国家/地区：美国，交易所：Tech Market Large ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vertex Pharmaceuticals Incorporated VRTX | $460.31 — |
+0.9
|
$118.02B — | $906.35K — | $453.03 — | $460.94 — | $118.02B — | 32.43 | $14.19 — | ||
| Regeneron Pharmaceuticals REGN | $779.36 — |
+1.48
|
$82.60B — | $728.16K — | $765.09 — | $783.60 — | $82.60B — | 18.68 | $41.70 — | ||
| Alnylam Pharmaceuticals ALNY | $407.73 — |
+1.87
|
$53.87B — | $972.18K — | $403.20 — | $413.49 — | $53.87B — | 1456.17 | $0.28 — | ||
| argenx SE ARGX | $852.04 — |
-0.35
|
$53.06B — | $253.41K — | $848.39 — | $860.56 — | $53.06B — | 36.50 | $23.34 — | ||
| Insmed Incorporated INSM | $175.76 — |
+0.53
|
$37.48B — | $2.66M — | $174.00 — | $179.32 — | $37.48B — | 0 | -$6.19 — | ||
| United Therapeutics UTHR | $513.79 — |
-0.65
|
$23.24B — | $394.51K — | $510.90 — | $519.65 — | $23.24B — | 19.49 | $26.36 — | ||
| Royalty Pharma RPRX | $38.86 — |
+0.67
|
$22.66B — | $2.14M — | $38.44 — | $38.88 — | $22.66B — | 22.20 | $1.75 — | ||
| BioNTech SE BNTX | $92.32 — |
-0.19
|
$22.20B — | $1.82M — | $91.32 — | $93.32 — | $22.20B — | 0 | -$2.80 — | ||
| Genmab A/S GMAB | $33.06 — |
+2.1
|
$20.50B — | $1.16M — | $32.26 — | $33.09 — | $20.50B — | 14.50 | $2.28 — | ||
| Incyte INCY | $100.71 — |
-1.93
|
$19.77B — | $1.85M — | $98.99 — | $102.51 — | $19.77B — | 17.06 | $5.90 — | ||
| Roivant Sciences ROIV | $22.68 — |
+1.2
|
$15.77B — | $7.57M — | $22.13 — | $22.76 — | $15.77B — | 0 | -$0.99 — | ||
| Revolution Medicines RVMD | $80.58 — |
+2.28
|
$15.58B — | $1.68M — | $78.40 — | $81.62 — | $15.58B — | 0 | -$5.19 — | ||
| BridgeBio Pharma BBIO | $77.09 — |
+1.04
|
$14.86B — | $1.96M — | $76.45 — | $78.44 — | $14.86B — | 0 | -$4.21 — | ||
| Madrigal Pharmaceuticals MDGL | $602.83 — |
+2
|
$13.69B — | $287.86K — | $585.21 — | $609.98 — | $13.69B — | 0 | -$12.88 — | ||
| Moderna MRNA | $34.90 — |
+3.25
|
$13.64B — | $12.63M — | $33.32 — | $35.90 — | $13.64B — | 0 | -$8.06 — | ||
| Ionis Pharmaceuticals IONS | $81.34 — |
+2.22
|
$13.17B — | $1.82M — | $79.09 — | $82.09 — | $13.17B — | 0 | -$1.61 — | ||
| Ascendis Pharma A/S ASND | $209.43 — |
+4.72
|
$12.80B — | $634.61K — | $199.92 — | $210.47 — | $12.80B — | 0 | -$4.48 — | ||
| Exelixis EXEL | $46.19 — |
+4.27
|
$12.43B — | $2.78M — | $44.10 — | $46.24 — | $12.43B — | 19.40 | $2.38 — | ||
| BioMarin Pharmaceutical BMRN | $59.28 — |
-3.06
|
$11.39B — | $5.07M — | $58.75 — | $61.47 — | $11.39B — | 22.03 | $2.69 — | ||
