结果页面 9，国家/地区：美国，交易所：Tech Market Large ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (1626)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (5)
- 汽车和卡车经销商 (7)
- 汽车制造商 (7)
- 汽车零部件 (16)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (2)
- 鞋类和配件 (5)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (23)
- 服装零售 (11)
- 家居装饰零售 (1)
- 奢侈品 (2)
- 互联网零售 (13)
- 专业零售 (18)
- 博彩 (2)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (7)
- 旅行服务 (8)
- 资产管理 (42)
- 银行 – 多元化 (1)
- 银行 – 区域 (180)
- 抵押贷款融资 (3)
- 资本市场 (16)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (1)
- 保险 – 专业 (4)
- 保险经纪人 (6)
- 保险 – 多元化 (6)
- 金融集团 (1)
- 信贷服务 (21)
- 房地产服务 (11)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (10)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (6)
- 糖果商 (1)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (17)
- 教育和培训服务 (13)
- 折扣店 (3)
- 食品配送 (5)
- 食品杂货店 (5)
- 生物技术 (212)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (17)
- 医疗保健计划 (2)
- 医疗保健设施 (16)
- 医药零售商 (2)
- 健康信息服务 (23)
- 医疗器械 (42)
- 医疗仪器和用品 (14)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (8)
- 公用事业 – 多元化 (1)
- 电信服务 (24)
- 广告代理机构 (12)
- 出版 (2)
- 广播 (5)
- 娱乐 (20)
- 互联网内容和信息 (27)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (1)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 咨询服务 (6)
- 出租和租赁服务 (6)
- 安全与保护服务 (1)
- 人事与就业服务 (7)
- 综合性企业 (5)
- 工程与建筑 (8)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (3)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (9)
- 机场和航空服务 (2)
- 航空公司 (10)
- 铁路 (3)
- 海运 (4)
- 货车运输 (10)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (21)
- 软件 – 应用程序 (57)
- 软件 – 基础设施 (52)
- 通信设备 (31)
- 计算机硬件 (8)
- 消费电子产品 (5)
- 电子元器件 (14)
- 电子和计算机分销 (5)
- 科学技术仪器 (7)
- 半导体设备与材料 (19)
- 半导体 (39)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ituran Location and Control ITRN | $38.11 — |
-0.78
|
$758.14M — | $47.28K — | $38.09 — | $39.30 — | $758.14M — | 13.65 | $2.79 — | |
| HBT Financial HBT | $23.88 — |
-0.54
|
$750.59M — | $30.66K — | $23.83 — | $24.18 — | $750.59M — | 9.62 | $2.48 — | |
| Vir Biotechnology VIR | $5.37 — |
+4.68
|
$747.10M — | $1.33M — | $5.22 — | $5.42 — | $747.10M — | 0 | -$3.62 — | |
| Energy Recovery ERII | $14.06 — |
+0.61
|
$744.79M — | $1.04M — | $14.05 — | $14.71 — | $744.79M — | 41.35 | $0.34 — | |
| Business First Bancshares BFST | $25.12 — |
+1.87
|
$743.94M — | $70.03K — | $24.60 — | $25.14 — | $743.94M — | 9.69 | $2.59 — | |
| Sabre SABR | $1.88 — |
0
|
$742.38M — | $4.61M — | $1.86 — | $2.00 — | $742.38M — | 0 | -$0.61 — | |
| Geron GERN | $1.16 — |
+8.41
|
$740.10M — | $16.64M — | $1.07 — | $1.17 — | $740.10M — | 0 | -$0.12 — | |
| Mercantile Bank MBWM | $45.43 — |
+0.66
|
$738.40M — | $35.25K — | $44.96 — | $45.62 — | $738.40M — | 8.62 | $5.27 — | |
| Apogee Enterprises APOG | $34.27 — |
-0.49
|
