结果页面 12，国家/地区：美国，交易所：Tech Market Large ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (1626)

Tech Market Large (1626)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Seres Therapeutics MCRB	$14.05 —	+0.21	$127.10M —	$28.91K —	$14.00 —	$14.59 —	$127.10M —	15.96	$0.88 —
Expensify EXFY	$1.36 —	-0.73	$126.53M —	$337.67K —	$1.36 —	$1.43 —	$126.53M —	0	-$0.17 —
DMC Global BOOM	$6.14 —	+1.66	$126.43M —	$168.11K —	$5.99 —	$6.24 —	$126.43M —	0	-$0.47 —
eHealth EHTH	$4.06 —	-0.49	$124.91M —	$320.48K —	$4.03 —	$4.22 —	$124.91M —	25.37	$0.16 —
TTEC TTEC	$2.57 —	-5.51	$124.55M —	$831.12K —	$2.54 —	$2.83 —	$124.55M —	0	-$0.37 —
Mercer MERC	$1.77 —	-3.8	$118.56M —	$577.40K —	$1.70 —	$1.84 —	$118.56M —	0	-$2.57 —
Seer SEER	$2.09 —	0	$116.60M —	$83.05K —	$2.06 —	$2.13 —	$116.60M —	0	-$1.39 —
Acumen Pharmaceuticals ABOS	$1.89 —	+0.53	$114.48M —	$122.79K —	$1.80 —	$1.91 —	$114.48M —	0	-$2.27 —
Riverview Bancorp RVSB	$5.45 —	-0.73	$114.05M —	$50.99K —	$5.42 —	$5.55 —	$114.05M —	24.77	$0.22 —
The Hain Celestial HAIN	$1.26 —	+5	$113.77M —	$4.61M —	$1.14 —	$1.31 —	$113.77M —	0	-$5.89 —
Altisource Portfolio ASPS	$9.97 —	+2.42	$109.53M —	$15.46K —	$9.83 —	$10.31 —	$109.53M —	0	-$1.64 —
Amtech Systems ASYS	$7.53 —	+0.94	$107.78M —	$143.02K —	$7.34 —	$7.80 —	$107.78M —	0	-$2.24 —
Fossil FOSL	$2.00 —	+5.26	$107.57M —	$599.97K —	$1.90 —	$2.01 —	$107.57M —	0	-$1.11 —
InflaRx IFRX	$1.58 —	+28.46	$107.04M —	$83.10M —	$1.40 —	$1.84 —	$107.04M —	0	-$0.84 —
Duluth DLTH	$2.89 —	+4.71	$106.04M —	$7.35K —	$2.69 —	$2.89 —	$106.04M —	0	-$1.42 —
Hurco Companies HURC	$16.40 —	0	$105.00M —	$11.76K —	$16.40 —	$17.01 —	$105.00M —	0	-$2.10 —
Bioceres Crop BIOX	$1.74 —	-2.79	$104.94M —	$346.23K —	$1.72 —	$1.85 —	$104.94M —	0	-$0.83 —
KVH Industries KVHI	$5.35 —	-2.9	$104.35M —	$130.64K —	$5.12 —	$5.40 —	$104.35M —	0	-$0.32 —
Hooker Furnishings HOFT	$9.57 —	+1.16	$102.88M —	$30.08K —	$9.48 —	$9.88 —	$102.88M —	0	-$1.22 —
Martin Midstream Partners L.P MMLP	$2.60 —	-0.38	$101.54M —	$45.86K —	$2.53 —	$2.63 —	$101.54M —	0	-$0.52 —
Pliant Therapeutics PLRX	$1.62 —	+1.25	$99.55M —	$481.66K —	$1.56 —	$1.66 —	$99.55M —	0	-$3.38 —
Sleep Number SNBR	$4.36 —	-5.42	$99.36M —	$779.23K —	$4.35 —	$4.65 —	$99.36M —	0	-$3.42 —
Provident Financial PROV	$15.26 —	+0.33	$99.24M —	$284.00 —	$15.26 —	$15.26 —	$99.24M —	16.95	$0.90 —
Biomea Fusion BMEA	$1.37 —	0	$96.86M —	$899.85K —	$1.33 —	$1.40 —	$96.86M —	0	-$2.25 —
