B — | 29.61 | $1.90 — | ||
Moderna
MRNA
US
|
$65.80 — |
-3.62
|
$26.11B — | $520.51K — | $65.80 — | $66.86 — | $26.11B — | 0 | -$8.14 — | ||
|
Roivant Sciences
ROIV
US
|
$34.91 — |
-2.94
|
$25.11B — | $93.49K — | $34.78 — | $35.62 — | $25.11B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$112.05 — |
-3.08
|
$24.29B — | $88.27K — | $112.05 — | $115.55 — | $24.29B — | 0 | -$5.76 — | ||
BioNTech SE
BNTX
US
|
$90.58 — |
-0.99
|
$22.91B — | $21.10K — | $90.53 — | $91.27 — | $22.91B — | 0 | -$5.77 — | ||
|
Incyte
INCY
US
|
$114.60 — |
-1.81
|
$22.90B — | $33.14K — | $114.25 — | $116.02 — | $22.90B — | 16.18 | $7.08 — | ||
|
Genmab A/S
GMAB
US
|
$28.58 — |
-1.45
|
$17.55B — | $557.14K — | $28.57 — | $28.92 — | $17.55B — | 21.81 | $1.31 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$263.00 — |
-2.75
|
$17.25B — | $29.58K — | $263.00 — | $267.03 — | $17.25B — | 30.47 | $8.63 — | ||
|
BridgeBio Pharma
BBIO
US
|
$84.67 — |
-1.93
|
$16.50B — | $114.67K — | $83.29 — | $85.38 — | $16.50B — | 0 | -$3.74 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$240.43 — |
-1.39
|
$15.09B — | $9.95K — | $240.60 — | $245.35 — | $15.09B — | 2003.58 | $0.12 — | ||
Exelixis
EXEL
US
|
$56.01 — |
-0.87
|
$14.08B — | $35.36K — | $55.77 — | $56.47 — | $14.08B — | 18.54 | $3.02 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$529.80 — |
-1.29
|
$12.21B — | $14.85K — | $526.14 — | $536.92 — | $12.21B — | 0 | -$13.47 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$58.66 — |
-0.78
|
$11.34B — | $12.28K — | $58.64 — | $59.12 — | $11.34B — | 42.20 | $1.39 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$82.15 — |
-3.21
|
$11.15B — | $73.03K — | $81.33 — | $84.60 — | $11.15B — | 0 | -$6.85 — | ||
Bio-Techne
TECH
US
|
$71.13 — |
-0.24
|
$11.08B — | $85.94K — | $71.10 — | $71.17 — | $11.08B — | 101.61 | $0.70 — | ||
Krystal Biotech
KRYS
US
|
$358.13 — |
-2.1
|
$10.56B — | $7.04K — | $355.92 — | $364.98 — | $10.56B — | 48.00 | $7.46 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$74.14 — |
-2.96
|
$10.44B — | $109.64K — | $73.44 — | $74.89 — | $10.44B — | 0 | -$2.27 — | ||
|
Nuvalent
NUVL
US
|
$123.89 — |
<0.01
|
$9.79B — | $134.66K — | $123.87 — | $123.90 — | $9.79B — | 0 | -$6.06 — | ||
Ionis Pharmaceuticals
IONS
US
|
$57.50 — |
-1.29
|
$9.50B — | $133.62K — | $56.59 — | $57.91 — | $9.50B — | 0 | -$2.01 — | ||
Halozyme Therapeutics
HALO
US
|
$75.22 — |
-1.29
|
$8.92B — | $15.97K — | $75.22 — | $76.14 — | $8.92B — | 26.39 | $2.85 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$83.61 — |
+0.04
|
$8.85B — | $171.96K — | $83.61 — | $83.68 — | $8.85B — | 0 | -$5.14 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$310.98 — |
-4.31
|
$8.67B — | $10.95K — | $310.83 — | $320.23 — | $8.67B — | 0 | -$13.41 — | ||
ImmunityBio
IBRX
US
|
$8.04 — |
-2.2
|
$8.42B — | $569.57K — | $7.97 — | $8.14 — | $8.42B — | 0 | -$0.85 — | ||