| Jazz Pharmaceuticals JAZZ | $169.67 — |
+1.6
|
$10.31B — | $797.00K — | $165.66 — | $171.47 — | $10.31B — | 0 | -$6.16 — | ||
| Arrowhead Pharmaceuticals ARWR | $69.00 — |
+1.23
|
$9.54B — | $999.79K — | $67.60 — | $69.47 — | $9.54B — | 0 | -$0.01 — | ||
| Bio-Techne TECH | $58.96 — |
+1.18
|
$9.19B — | $1.19M — | $58.02 — | $59.39 — | $9.19B — | 120.32 | $0.49 — | ||
| Nuvalent NUVL | $105.72 — |
+1.85
|
$8.21B — | $408.42K — | $102.31 — | $107.14 — | $8.21B — | 0 | -$5.32 — | ||
| Cytokinetics, Incorporated CYTK | $65.60 — |
+4.59
|
$8.02B — | $7.35M — | $63.18 — | $70.98 — | $8.02B — | 0 | -$6.30 — | ||
| Halozyme Therapeutics HALO | $68.16 — |
+1.2
|
$8.02B — | $1.73M — | $66.36 — | $69.28 — | $8.02B — | 14.37 | $4.74 — | ||
| Krystal Biotech KRYS | $248.12 — |
+3.04
|
$7.19B — | $164.92K — | $241.43 — | $249.07 — | $7.19B — | 37.19 | $6.67 — | ||
| Praxis Precision Medicines PRAX | $280.40 — |
+2.74
|
$7.01B — | $356.06K — | $268.57 — | $285.85 — | $7.01B — | 0 | -$12.96 — | ||
| PTC Therapeutics PTCT | $78.90 — |
+0.42
|
$6.33B — | $1.11M — | $78.14 — | $80.20 — | $6.33B — | 9.17 | $8.60 — | ||
| Vaxcyte PCVX | $48.07 — |
+3.55
|
$6.29B — | $1.64M — | $46.91 — | $48.65 — | $6.29B — | 0 | -$4.85 — | ||
| Cogent Biosciences COGT | $39.34 — |
-0.53
|
$6.04B — | $2.09M — | $38.31 — | $39.92 — | $6.04B — | 0 | -$2.05 — | ||
| Immunovant IMVT | $27.54 — |
+3.22
|
$5.55B — | $957.95K — | $26.62 — | $27.64 — | $5.55B — | 0 | -$2.82 — | ||
| ACADIA Pharmaceuticals ACAD | $28.06 — |
+3.31
|
$4.75B — | $1.55M — | $26.92 — | $28.26 — | $4.75B — | 18.10 | $1.55 — | ||
| Crinetics Pharmaceuticals CRNX | $49.24 — |
+2.56
|
$4.67B — | $679.98K — | $47.56 — | $49.72 — | $4.67B — | 0 | -$4.53 — | ||
| Scholar Rock Holding SRRK | $45.20 — |
+2.96
|
$4.61B — | $602.45K — | $43.28 — | $45.23 — | $4.61B — | 0 | -$3.15 — | ||
| Terns Pharmaceuticals TERN | $40.64 — |
+1.85
|
$4.42B — | $2.55M — | $39.72 — | $40.91 — | $4.42B — | 0 | -$1.02 — | ||
| Legend Biotech LEGN | $22.69 — |
+3.51
|
$4.19B — | $1.67M — | $22.00 — | $22.75 — | $4.19B — | 0 | -$1.28 — | ||
| Arcellx ACLX | $65.18 — |
+1.91
|
$3.77B — | $813.88K — | $64.27 — | $66.30 — | $3.77B — | 0 | -$3.93 — | ||
| Centessa Pharmaceuticals CNTA | $25.38 — |
+2.13
|
$3.75B — | $875.34K — | $24.87 — | $25.70 — | $3.75B — | 0 | -$1.89 — | ||
| Arcutis Biotherapeutics ARQT | $29.90 — |
+6.75
|
$3.66B — | $2.16M — | $27.97 — | $30.00 — | $3.66B — | 0 | -$0.35 — | ||