$737.18M — | $158.89K — | $34.07 — | $34.89 — | $737.18M — | 16.63 | $2.06 — | |
| Five Star Bancorp FSBC | $34.46 — |
+0.15
|
$736.32M — | $43.50K — | $33.92 — | $34.61 — | $736.32M — | 12.76 | $2.70 — | |
| Krispy Kreme DNUT | $4.29 — |
+3.13
|
$734.88M — | $6.54M — | $4.12 — | $4.35 — | $734.88M — | 0 | -$2.99 — | |
| CNB Financial CCNE | $24.89 — |
+0.48
|
$733.66M — | $108.98K — | $24.64 — | $25.07 — | $733.66M — | 12.96 | $1.92 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.50 — |
+0.79
|
$732.99M — | $144.51K — | $11.42 — | $11.82 — | $732.99M — | 11.50 | $1.00 — | |
| TrustCo Bank Corp NY TRST | $39.46 — |
+0.89
|
$732.14M — | $85.43K — | $37.66 — | $39.76 — | $732.14M — | 13.10 | $3.01 — | |
| LendingTree TREE | $53.52 — |
+2.84
|
$731.66M — | $244.86K — | $51.68 — | $54.17 — | $731.66M — | 50.49 | $1.06 — | |
| Liquidity Services LQDT | $23.33 — |
+2.91
|
$728.76M — | $134.23K — | $22.41 — | $23.34 — | $728.76M — | 28.10 | $0.83 — | |
| HealthStream HSTM | $24.54 — |
-0.45
|
$728.06M — | $169.50K — | $24.24 — | $25.05 — | $728.06M — | 36.08 | $0.68 — | |
| Fidus Inv FDUS | $19.88 — |
+0.56
|
$722.60M — | $295.46K — | $19.58 — | $19.97 — | $722.60M — | 8.64 | $2.30 — | |
| Matthews MATW | $23.36 — |
+1.52
|
$719.28M — | $183.58K — | $22.94 — | $23.40 — | $719.28M — | 0 | -$2.11 — | |
| LexinFintech LX | $4.25 — |
-0.7
|
$715.12M — | $2.50M — | $4.10 — | $4.40 — | $715.12M — | 3.32 | $1.28 — | |
| Scholastic SCHL | $28.00 — |
+1.05
|
$703.89M — | $123.71K — | $27.74 — | $28.20 — | $703.89M — | 0 | -$0.69 — | |
| Capital City Bank CCBG | $40.77 — |
+1.77
|
$695.90M — | $46.07K — | $39.86 — | $40.96 — | $695.90M — | 11.42 | $3.57 — | |
| Corsair Gaming CRSR | $6.50 — |
-0.76
|
$692.74M — | $882.25K — | $6.42 — | $6.65 — | $692.74M — | 0 | -$0.33 — | |
| CytomX Therapeutics CTMX | $4.19 — |
+15.75
|
$690.99M — | $4.67M — | $3.75 — | $4.19 — | $690.99M — | 8.38 | $0.50 — | |
| Donegal DGICA | $19.45 — |
+1.09
|
$690.64M — | $88.34K — | $18.90 — | $19.54 — | $690.64M — | 7.97 | $2.44 — | |
| MeiraGTx MGTX | $8.55 — |
+0.94
|
$687.83M — | $1.54M — | $8.20 — | $9.73 — | $687.83M — | 0 | -$2.03 — | |
| Kimball Electronics KE | $28.20 — |
+3.56
|
$686.34M — | $219.01K — | $27.36 — | $28.21 — | $686.34M — | 29.37 | $0.96 — | |
| InnovAge Holding INNV | $5.05 — |
-4.54
|
$685.19M — | $217.78K — | $4.65 — | $5.40 — | $685.19M — | 0 | -$0.12 — | |
| Replimune REPL | $8.71 — |
+4.81
|
$683.24M — | $1.54M — | $8.33 — | $8.75 — | $683.24M — | 0 | -$3.47 — | |
| Green Plains GPRE | $9.77 — |
-3.36
|
$682.29M — | $2.41M — | $9.73 — | $10.44 — | $682.29M — | 0 | -$2.85 — | |
| Docebo DCBO | $23.61 — |
+0.55
|
$679.80M — | $100.69K — | $23.37 — | $24.09 — | $679.80M — | 32.34 | $0.73 — | |
| First Financial THFF | $56.94 — |
+1.46
|
$674.78M — | $77.19K — | $55.22 — | $57.45 — | $674.78M — | 9.12 | $6.24 — | |