Vaxcyte
PCVX
US
|
$57.05 — |
-2
|
$8.24B — | $39.39K — | $57.00 — | $58.22 — | $8.24B — | 0 | -$6.89 — | ||
|
Immunovant
IMVT
US
|
$38.38 — |
-3.34
|
$7.88B — | $37.03K — | $38.00 — | $39.34 — | $7.88B — | 0 | -$2.77 — | ||
|
PTC Therapeutics
PTCT
US
|
$81.59 — |
-3.84
|
$6.77B — | $44.23K — | $81.47 — | $83.67 — | $6.77B — | 0 | -$2.54 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
Scholar Rock Holding
SRRK
US
|
$54.62 — |
-3.69
|
$6.54B — | $20.75K — | $54.45 — | $56.97 — | $6.54B — | 0 | -$3.45 — | ||
CG Oncology
CGON
US
|
$73.07 — |
-2.88
|
$6.45B — | $19.30K — | $72.56 — | $74.75 — | $6.45B — | 0 | -$2.34 — | ||
|
Cogent Biosciences
COGT
US
|
$37.42 — |
-3.73
|
$6.39B — | $80.32K — | $37.32 — | $38.33 — | $6.39B — | 0 | -$2.17 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Erasca
ERAS
US
|
$18.36 — |
-0.89
|
$5.71B — | $65.30K — | $18.10 — | $18.50 — | $5.71B — | 0 | -$0.93 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
Legend Biotech
LEGN
US
|
$25.54 — |
-5.69
|
$4.94B — | $150.81K — | $25.31 — | $26.80 — | $4.94B — | 0 | -$1.38 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$43.31 — |
-4.62
|
$4.66B — | $61.47K — | $43.26 — | $44.49 — | $4.66B — | 0 | -$1.66 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$25.91 — |
-1.2
|
$4.44B — | $28.81K — | $25.62 — | $26.04 — | $4.44B — | 11.72 | $2.21 — | ||
Denali Therapeutics
DNLI
US
|
$25.32 — |
-1.4
|
$4.02B — | $77.60K — | $25.00 — | $25.70 — | $4.02B — | 0 | -$2.88 — | ||
|
Dyne Therapeutics
DYN
US
|
$22.87 — |
-2.37
|
$3.78B — | $38.58K — | $22.75 — | $23.26 — | $3.78B — | 0 | -$3.15 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$36.12 — |
-2.34
|
$3.48B — | $23.29K — | $35.97 — | $36.48 — | $3.48B — | 0 | -$1.57 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$26.52 — |
-4.4
|
$3.32B — | $41.89K — | $26.43 — | $27.45 — | $3.32B — | 0 | -$0.02 — | ||
|
Beam Therapeutics
BEAM
US
|
$31.18 — |
-4.61
|
$3.21B — | $99.69K — | $31.04 — | $32.19 — | $3.21B — | 0 | -$0.49 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$32.49 — |
-3.92
|
$3.20B — | $30.26K — | $32.43 — | $33.26 — | $3.20B — | 0 | -$6.10 — | ||
uniQure
QURE
US
|
$41.47 — |
-2.72
|
$2.85B — | $21.31K — | $41.21 — | $42.05 — | $2.85B — | 0 | -$3.49 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$57.27 — |
-1.5
|
$2.50B — | $18.32K — | $57.25 — | $58.37 — | $2.50B — | 0 | -$1.11 — | ||
|
Pharvaris
PHVS
US
|
$34.05 — |
-2.92
|
$2.38B — | $6.56K — | $34.05 — | $34.82 — | $2.38B — | 0 | -$3.10 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$39.62 — |
-3.9
|
$2.36B — | $27.66K — | $39.43 — | $41.10 — | $2.36B — | 0 | -$7.26 — | ||
Maravai LifeSciences
MRVI
US
|
$6.03 — |
-1
|
$2.22B — | $26.90K — | $6.00 — | $6.07 — | $2.22B — | 0 | -$0.71 — | ||
Mesoblast Limited
MESO
US
|
$16.13 — |
+4.47
|