| Tarsus Pharmaceuticals TARS | $81.98 — |
+0.71
|
$3.48B — | $400.35K — | $80.72 — | $83.10 — | $3.48B — | 0 | -$1.99 — | ||
| Dyne Therapeutics DYN | $20.78 — |
+4.69
|
$3.42B — | $1.40M — | $19.51 — | $20.93 — | $3.42B — | 0 | -$3.62 — | ||
| Ultragenyx Pharmaceutical RARE | $34.75 — |
+3.73
|
$3.35B — | $2.26M — | $33.21 — | $35.11 — | $3.35B — | 0 | -$5.93 — | ||
| Kiniksa Pharmaceuticals KNSA | $43.52 — |
+0.76
|
$3.30B — | $508.75K — | $42.46 — | $44.42 — | $3.30B — | 96.71 | $0.45 — | ||
| Apellis Pharmaceuticals APLS | $25.40 — |
+3.04
|
$3.21B — | $3.55M — | $24.40 — | $26.12 — | $3.21B — | 70.55 | $0.36 — | ||
| IDEAYA Biosciences IDYA | $35.50 — |
+5.81
|
$3.11B — | $738.45K — | $33.60 — | $35.57 — | $3.11B — | 0 | -$1.89 — | ||
| Beam Therapeutics BEAM | $27.92 — |
+5.08
|
$2.83B — | $1.43M — | $26.16 — | $28.64 — | $2.83B — | 0 | -$4.41 — | ||
| Denali Therapeutics DNLI | $17.47 — |
+3.68
|
$2.73B — | $1.38M — | $16.81 — | $17.84 — | $2.73B — | 0 | -$2.92 — | ||
| Adaptive Biotechnologies ADPT | $17.41 — |
+2.41
|
$2.66B — | $1.73M — | $16.86 — | $17.50 — | $2.66B — | 0 | -$0.52 — | ||
| Mesoblast Limited MESO | $19.42 — |
-0.31
|
$2.50B — | $148.70K — | $19.14 — | $19.52 — | $2.50B — | 0 | -$1.11 — | ||
| Recursion Pharmaceuticals RXRX | $4.40 — |
+3.29
|
$2.29B — | $23.94M — | $4.30 — | $4.53 — | $2.29B — | 0 | -$1.84 — | ||
| Olema Pharmaceuticals OLMA | $28.18 — |
+0.9
|
$2.26B — | $2.34M — | $26.40 — | $28.98 — | $2.26B — | 0 | -$1.76 — | ||
| ImmunityBio IBRX | $2.27 — |
+9.13
|
$2.24B — | $14.00M — | $2.11 — | $2.29 — | $2.24B — | 0 | -$0.41 — | ||
| Sarepta Therapeutics SRPT | $21.23 — |
+0.9
|
$2.22B — | $2.21M — | $20.87 — | $21.48 — | $2.22B — | 0 | -$2.83 — | ||
| Edgewise Therapeutics EWTX | $20.94 — |
-18.04
|
$2.22B — | $3.53M — | $19.76 — | $25.39 — | $2.22B — | 0 | -$1.57 — | ||
| Galapagos GLPG | $32.48 — |
+0.37
|
$2.14B — | $113.61K — | $32.45 — | $32.91 — | $2.14B — | 0 | -$7.90 — | ||
| Zymeworks ZYME | $27.62 — |
+1.43
|
$2.09B — | $580.22K — | $26.82 — | $27.83 — | $2.09B — | 0 | -$0.85 — | ||
| Stoke Therapeutics STOK | $33.52 — |
+4.88
|
$1.91B — | $564.65K — | $31.93 — | $33.90 — | $1.91B — | 49.29 | $0.68 — | ||
| Syndax Pharmaceuticals SNDX | $21.48 — |
+3.42
|
$1.87B — | $1.32M — | $20.28 — | $21.50 — | $1.87B — | 0 | -$3.60 — | ||
| Immunocore IMCR | $35.98 — |
-0.08
|
$1.82B — | $463.85K — | $35.44 — | $37.17 — | $1.82B — | 0 | -$0.58 — | ||