Largo LGO	$1.16 —	+6.42	$96.75M —	$374.27K —	$1.11 —	$1.17 —	$96.75M —	0	-$0.58 —
Mammoth Energy Services TUSK	$1.96 —	-0.51	$94.46M —	$150.04K —	$1.92 —	$2.01 —	$94.46M —	0	-$1.76 —
Karyopharm Therapeutics KPTI	$5.44 —	+5.43	$92.76M —	$70.19K —	$5.14 —	$5.45 —	$92.76M —	0	-$14.69 —
Shattuck Labs STTK	$1.89 —	-4.55	$90.54M —	$122.76K —	$1.86 —	$2.06 —	$90.54M —	0	-$1.21 —
MacroGenics MGNX	$1.43 —	+4.38	$90.38M —	$473.39K —	$1.37 —	$1.45 —	$90.38M —	0	-$0.57 —
Kandi KNDI	$1.09 —	0	$89.43M —	$46.04K —	$1.09 —	$1.11 —	$89.43M —	0	-$0.60 —
Smart Sand SND	$2.23 —	+6.46	$88.39M —	$28.54K —	$2.09 —	$2.25 —	$88.39M —	74.16	$0.03 —
Comtech Telecommunications CMTL	$3.00 —	-1.32	$88.19M —	$821.80K —	$2.97 —	$3.20 —	$88.19M —	0	-$10.05 —
Atara Biotherapeutics ATRA	$12.30 —	+4.15	$86.38M —	$27.22K —	$11.76 —	$12.75 —	$86.38M —	17.08	$0.72 —
Silicom SILC	$15.13 —	-0.2	$85.85M —	$23.66K —	$14.82 —	$15.68 —	$85.85M —	0	-$2.61 —
American Outdoor Brands AOUT	$6.74 —	+2.74	$85.31M —	$71.84K —	$6.64 —	$6.83 —	$85.31M —	0	-$0.37 —
Red Robin Gourmet Burgers RRGB	$4.70 —	+0.21	$84.18M —	$475.59K —	$4.63 —	$4.88 —	$84.18M —	0	-$3.44 —
Great Elm GEG	$2.49 —	+1.22	$83.04M —	$12.49K —	$2.40 —	$2.49 —	$83.04M —	6.55	$0.38 —
Travelzoo TZOO	$7.54 —	+0.53	$82.80M —	$98.34K —	$7.42 —	$7.68 —	$82.80M —	11.42	$0.66 —
Purple Innovation PRPL	$0.76 —	-8.1	$82.56M —	$307.32K —	$0.75 —	$0.84 —	$82.56M —	0	-$0.52 —
Luminar LAZR	$1.19 —	-4.8	$81.83M —	$3.64M —	$1.17 —	$1.30 —	$81.83M —	0	-$2.38 —
Sportsman's Warehouse SPWH	$2.11 —	+4.46	$81.09M —	$327.24K —	$2.04 —	$2.23 —	$81.09M —	0	-$0.97 —
NN NNBR	$1.58 —	-4.82	$79.31M —	$117.11K —	$1.51 —	$1.76 —	$79.31M —	0	-$1.24 —
Pulmonx LUNG	$1.94 —	+1.04	$79.05M —	$593.38K —	$1.88 —	$2.02 —	$79.05M —	0	-$1.43 —
Immunic IMUX	$0.76 —	+6.36	$75.40M —	$1.08M —	$0.72 —	$0.77 —	$75.40M —	0	-$0.94 —
XBiotech XBIT	$2.45 —	+4.7	$74.69M —	$100.08K —	$2.30 —	$2.49 —	$74.69M —	0	-$0.91 —
iRobot IRBT	$2.33 —	+5.91	$74.16M —	$3.44M —	$2.13 —	$2.45 —	$74.16M —	0	-$6.55 —
Repare Therapeutics RPTX	$1.72 —	+1.78	$73.89M —	$102.88K —	$1.70 —	$1.75 —	$73.89M —	0	-$2.58 —
Lifetime Brands LCUT	$3.22 —	+5.23	$72.96M —	$39.39K —	$3.06 —	$3.23 —	$72.96M —	0	-$1.60 —
Marchex MCHX	$1.65 —	-1.2	$72.45M —	$27.63K —	$1.64 —	$1.71 —	$72.45M —	0	-$0.10 —
Prelude Therapeutics Incorporated PRLD	$1.26 —	+5.88	$71.32M —	$512.50K —	$1.17 —	$1.28 —	$71.32M —	0	-$1.64 —