| Forward Air FWRD | $21.56 — |
+3.11
|
$673.71M — | $1.08M — | $21.19 — | $22.99 — | $673.71M — | 0 | -$4.05 — | |
| MetroCity Bankshares MCBS | $26.28 — |
+0.61
|
$671.13M — | $50.83K — | $25.87 — | $26.28 — | $671.13M — | 10.14 | $2.59 — | |
| Fox Factory Holding FOXF | $16.00 — |
-2.26
|
$668.81M — | $1.66M — | $15.55 — | $16.77 — | $668.81M — | 0 | -$6.17 — | |
| A-Mark Precious Metals AMRK | $27.11 — |
+7.2
|
$668.11M — | $351.28K — | $25.90 — | $27.48 — | $668.11M — | 38.18 | $0.71 — | |
| Ventyx Biosciences VTYX | $9.24 — |
+5.36
|
$659.35M — | $2.17M — | $8.69 — | $9.50 — | $659.35M — | 0 | -$1.49 — | |
| Heritage Commerce Corp HTBK | $10.74 — |
+1.51
|
$658.19M — | $528.21K — | $10.58 — | $10.80 — | $658.19M — | 15.34 | $0.70 — | |
| Camden National CAC | $38.84 — |
+0.03
|
$657.26M — | $47.74K — | $38.55 — | $39.33 — | $657.26M — | 11.06 | $3.51 — | |
| Bumble BMBL | $4.11 — |
-3.63
|
$653.10M — | $3.55M — | $4.09 — | $4.37 — | $653.10M — | 0 | -$2.05 — | |
| Erasca ERAS | $2.29 — |
+0.88
|
$649.60M — | $955.78K — | $2.28 — | $2.41 — | $649.60M — | 0 | -$0.39 — | |
| Sun Country Airlines SNCY | $12.31 — |
-1.6
|
$648.92M — | $604.98K — | $12.15 — | $12.92 — | $648.92M — | 11.72 | $1.05 — | |
| Cracker Barrel Old Country Store CBRL | $29.09 — |
-8.41
|
$647.80M — | $2.35M — | $29.04 — | $32.44 — | $647.80M — | 14.12 | $2.06 — | |
| Great Southern Bancorp GSBC | $57.68 — |
+0.87
|
$645.40M — | $34.25K — | $56.92 — | $57.91 — | $645.40M — | 9.59 | $6.01 — | |
| Independent Bank IBCP | $31.11 — |
+1.43
|
$643.73M — | $68.43K — | $30.58 — | $31.16 — | $643.73M — | 9.57 | $3.25 — | |
| ADTRAN ADTN | $8.02 — |
+0.63
|
$642.53M — | $1.22M — | $7.90 — | $8.25 — | $642.53M — | 0 | -$0.96 — | |
| World Acceptance WRLD | $133.42 — |
+1.01
|
$640.42M — | $66.52K — | $119.01 — | $137.36 — | $640.42M — | 12.81 | $10.41 — | |
| Lincoln Educational Services LINC | $20.08 — |
+12.81
|
$634.90M — | $536.18K — | $18.89 — | $21.22 — | $634.90M — | 43.65 | $0.46 — | |
| Rigel Pharmaceuticals RIGL | $34.55 — |
-1.82
|
$627.13M — | $640.69K — | $34.09 — | $35.91 — | $627.13M — | 5.58 | $6.19 — | |
| CEVA CEVA | $26.01 — |
-0.57
|
$621.18M — | $437.86K — | $25.15 — | $28.20 — | $621.18M — | 0 | -$0.06 — | |
| Cognyte Software CGNT | $8.47 — |
+0.47
|
$618.05M — | $148.86K — | $8.38 — | $8.67 — | $618.05M — | 0 | -$0.06 — | |
| First Community Bankshares FCBC | $33.42 — |
+1.86
|
$612.08M — | $46.42K — | $32.57 — | $33.76 — | $612.08M — | 12.47 | $2.68 — | |
| iHeartMedia IHRT | $4.57 — |
-1.3
|
$611.07M — | $4.14M — | $4.03 — | $4.73 — | $611.07M — | 0 | -$2.41 — | |
| Cytek Biosciences CTKB | $4.75 — |
+2.81
|
$607.36M — | $1.78M — | $4.60 — | $4.85 — | $607.36M — | 0 | -$0.11 — | |
| South Plains Financial SPFI | $37.36 — |
+1.47
|