$2.09B — | $56.20K — | $16.13 — | $16.32 — | $2.09B — | 0 | -$0.73 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$22.56 — |
-4.45
|
$2.00B — | $66.32K — | $22.31 — | $23.32 — | $2.00B — | 0 | -$2.79 — | ||
|
Nanobiotix
NBTX
US
|
$39.25 — |
-2.05
|
$1.99B — | $6.38K — | $39.25 — | $39.95 — | $1.99B — | 0 | -$0.57 — | ||
AbCellera Biologics
ABCL
US
|
$6.52 — |
-4.12
|
$1.99B — | $367.85K — | $6.49 — | $6.71 — | $1.99B — | 0 | -$0.48 — | ||
Sarepta Therapeutics
SRPT
US
|
$18.80 — |
-0.82
|
$1.98B — | $67.72K — | $18.55 — | $18.97 — | $1.98B — | 53.70 | $0.35 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$32.21 — |
-1.65
|
$1.92B — | $5.41K — | $32.16 — | $32.21 — | $1.92B — | 0 | -$2.18 — | ||
|
AnaptysBio
ANAB
US
|
$64.67 — |
-2.58
|
$1.91B — | $6.88K — | $64.67 — | $65.32 — | $1.91B — | 0 | -$1.02 — | ||
|
Stoke Therapeutics
STOK
US
|
$30.21 — |
-3.73
|
$1.88B — | $33.78K — | $30.00 — | $31.60 — | $1.88B — | 0 | -$2.86 — | ||
Zymeworks
ZYME
US
|
$25.12 — |
-2.92
|
$1.85B — | $15.61K — | $25.12 — | $25.79 — | $1.85B — | 0 | -$1.37 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.44 — |
-3.51
|
$1.82B — | $680.43K — | $3.42 — | $3.52 — | $1.82B — | 0 | -$1.16 — | ||
Precigen
PGEN
US
|
$5.10 — |
-4.14
|
$1.82B — | $177.62K — | $5.08 — | $5.26 — | $1.82B — | 0 | -$1.21 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$21.50 — |
-6.68
|
$1.82B — | $77.64K — | $21.46 — | $23.05 — | $1.82B — | 0 | -$1.48 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.12 — |
-3.53
|
$1.76B — | $67.09K — | $6.09 — | $6.29 — | $1.76B — | 0 | -$0.38 — | ||
Absci
ABSI
US
|
$10.18 — |
-3.96
|
$1.72B — | $230.73K — | $10.14 — | $10.35 — | $1.72B — | 0 | -$0.82 — | ||
|
Innoviva
INVA
US
|
$22.35 — |
+0.49
|
$1.65B — | $21.27K — | $22.16 — | $22.35 — | $1.65B — | 3.57 | $6.26 — | ||
Vir Biotechnology
VIR
US
|
$9.71 — |
-2.56
|
$1.64B — | $68.66K — | $9.68 — | $9.86 — | $1.64B — | 0 | -$3.13 — | ||
Immunocore
IMCR
US
|
$30.88 — |
-3.35
|
$1.57B — | $16.64K — | $30.88 — | $31.73 — | $1.57B — | 0 | -$0.56 — | ||
|
Novavax
NVAX
US
|
$9.02 — |
-3.28
|
$1.48B — | $206.38K — | $8.98 — | $9.13 — | $1.48B — | 0 | -$0.56 — | ||
|
Inhibrx Biosciences
INBX
US
|
$90.45 — |
-2.75
|
$1.33B — | $7.67K — | $88.90 — | $91.08 — | $1.33B — | 0 | -$8.39 — | ||
|
Savara
SVRA
US
|
$5.80 — |
-3.81
|
$1.19B — | $102.95K — | $5.76 — | $5.92 — | $1.19B — | 0 | -$0.56 — | ||
|
MeiraGTx
MGTX
US
|
$12.79 — |
-4.44
|
$1.18B — | $30.97K — | $12.77 — | $13.16 — | $1.18B — | 0 | -$1.48 — | ||
Cullinan Therapeutics
CGEM
US
|
$17.82 — |
-1.74
|
$1.09B — | $12.50K — | $17.64 — | $18.20 — | $1.09B — | 0 | -$3.37 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$10.54 — |
-2.86
|
$1.09B — | $30.20K — | $10.54 — | $10.77 — | $1.09B — | 0 | -$1.39 — | ||
Sana Biotechnology
SANA
US
|
$3.69 — |
-4.03
|
$1.03B — | $94.49K — | $3.65 — | $3.78 — | $1.03B — | 0 | -$0.92 — | ||
Olema Pharmaceuticals
OLMA
US
|
$11.66 — |
-2.1