PMV Pharmaceuticals PMVP	$1.30 —	-0.76	$68.89M —	$145.21K —	$1.30 —	$1.35 —	$68.89M —	0	-$1.56 —
ALX Oncology ALXO	$1.27 —	-7.97	$68.01M —	$254.57K —	$1.25 —	$1.35 —	$68.01M —	0	-$2.01 —
Vera Bradley VRA	$2.35 —	0	$65.65M —	$81.12K —	$2.35 —	$2.41 —	$65.65M —	0	-$2.97 —
Dawson Geophysical Company DWSN	$2.11 —	+8.21	$65.51M —	$62.25K —	$1.95 —	$2.16 —	$65.51M —	0	-$0.24 —
Maxeon Solar MAXN	$3.45 —	+2.37	$58.42M —	$88.97K —	$3.42 —	$3.70 —	$58.42M —	0.099	$34.66 —
IO Biotech IOBT	$0.88 —	-2.88	$57.69M —	$1.07M —	$0.84 —	$0.97 —	$57.69M —	0	-$1.58 —
Werewolf Therapeutics HOWL	$1.16 —	+0.87	$56.31M —	$383.98K —	$1.14 —	$1.21 —	$56.31M —	0	-$1.62 —
Commercial Vehicle CVGI	$1.50 —	+11.94	$55.48M —	$132.67K —	$1.34 —	$1.54 —	$55.48M —	0	-$1.29 —
PetMed Express PETS	$2.61 —	+1.16	$54.85M —	$120.67K —	$2.54 —	$2.66 —	$54.85M —	0	-$0.30 —
Bragg Gaming BRAG	$2.12 —	+2.42	$53.95M —	$37.35K —	$2.05 —	$2.15 —	$53.95M —	0	-$0.24 —
LivePerson LPSN	$5.24 —	-6.76	$52.61M —	$338.16K —	$5.02 —	$5.80 —	$52.61M —	0	-$28.50 —
Allbirds BIRD	$5.99 —	-0.17	$48.80M —	$115.11K —	$5.90 —	$6.30 —	$48.80M —	0	-$10.55 —
17 Education & Technology YQ	$5.10 —	+2.62	$45.14M —	$5.43K —	$4.78 —	$5.18 —	$45.14M —	0	-$2.17 —
FibroGen FGEN	$11.00 —	-0.27	$44.48M —	$41.95K —	$11.00 —	$11.19 —	$44.48M —	0	-$21.60 —
Mersana Therapeutics MRSN	$8.61 —	+2.38	$42.97M —	$38.63K —	$8.26 —	$8.71 —	$42.97M —	0	-$14.78 —
LAVA Therapeutics LVTX	$1.61 —	0	$42.35M —	$75.26K —	$1.59 —	$1.64 —	$42.35M —	0	-$1.06 —
Universal Electronics UEIC	$3.13 —	-12.57	$41.74M —	$230.87K —	$3.08 —	$3.47 —	$41.74M —	0	-$1.25 —
Investcorp Credit Management BDC ICMB	$2.76 —	+0.36	$39.83M —	$6.06K —	$2.74 —	$2.78 —	$39.83M —	9.19	$0.30 —
Generation Bio GBIO	$5.47 —	+6.84	$36.86M —	$73.54K —	$5.16 —	$5.66 —	$36.86M —	0	-$9.37 —
comScore SCOR	$7.23 —	-8.02	$36.26M —	$9.87K —	$7.23 —	$7.89 —	$36.26M —	0	-$5.44 —
Star Equity STRR	$10.13 —	+0.9	$35.45M —	$8.22K —	$10.00 —	$10.13 —	$35.45M —	0	-$1.31 —
CarParts.com PRTS	$0.63 —	+1.71	$34.82M —	$530.76K —	$0.63 —	$0.64 —	$34.82M —	0	-$0.91 —
Westport Fuel Systems WPRT	$1.98 —	-0.5	$34.39M —	$71.96K —	$1.97 —	$2.09 —	$34.39M —	0	-$1.18 —
Caesarstone CSTE	$0.97 —	-1.95	$33.61M —	$237.66K —	$0.97 —	$1.05 —	$33.61M —	0	-$1.63 —
Greenidge Generation GREE	$2.10 —	+39.07	$32.91M —	$31.28M —	$1.81 —	$2.18 —	$32.91M —	0	-$1.56 —
