结果页面 11，国家/地区：美国，交易所：Tech Market Large ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (1626)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (5)
- 汽车和卡车经销商 (7)
- 汽车制造商 (7)
- 汽车零部件 (16)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (2)
- 鞋类和配件 (5)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (23)
- 服装零售 (11)
- 家居装饰零售 (1)
- 奢侈品 (2)
- 互联网零售 (13)
- 专业零售 (18)
- 博彩 (2)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (7)
- 旅行服务 (8)
- 资产管理 (42)
- 银行 – 多元化 (1)
- 银行 – 区域 (180)
- 抵押贷款融资 (3)
- 资本市场 (16)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (1)
- 保险 – 专业 (4)
- 保险经纪人 (6)
- 保险 – 多元化 (6)
- 金融集团 (1)
- 信贷服务 (21)
- 房地产服务 (11)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (10)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (6)
- 糖果商 (1)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (17)
- 教育和培训服务 (13)
- 折扣店 (3)
- 食品配送 (5)
- 食品杂货店 (5)
- 生物技术 (212)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (17)
- 医疗保健计划 (2)
- 医疗保健设施 (16)
- 医药零售商 (2)
- 健康信息服务 (23)
- 医疗器械 (42)
- 医疗仪器和用品 (14)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (8)
- 公用事业 – 多元化 (1)
- 电信服务 (24)
- 广告代理机构 (12)
- 出版 (2)
- 广播 (5)
- 娱乐 (20)
- 互联网内容和信息 (27)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (1)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 咨询服务 (6)
- 出租和租赁服务 (6)
- 安全与保护服务 (1)
- 人事与就业服务 (7)
- 综合性企业 (5)
- 工程与建筑 (8)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (3)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (9)
- 机场和航空服务 (2)
- 航空公司 (10)
- 铁路 (3)
- 海运 (4)
- 货车运输 (10)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (21)
- 软件 – 应用程序 (57)
- 软件 – 基础设施 (52)
- 通信设备 (31)
- 计算机硬件 (8)
- 消费电子产品 (5)
- 电子元器件 (14)
- 电子和计算机分销 (5)
- 科学技术仪器 (7)
- 半导体设备与材料 (19)
- 半导体 (39)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The First Bancorp FNLC | $25.25 — |
+0.92
|
$283.16M — | $10.84K — | $24.92 — | $25.50 — | $283.16M — | 9.42 | $2.68 — | |
| Waterstone Financial WSBF | $15.26 — |
+0.66
|
$281.65M — | $41.57K — | $15.12 — | $15.36 — | $281.65M — | 11.47 | $1.33 — | |
| L.B. Foster Company FSTR | $27.10 — |
-0.73
|
$281.65M — | $33.69K — | $26.16 — | $27.38 — | $281.65M — | 60.22 | $0.45 — | |
| Conduent Incorporated CNDT | $1.78 — |
-19.82
|
$281.19M — | $3.81M — | $1.72 — | $2.00 — | $281.19M — | 0 | -$0.90 — | |
| Park-Ohio PKOH | $19.33 — |
+0.73
|
$278.43M — | $17.28K — | $18.88 — | $19.59 — | $278.43M — | 7.21 | $2.68 — | |
| Avidbank AVBH | $25.43 — |
-0.31
|
$277.83M — | $11.95K — | $25.36 — | $25.68 — | $277.83M — | 12.10 | $2.10 — | |
| Spok SPOK | $13.44 — |
+1.13
|
$276.84M — | $124.09K — | $13.24 — | $13.47 — | $276.84M — | 16.80 | $0.80 — | |
| ATN ATNI | $18.00 — |
+5.51
|
$274.63M — | $72.16K — | $17.40 — | $18.62 — | $274.63M — | 0 | -$0.92 — | |
| AudioCodes AUDC | $9.28 — |
+0.54
|
$266.84M — | $123.43K — | $9.02 — | $9.39 — | $266.84M — | 20.17 | $0.46 — | |
| 8x8 EGHT | $1.92 — |