|
$1.02B — | $56.27K — | $11.66 — | $12.02 — | $1.02B — | 0 | -$2.03 — | ||
Vor Biopharma
VOR
US
|
$18.61 — |
-2.8
|
$1.01B — | $39.74K — | $18.50 — | $19.08 — | $1.01B — | 0 | -$70.40 — | ||
Kura Oncology
KURA
US
|
$11.05 — |
-3.5
|
$980.96M — | $56.17K — | $10.89 — | $11.18 — | $980.96M — | 0 | -$3.35 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$12.27 — |
-2.73
|
$978.21M — | $75.67K — | $12.22 — | $12.64 — | $978.21M — | 0 | -$2.09 — | ||
|
Solid Biosciences
SLDB
US
|
$9.75 — |
-6.43
|
$959.88M — | $110.18K — | $9.74 — | $10.22 — | $959.88M — | 0 | -$1.92 — | ||
Geron
GERN
US
|
$1.46 — |
-2.4
|
$939.19M — | $417.00K — | $1.46 — | $1.51 — | $939.19M — | 0 | -$0.11 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.68 — |
-2.5
|
$924.48M — | $51.11K — | $4.66 — | $4.85 — | $924.48M — | 5.63 | $0.83 — | ||
|
Design Therapeutics
DSGN
US
|
$14.77 — |
-2.8
|
$922.18M — | $5.91K — | $14.66 — | $15.20 — | $922.18M — | 0 | -$1.20 — | ||
Annexon
ANNX
US
|
$5.61 — |
-3.28
|
$919.16M — | $53.78K — | $5.56 — | $5.75 — | $919.16M — | 0 | -$1.20 — | ||
|
Replimune
REPL
US
|
$10.74 — |
-2.27
|
$901.57M — | $85.28K — | $10.72 — | $10.91 — | $901.57M — | 0 | -$3.38 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.78 — |
+0.53
|
$822.92M — | $162.70K — | $3.69 — | $3.78 — | $822.92M — | 0 | -$0.52 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$42.16 — |
-0.92
|
$779.96M — | $15.70K — | $41.85 — | $42.41 — | $779.96M — | 2.18 | $19.29 — | ||
Aclaris Therapeutics
ACRS
US
|
$5.44 — |
-2.51
|
$759.77M — | $44.01K — | $5.42 — | $5.58 — | $759.77M — | 0 | -$0.56 — | ||
REGENXBIO
RGNX
US
|
$12.79 — |
-8.35
|
$660.95M — | $280.42K — | $12.72 — | $13.56 — | $660.95M — | 0 | -$5.60 — | ||
|
Allogene Therapeutics
ALLO
US
|
$1.91 — |
-4.5
|
$659.25M — | $250.43K — | $1.90 — | $1.97 — | $659.25M — | 0 | -$0.77 — | ||
|
Shattuck Labs
STTK
US
|
$6.42 — |
-3.39
|
$612.68M — | $64.72K — | $6.28 — | $6.63 — | $612.68M — | 0 | -$0.56 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$11.62 — |
-5.58
|
$607.58M — | $26.25K — | $11.75 — | $12.12 — | $607.58M — | 0 | -$2.57 — | ||
Valneva SE
VALN
US
|
$5.28 — |
+4.55
|
$539.19M — | $5.03K — | $5.28 — | $5.28 — | $539.19M — | 0 | -$1.82 — | ||
|
Assembly Biosciences
ASMB
US
|
$26.68 — |
-2.64
|
$528.72M — | $2.77K — | $26.60 — | $27.12 — | $528.72M — | 333.50 | $0.08 — | ||
Arvinas
ARVN
US
|
$8.03 — |
-2.9
|
$518.11M — | $88.45K — | $8.03 — | $8.24 — | $518.11M — | 0 | -$3.18 — | ||
Editas Medicine
EDIT
US
|
$3.08 — |
-5.53
|
$472.66M — | $92.40K — | $3.06 — | $3.19 — | $472.66M — | 0 | -$1.14 — | ||
|
Prothena
PRTA
US
|
$8.95 — |
-3.19
|
$468.30M — | $14.61K — | $8.93 — | $9.19 — | $468.30M — | 0 | -$2.81 — | ||
|
Cabaletta Bio
CABA
US
|
$2.84 — |
-4.63
|
$462.64M — | $302.04K — | $2.83 — | $2.96 — | $462.64M — | 0 | -$1.78 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}