Noodles & Company NDLS	$0.70 —	-0.93	$32.69M —	$469.60K —	$0.68 —	$0.73 —	$32.69M —	0	-$0.94 —
Farmer Bros FARM	$1.48 —	+2.07	$31.97M —	$105.53K —	$1.45 —	$1.53 —	$31.97M —	0	-$0.63 —
KLX Energy Services KLXE	$1.78 —	+1.71	$31.76M —	$38.43K —	$1.72 —	$1.80 —	$31.76M —	0	-$4.04 —
Leslie's LESL	$3.31 —	+6.09	$30.75M —	$157.25K —	$3.15 —	$3.39 —	$30.75M —	0	-$9.20 —
Cumberland Pharmaceuticals CPIX	$1.98 —	-6.6	$29.61M —	$58.67K —	$1.96 —	$2.15 —	$29.61M —	0	-$0.24 —
Ebang EBON	$4.15 —	-2.7	$26.06M —	$2.84K —	$4.00 —	$4.28 —	$26.06M —	0	-$2.95 —
Lee Enterprises, Incorporated LEE	$4.07 —	+3.15	$25.52M —	$2.93K —	$3.96 —	$4.35 —	$25.52M —	0	-$6.83 —
Argo Blockchain ARBK	$0.34 —	-0.47	$24.24M —	$1.16M —	$0.32 —	$0.35 —	$24.24M —	0	-$0.30 —
UTStarcom UTSI	$2.48 —	+0.4	$23.49M —	$2.94K —	$2.47 —	$2.49 —	$23.49M —	0	-$0.67 —
NextCure NXTC	$8.50 —	-5.13	$22.75M —	$17.80K —	$8.39 —	$9.16 —	$22.75M —	0	-$25.96 —
Trinity Biotech TRIB	$0.94 —	-1.56	$17.52M —	$13.71K —	$0.93 —	$0.97 —	$17.52M —	0	-$1.80 —
TherapeuticsMD TXMD	$1.35 —	-1.1	$15.63M —	$64.69K —	$1.29 —	$1.45 —	$15.63M —	0	-$0.05 —
Sonder SOND	$0.20 —	-60.02	$2.71M —	$15.06M —	$0.17 —	$0.43 —	$2.71M —	0	-$27.53 —
First Citizens BancShares FCNCP	$22.10 —	+0.34	$0.00 —	$18.63K —	$22.01 —	$22.40 —	$0.00 —	0.38	$57.47 —
CHS Inc. CHSCN	$25.28 —	+0.22	$0.00 —	$7.57K —	$25.22 —	$25.32 —	$0.00 —	0	$0.00 —
Huntington Bancshares Incorporated HBANP	$17.87 —	+0.11	$0.00 —	$33.07K —	$17.85 —	$17.94 —	$0.00 —	22.96	$0.78 —
WaFd WAFDP	$16.61 —	+0.04	$0.00 —	$13.48K —	$16.61 —	$16.70 —	$0.00 —	6.06	$2.74 —
AGNC Inv AGNCP	$24.95 —	-0.12	$0.00 —	$12.01K —	$24.95 —	$24.99 —	$0.00 —	0	-$1.86 —
Dime Community Bancshares DCOMP	$18.75 —	-1.11	$0.00 —	$7.75K —	$18.64 —	$18.88 —	$0.00 —	5.01	$3.74 —
ConnectOne Bancorp CNOBP	$24.12 —	0	$0.00 —	$64.00 —	$24.12 —	$24.12 —	$0.00 —	7.65	$3.15 —
Gladstone Commercial Corporation GOODO	$19.85 —	-0.35	$0.00 —	$2.49K —	$19.85 —	$20.10 —	$0.00 —	684.48	$0.03 —
Atlanticus ATLCP	$24.15 —	-0.12	$0.00 —	$10.04K —	$23.83 —	$24.18 —	$0.00 —	3.17	$7.61 —
Pinnacle Financial Partners PNFPP	$25.10 —	+0.04	$0.00 —	$3.82K —	$25.10 —	$25.29 —	$0.00 —	3.69	$6.79 —
Brookfield Property Partners L.P BPYPN	$13.84 —	+1.1	$0.00 —	$7.73K —	$13.62 —	$13.84 —	$0.00 —	6.30	$2.20 —
Brookfield Property Partners L.P. BPYPO	$14.82 —	-0.13	$0.00 —	$10.80K —	$14.82 —	$15.05 —	$0.00 —	6.74	$2.20 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}