-2.54
|
$266.19M — | $682.60K — | $1.88 — | $1.97 — | $266.19M — | 0 | -$0.05 — | |
| Allogene Therapeutics ALLO | $1.18 — |
+12.38
|
$265.18M — | $3.14M — | $1.04 — | $1.18 — | $265.18M — | 0 | -$1.10 — | |
| GSI Technology GSIT | $8.63 — |
+2.92
|
$264.07M — | $1.27M — | $7.90 — | $8.63 — | $264.07M — | 0 | -$0.44 — | |
| Atea Pharmaceuticals AVIR | $3.27 — |
+0.62
|
$259.50M — | $353.72K — | $3.21 — | $3.28 — | $259.50M — | 0 | -$1.62 — | |
| Berry BRY | $3.28 — |
-0.3
|
$254.55M — | $617.82K — | $3.26 — | $3.34 — | $254.55M — | 0 | -$1.17 — | |
| CVRx CVRX | $9.71 — |
-3.38
|
$254.50M — | $371.56K — | $9.00 — | $10.28 — | $254.50M — | 0 | -$1.99 — | |
| James River JRVR | $5.51 — |
+3.77
|
$253.27M — | $438.95K — | $5.26 — | $5.51 — | $253.27M — | 0 | -$2.14 — | |
| StealthGas GASS | $6.78 — |
+0.74
|
$251.95M — | $34.92K — | $6.73 — | $6.80 — | $251.95M — | 4.13 | $1.64 — | |
| Alico ALCO | $32.95 — |
+1.09
|
$251.88M — | $16.89K — | $32.59 — | $33.12 — | $251.88M — | 0 | -$20.56 — | |
| Aclaris Therapeutics ACRS | $2.32 — |
+2.2
|
$251.36M — | $1.14M — | $2.15 — | $2.36 — | $251.36M — | 0 | -$1.57 — | |
| Limoneira Company LMNR | $13.89 — |
+0.51
|
$250.69M — | $70.54K — | $13.65 — | $14.05 — | $250.69M — | 0 | -$0.54 — | |
| Humacyte HUMA | $1.33 — |
+1.53
|
$249.07M — | $5.85M — | $1.22 — | $1.34 — | $249.07M — | 0 | -$0.47 — | |
| SuRo Capital SSSS | $9.86 — |
-2.67
|
$247.67M — | $215.75K — | $9.70 — | $10.06 — | $247.67M — | 3.97 | $2.48 — | |
| GoPro GPRO | $1.53 — |
-10
|
$244.38M — | $9.18M — | $1.45 — | $1.61 — | $244.38M — | 0 | -$0.76 — | |
| Twin Disc, Incorporated TWIN | $16.98 — |
+5.76
|
$244.31M — | $55.93K — | $16.07 — | $17.08 — | $244.31M — | 849.00 | $0.02 — | |
| Chemung Financial CHMG | $50.79 — |
+0.87
|
$243.50M — | $7.88K — | $50.50 — | $51.39 — | $243.50M — | 21.70 | $2.34 — | |
| Pyxis Oncology PYXS | $3.91 — |
-3.22
|
$243.45M — | $562.19K — | $3.72 — | $4.03 — | $243.45M — | 0 | -$1.58 — | |
| Western New England Bancorp WNEB | $11.76 — |
0
|
$240.99M — | $44.68K — | $11.65 — | $11.85 — | $240.99M — | 17.81 | $0.66 — | |
| Voyager Therapeutics VYGR | $4.23 — |
+0.24
|
$234.63M — | $472.22K — | $4.00 — | $4.25 — | $234.63M — | 0 | -$1.86 — | |
| Cabaletta Bio CABA | $2.55 — |
+2.82
|
$233.24M — | $4.30M — | $2.30 — | $2.56 — | $233.24M — | 0 | -$2.71 — | |
| First United FUNC | $35.48 — |
+0.2
|
$230.51M — | $11.54K — | $35.25 — | $35.58 — | $230.51M — | 9.23 | $3.84 — | |
| Medallion Financial Corp. MFIN | $9.88 — |
-0.1
|
$230.00M — | $33.69K — | $9.74 — | $9.99 — | $230.00M — | 5.77 | $1.71 — | |
| Kaltura KLTR | $1.47 — |
+1.38
|
$227.10M — | $133.48K — | $1.40 — | $1.49 — | $227.10M — | 0 | -$0.13 — | |
| C4 Therapeutics CCCC | $2.34 — |
-1.68
|
$226.78M — | $1.19M — | $2.17 — | $2.42 — | $226.78M — | 0 | -$1.67 — | |
| The E.W. Scripps Company SSP | $2.56 — |
+24.88
|