$607.02M — | $51.49K — | $36.54 — | $37.66 — | $607.02M — | 10.64 | $3.51 — | |
| Shenandoah Telecommunications Company SHEN | $11.02 — |
+1.1
|
$604.98M — | $259.29K — | $11.01 — | $11.29 — | $604.98M — | 0 | -$0.72 — | |
| Myriad Genetics MYGN | $6.48 — |
+2.86
|
$604.02M — | $1.11M — | $6.37 — | $6.64 — | $604.02M — | 0 | -$4.35 — | |
| Uxin UXIN | $2.92 — |
-1.68
|
$602.01M — | $39.02K — | $2.90 — | $3.06 — | $602.01M — | 0 | -$34.18 — | |
| Financial Institutions, Inc. FISI | $29.79 — |
+1.57
|
$599.69M — | $86.50K — | $29.42 — | $29.88 — | $599.69M — | 0 | -$2.67 — | |
| Alpha and Omega Semiconductor AOSL | $19.92 — |
-1.97
|
$598.82M — | $467.26K — | $19.75 — | $21.23 — | $598.82M — | 0 | -$3.28 — | |
| Olema Pharmaceuticals OLMA | $8.70 — |
+4.19
|
$597.12M — | $715.00K — | $8.30 — | $8.83 — | $597.12M — | 0 | -$1.97 — | |
| American Public Education APEI | $32.99 — |
+6.18
|
$596.03M — | $479.50K — | $31.13 — | $33.85 — | $596.03M — | 31.12 | $1.06 — | |
| PRA PRAA | $15.25 — |
+3.42
|
$596.02M — | $593.40K — | $14.70 — | $15.60 — | $596.02M — | 0 | -$8.74 — | |
| Heartland Express HTLD | $7.69 — |
+0.79
|
$595.31M — | $418.50K — | $7.61 — | $7.75 — | $595.31M — | 0 | -$0.45 — | |
| Orthofix Medical OFIX | $15.03 — |
+0.47
|
$595.18M — | $145.01K — | $14.95 — | $15.28 — | $595.18M — | 0 | -$3.03 — | |
| Kornit Digital KRNT | $12.91 — |
-2.27
|
$593.51M — | $386.54K — | $12.88 — | $13.32 — | $593.51M — | 0 | -$0.28 — | |
| LSI Industries LYTS | $19.21 — |
-1.18
|
$587.22M — | $382.02K — | $19.20 — | $20.41 — | $587.22M — | 24.01 | $0.80 — | |
| Stitch Fix SFIX | $4.34 — |
+3.09
|
$582.32M — | $2.19M — | $4.23 — | $4.49 — | $582.32M — | 0 | -$0.22 — | |
| Ribbon Communications RBBN | $3.27 — |
+3.48
|
$577.48M — | $584.78K — | $3.22 — | $3.29 — | $577.48M — | 0 | -$0.24 — | |
| Gossamer Bio GOSS | $2.48 — |
+5.08
|
$574.01M — | $4.07M — | $2.44 — | $2.62 — | $574.01M — | 0 | -$0.69 — | |
| Prothena PRTA | $10.53 — |
-0.28
|
$566.83M — | $665.83K — | $10.47 — | $11.09 — | $566.83M — | 0 | -$5.20 — | |
| NWPX Infrastructure, Inc. NWPX | $58.98 — |
+0.05
|
$566.78M — | $89.55K — | $58.05 — | $65.84 — | $566.78M — | 16.11 | $3.66 — | |
| 4D Molecular Therapeutics FDMT | $10.17 — |
-3.14
|
$560.25M — | $1.29M — | $9.78 — | $10.63 — | $560.25M — | 0 | -$3.53 — | |
| REGENXBIO RGNX | $11.02 — |
-1.69
|
$557.87M — | $531.78K — | $10.86 — | $11.81 — | $557.87M — | 0 | -$3.46 — | |
| Anavex Life Sciences AVXL | $6.49 — |
-10.97
|
$557.45M — | $4.63M — | $6.35 — | $7.60 — | $557.45M — | 0 | -$0.57 — | |
| COMPASS Pathways CMPS | $5.74 — |
+5.32
|
$551.14M — | $1.70M — | $5.48 — | $5.89 — | $551.14M — | 0 | -$2.72 — | |
| Consolidated Water CWCO | $34.56 — |
-0.72
|
$550.43M — | $125.11K — | $34.36 — | $35.62 — | $550.43M — | 32.91 | $1.05 — | |
| Gladstone Inv GAIN | $13.88 — |
-0.79
|