| Pharvaris PHVS | $27.07 — |
+5.78
|
$1.76B — | $365.99K — | $25.65 — | $27.45 — | $1.76B — | 0 | -$3.40 — | ||
| Taysha Gene Therapies TSHA | $5.91 — |
+0.86
|
$1.61B — | $2.25M — | $5.51 — | $5.96 — | $1.61B — | 0 | -$0.33 — | ||
| BioCryst Pharmaceuticals BCRX | $7.61 — |
+2.7
|
$1.60B — | $3.29M — | $7.35 — | $7.69 — | $1.60B — | 0 | -$0.05 — | ||
| uniQure QURE | $24.98 — |
+4.13
|
$1.56B — | $2.08M — | $23.55 — | $25.07 — | $1.56B — | 0 | -$4.40 — | ||
| Precigen PGEN | $4.38 — |
+1.39
|
$1.55B — | $8.64M — | $4.18 — | $4.54 — | $1.55B — | 0 | -$1.42 — | ||
| Innoviva INVA | $19.99 — |
0
|
$1.49B — | $965.58K — | $19.59 — | $20.26 — | $1.49B — | 12.04 | $1.66 — | ||
| Agios Pharmaceuticals AGIO | $24.95 — |
+2
|
$1.45B — | $2.37M — | $24.16 — | $25.04 — | $1.45B — | 0 | -$7.01 — | ||
| AnaptysBio ANAB | $50.33 — |
+2.55
|
$1.41B — | $562.09K — | $48.21 — | $51.43 — | $1.41B — | 0 | -$2.82 — | ||
| Amylyx Pharmaceuticals AMLX | $12.50 — |
+3.99
|
$1.37B — | $1.55M — | $11.92 — | $12.60 — | $1.37B — | 0 | -$1.79 — | ||
| Tyra Biosciences, Inc. TYRA | $25.43 — |
-0.31
|
$1.36B — | $249.15K — | $25.12 — | $26.09 — | $1.36B — | 0 | -$1.88 — | ||
| Savara SVRA | $6.47 — |
+6.94
|
$1.32B — | $1.72M — | $5.86 — | $6.48 — | $1.32B — | 0 | -$0.53 — | ||
| Mind Medicine (MindMed) MNMD | $13.30 — |
+4.72
|
$1.29B — | $2.15M — | $12.64 — | $13.61 — | $1.29B — | 0 | -$1.98 — | ||
| Maravai LifeSciences MRVI | $3.50 — |
+2.04
|
$1.28B — | $1.02M — | $3.38 — | $3.59 — | $1.28B — | 0 | -$0.84 — | ||
| Inhibrx Biosciences INBX | $87.52 — |
+1.61
|
$1.27B — | $216.50K — | $85.84 — | $94.56 — | $1.27B — | 0 | -$11.96 — | ||
| Phathom Pharmaceuticals PHAT | $17.87 — |
+1.94
|
$1.27B — | $1.22M — | $17.29 — | $18.28 — | $1.27B — | 0 | -$3.76 — | ||
| Sana Biotechnology SANA | $4.57 — |
+4.82
|
$1.22B — | $3.10M — | $4.40 — | $4.73 — | $1.22B — | 0 | -$0.96 — | ||
| Xeris Biopharma XERS | $7.21 — |
-1.77
|
$1.20B — | $1.32M — | $7.16 — | $7.34 — | $1.20B — | 0 | -$0.10 — | ||
| Novavax NVAX | $6.89 — |
+3.45
|
$1.12B — | $2.94M — | $6.68 — | $6.98 — | $1.12B — | 3.42 | $2.01 — | ||
| AbCellera Biologics ABCL | $3.72 — |
+3.33
|
$1.11B — | $3.31M — | $3.59 — | $3.81 — | $1.11B — | 0 | -$0.57 — | ||
| Nanobiotix NBTX | $22.89 — |
+3.46
|
$1.11B — | $37.18K — | $22.25 — | $24.01 — | $1.11B — | 0 | -$1.28 — | ||
| Monte Rosa Therapeutics GLUE | $16.18 — |
+4.09
|
$1.05B — | $1.17M — | $14.97 — | $16.35 — | $1.05B — | 50.54 | $0.32 — | ||