$226.13M — | $5.85M — | $2.05 — | $2.86 — | $226.13M — | 0 | -$0.43 — | |
| C&F Financial CFFI | $69.65 — |
+0.61
|
$225.54M — | $3.10K — | $69.40 — | $69.65 — | $225.54M — | 8.62 | $8.08 — | |
| Princeton Bancorp, Inc. BPRN | $33.20 — |
+0.76
|
$224.86M — | $7.66K — | $33.07 — | $33.33 — | $224.86M — | 12.76 | $2.60 — | |
| First Western Financial MYFW | $23.00 — |
+0.92
|
$223.44M — | $46.25K — | $22.30 — | $23.00 — | $223.44M — | 17.96 | $1.28 — | |
| Rocky Brands RCKY | $29.74 — |
-0.3
|
$222.86M — | $145.08K — | $28.51 — | $30.14 — | $222.86M — | 10.85 | $2.74 — | |
| Immersion IMMR | $6.86 — |
-0.07
|
$222.24M — | $487.58K — | $6.75 — | $6.88 — | $222.24M — | 3.81 | $1.80 — | |
| 1-800-FLOWERS.COM FLWS | $3.49 — |
+2.35
|
$222.20M — | $679.67K — | $3.35 — | $3.50 — | $222.20M — | 0 | -$3.43 — | |
| Editas Medicine EDIT | $2.47 — |
-8.18
|
$222.10M — | $3.16M — | $2.33 — | $2.59 — | $222.10M — | 0 | -$2.84 — | |
| trivago TRVG | $3.14 — |
+1.62
|
$221.50M — | $25.51K — | $3.05 — | $3.14 — | $221.50M — | 0 | $0.00 — | |
| Black Diamond Therapeutics BDTX | $3.89 — |
-2.26
|
$221.48M — | $1.13M — | $3.79 — | $4.04 — | $221.48M — | 16.20 | $0.24 — | |
| Inseego INSG | $14.26 — |
+1.57
|
$216.93M — | $447.22K — | $13.00 — | $14.94 — | $216.93M — | 0 | -$0.98 — | |
| Outset Medical OM | $12.06 — |
+2.12
|
$214.26M — | $158.76K — | $11.42 — | $12.28 — | $214.26M — | 0 | -$18.75 — | |
| Hawthorn Bancshares HWBK | $30.91 — |
-0.8
|
$213.46M — | $5.07K — | $30.81 — | $31.33 — | $213.46M — | 9.68 | $3.19 — | |
| Ceragon Networks CRNT | $2.33 — |
-0.85
|
$209.44M — | $645.46K — | $2.24 — | $2.34 — | $209.44M — | 15.53 | $0.15 — | |
| Oportun Financial OPRT | $4.74 — |
+0.96
|
$208.95M — | $437.93K — | $4.53 — | $4.78 — | $208.95M — | 6.57 | $0.72 — | |
| Tenaya Therapeutics TNYA | $1.28 — |
-5.19
|
$208.61M — | $5.20M — | $1.25 — | $1.34 — | $208.61M — | 0 | -$0.94 — | |
| DouYu DOYU | $6.87 — |
+4.73
|
$207.33M — | $47.15K — | $6.46 — | $6.87 — | $207.33M — | 0 | -$0.98 — | |
| Viomi Technology VIOT | $3.03 — |
+2.36
|
$205.93M — | $311.27K — | $2.89 — | $3.13 — | $205.93M — | 10.44 | $0.29 — | |
| Organigram Global OGI | $1.53 — |
+3.38
|
$205.05M — | $523.79K — | $1.47 — | $1.55 — | $205.05M — | 153.00 | $0.01 — | |
| European Wax Center EWCZ | $3.68 — |
-0.27
|
$203.21M — | $316.34K — | $3.65 — | $3.76 — | $203.21M — | 18.39 | $0.20 — | |
| Genfit S.A. GNFT | $3.89 — |
-1.77
|
$201.19M — | $9.99K — | $3.77 — | $3.92 — | $201.19M — | 0 | -$0.90 — | |
| Health Catalyst HCAT | $2.83 — |
-4.39
|
$199.16M — | $484.51K — | $2.80 — | $2.95 — | $199.16M — | 0 | -$1.51 — | |
| TrueCar TRUE | $2.19 — |
-0.45
|
$194.78M — | $426.83K — | $2.17 — | $2.21 — | $194.78M — | 0 | -$0.21 — | |
| Caribou Biosciences CRBU | $2.09 — |
-2.34
|
$194.63M — | $2.96M — | $1.93 — | $2.12 — | $194.63M — | 0 | -$1.78 — | |
| The Children's Place PLCE | $8.61 — |
+7.22
|