$550.29M — | $101.21K — | $13.81 — | $14.04 — | $550.29M — | 5.52 | $2.51 — | |
| Viant Technology DSP | $8.74 — |
+1.63
|
$550.19M — | $272.31K — | $8.57 — | $8.79 — | $550.19M — | 67.23 | $0.13 — | |
| Bloomin' Brands BLMN | $6.40 — |
-4.12
|
$545.39M — | $2.69M — | $6.25 — | $6.84 — | $545.39M — | 17.29 | $0.37 — | |
| MGP Ingredients MGPI | $25.50 — |
+0.59
|
$543.01M — | $243.18K — | $24.93 — | $25.72 — | $543.01M — | 0 | -$0.63 — | |
| Shore Bancshares SHBI | $16.22 — |
+1.19
|
$542.18M — | $144.57K — | $15.97 — | $16.33 — | $542.18M — | 9.48 | $1.71 — | |
| Cass Information Systems CASS | $41.14 — |
+4.02
|
$538.29M — | $90.50K — | $40.01 — | $41.16 — | $538.29M — | 20.26 | $2.03 — | |
| Washington Trust Bancorp WASH | $28.19 — |
+0.11
|
$536.59M — | $115.32K — | $27.78 — | $28.44 — | $536.59M — | 0 | -$1.66 — | |
| Gladstone Commercial GOOD | $10.98 — |
+0.27
|
$536.12M — | $656.00K — | $10.78 — | $11.03 — | $536.12M — | 57.78 | $0.19 — | |
| Monro MNRO | $17.85 — |
+1.94
|
$535.85M — | $1.25M — | $17.57 — | $18.25 — | $535.85M — | 0 | -$0.69 — | |
| Beyond Meat BYND | $1.34 — |
-3.6
|
$535.05M — | $100.50M — | $1.29 — | $1.46 — | $535.05M — | 0 | -$2.14 — | |
| Pacific Biosciences of California PACB | $1.76 — |
0
|
$531.36M — | $6.60M — | $1.75 — | $1.89 — | $531.36M — | 0 | -$2.13 — | |
| Ichor ICHR | $15.42 — |
+3.01
|
$530.20M — | $763.37K — | $15.00 — | $15.58 — | $530.20M — | 0 | -$1.20 — | |
| Investors Title Company ITIC | $277.26 — |
-0.11
|
$523.35M — | $19.22K — | $276.37 — | $280.89 — | $523.35M — | 14.58 | $19.01 — | |
| HarborOne Bancorp HONE | $12.10 — |
-1.79
|
$522.22M — | $583.03K — | $12.07 — | $12.38 — | $522.22M — | 18.61 | $0.65 — | |
| Flushing Financial FFIC | $15.43 — |
+1.11
|
$521.20M — | $348.70K — | $13.63 — | $15.57 — | $521.20M — | 0 | -$1.22 — | |
| Clean Energy Fuels CLNE | $2.35 — |
-1.67
|
$515.36M — | $1.26M — | $2.33 — | $2.43 — | $515.36M — | 0 | -$0.94 — | |
| Northrim BanCorp NRIM | $23.05 — |
+0.83
|
$509.19M — | $76.54K — | $22.70 — | $23.21 — | $509.19M — | 8.23 | $2.80 — | |
| AngioDynamics ANGO | $12.28 — |
+2.16
|
$505.93M — | $420.65K — | $12.09 — | $12.51 — | $505.93M — | 0 | -$0.78 — | |
| Bioventus BVS | $7.49 — |
+0.54
|
$501.65M — | $280.64K — | $7.32 — | $7.54 — | $501.65M — | 46.81 | $0.16 — | |
| Varex Imaging VREX | $12.06 — |
+0.75
|
$500.74M — | $214.82K — | $11.91 — | $12.20 — | $500.74M — | 0 | -$3.23 — | |
| The Hackett HCKT | $18.43 — |
-0.75
|
$500.02M — | $238.33K — | $18.32 — | $18.75 — | $500.02M — | 48.50 | $0.38 — | |
| Arrow Financial AROW | $30.36 — |
+1.03
|
$499.19M — | $47.19K — | $29.97 — | $30.67 — | $499.19M — | 14.73 | $2.06 — | |
| Assembly Biosciences ASMB | $32.07 — |
+2.79
|
$499.01M — | $71.65K — | $31.50 — | $32.36 — | $499.01M — | 0 | -$5.56 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||