| Erasca ERAS | $3.65 — |
+5.8
|
$1.04B — | $1.90M — | $3.41 — | $3.71 — | $1.04B — | 0 | -$0.43 — | ||
| Day One Biopharmaceuticals DAWN | $9.57 — |
+3.57
|
$982.60M — | $2.01M — | $9.20 — | $9.92 — | $982.60M — | 0 | -$1.52 — | ||
| Kura Oncology KURA | $11.27 — |
+14.53
|
$980.69M — | $1.83M — | $10.33 — | $11.28 — | $980.69M — | 0 | -$2.48 — | ||
| Arbutus Biopharma ABUS | $4.72 — |
+6.55
|
$907.77M — | $1.18M — | $4.45 — | $4.79 — | $907.77M — | 0 | -$0.23 — | ||
| Arvinas ARVN | $12.32 — |
+5.48
|
$904.50M — | $834.15K — | $11.68 — | $12.37 — | $904.50M — | 0 | -$0.81 — | ||
| Gossamer Bio GOSS | $3.77 — |
+9.59
|
$872.59M — | $4.24M — | $3.43 — | $3.77 — | $872.59M — | 0 | -$0.69 — | ||
| Geron GERN | $1.35 — |
+1.5
|
$861.78M — | $4.73M — | $1.30 — | $1.37 — | $861.78M — | 0 | -$0.12 — | ||
| Vir Biotechnology VIR | $6.12 — |
+1.81
|
$836.14M — | $2.02M — | $5.75 — | $6.11 — | $836.14M — | 0 | -$3.62 — | ||
| ORIC Pharmaceuticals ORIC | $8.40 — |
+4.48
|
$818.07M — | $1.17M — | $8.04 — | $8.61 — | $818.07M — | 0 | -$1.71 — | ||
| Rigel Pharmaceuticals RIGL | $44.16 — |
+6.18
|
$801.56M — | $345.06K — | $42.20 — | $44.25 — | $801.56M — | 7.13 | $6.19 — | ||
| Lyell Immunopharma LYEL | $37.37 — |
+12.12
|
$793.89M — | $367.65K — | $33.14 — | $45.00 — | $793.89M — | 0 | -$22.75 — | ||
| Replimune REPL | $9.93 — |
+0.51
|
$778.94M — | $683.46K — | $9.80 — | $10.20 — | $778.94M — | 0 | -$3.47 — | ||
| Annexon ANNX | $5.19 — |
+0.39
|
$773.60M — | $2.38M — | $5.11 — | $5.48 — | $773.60M — | 0 | -$1.41 — | ||
| REGENXBIO RGNX | $15.11 — |
+3.53
|
$764.66M — | $381.91K — | $14.61 — | $15.41 — | $764.66M — | 0 | -$3.46 — | ||
| Valneva SE VALN | $8.46 — |
+5.35
|
$730.77M — | $43.56K — | $8.29 — | $8.64 — | $730.77M — | 0 | -$1.52 — | ||
| CytomX Therapeutics CTMX | $4.12 — |
+3
|
$698.07M — | $2.46M — | $3.89 — | $4.17 — | $698.07M — | 13.73 | $0.30 — | ||
| MeiraGTx MGTX | $8.30 — |
+3.36
|
$668.07M — | $368.03K — | $7.96 — | $8.53 — | $668.07M — | 0 | -$2.11 — | ||
| Ventyx Biosciences VTYX | $9.34 — |
+6.86
|
$666.49M — | $1.03M — | $8.67 — | $9.37 — | $666.49M — | 0 | -$1.49 — | ||
| Cullinan Therapeutics CGEM | $10.34 — |
+6.82
|
$610.85M — | $1.40M — | $9.65 — | $10.38 — | $610.85M — | 0 | -$3.32 — | ||
| Assembly Biosciences ASMB | $36.18 — |
+2.61
|
$572.26M — | $593.90K — | $35.03 — | $38.99 — | $572.26M — | 0 | -$4.60 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}