$190.87M — | $541.26K — | $7.83 — | $8.62 — | $190.87M — | 0 | -$0.84 — | |
| Nautilus Biotechnology NAUT | $1.51 — |
0
|
$190.72M — | $206.87K — | $1.41 — | $1.53 — | $190.72M — | 0 | -$0.50 — | |
| Inogen INGN | $6.99 — |
-0.57
|
$189.77M — | $177.68K — | $6.95 — | $7.17 — | $189.77M — | 0 | -$1.00 — | |
| JAKKS Pacific JAKK | $16.78 — |
+0.18
|
$189.10M — | $133.82K — | $16.59 — | $16.98 — | $189.10M — | 35.70 | $0.47 — | |
| Gulf Island Fabrication GIFI | $11.78 — |
+49.68
|
$188.89M — | $1.00M — | $11.75 — | $11.83 — | $188.89M — | 19.63 | $0.60 — | |
| Flexsteel Industries FLXS | $34.61 — |
+0.17
|
$184.83M — | $25.01K — | $34.50 — | $34.91 — | $184.83M — | 8.40 | $4.12 — | |
| Utah Medical Products UTMD | $57.40 — |
-0.83
|
$183.92M — | $7.35K — | $57.30 — | $57.85 — | $183.92M — | 16.21 | $3.54 — | |
| Baozun BZUN | $3.24 — |
+1.25
|
$183.03M — | $180.91K — | $3.11 — | $3.24 — | $183.03M — | 0 | -$0.46 — | |
| Funko FNKO | $3.33 — |
+10.26
|
$182.29M — | $2.80M — | $3.22 — | $3.84 — | $182.29M — | 0 | -$1.26 — | |
| Digimarc DMRC | $8.30 — |
-0.12
|
$179.96M — | $199.03K — | $7.81 — | $8.34 — | $179.96M — | 0 | -$1.70 — | |
| OraSure OSUR | $2.40 — |
-0.21
|
$171.80M — | $474.43K — | $2.36 — | $2.43 — | $171.80M — | 0 | -$0.81 — | |
| Blue Foundry Bancorp BLFY | $8.21 — |
+1.99
|
$170.45M — | $120.03K — | $7.92 — | $8.25 — | $170.45M — | 0 | -$0.45 — | |
| United Security Bancshares UBFO | $9.57 — |
+0.95
|
$168.02M — | $20.58K — | $9.46 — | $9.66 — | $168.02M — | 14.72 | $0.65 — | |
| Meridian MRBK | $14.52 — |
-0.27
|
$167.23M — | $43.57K — | $14.35 — | $14.63 — | $167.23M — | 8.20 | $1.77 — | |
| WhiteHorse Finance WHF | $7.11 — |
-0.84
|
$165.26M — | $98.98K — | $7.05 — | $7.21 — | $165.26M — | 44.43 | $0.16 — | |
| Sangoma SANG | $4.95 — |
+3.12
|
$164.98M — | $2.73K — | $4.76 — | $4.96 — | $164.98M — | 0 | -$0.15 — | |
| WM Technology MAPS | $0.96 — |
-3.01
|
$164.35M — | $904.49K — | $0.89 — | $0.97 — | $164.35M — | 10.67 | $0.09 — | |
| Innate Pharma IPHA | $1.78 — |
-1.38
|
$163.68M — | $5.41K — | $1.74 — | $1.84 — | $163.68M — | 0 | -$0.63 — | |
| America's Car-Mart CRMT | $19.64 — |
-4.89
|
$162.58M — | $190.45K — | $19.56 — | $20.61 — | $162.58M — | 10.97 | $1.79 — | |
| FreightCar America RAIL | $8.48 — |
+2.05
|
$162.20M — | $163.28K — | $8.04 — | $8.78 — | $162.20M — | 0 | -$0.92 — | |
| Oxford Square Capital OXSQ | $1.91 — |
+1.6
|
$155.99M — | $518.01K — | $1.86 — | $1.93 — | $155.99M — | 0 | -$0.03 — | |
| First Internet Bancorp INBK | $17.88 — |
-0.17
|
$155.79M — | $67.01K — | $17.30 — | $17.98 — | $155.79M — | 0 | -$3.80 — | |
| Innovative Aerosystems ISSC | $8.83 — |
-0.23
|
$155.73M — | $190.89K — | $8.58 — | $8.87 — | $155.73M — | 13.37 | $0.66 — | |
| MaxCyte MXCT | $1.44 — |
-2.04
|
$153.51M — | $749.87K — | $1.39 — | $1.47 — | $153.51M — | 0 | -$0.42 — | |
| Vivid Seats SEAT | $10.55 — |
-0.09
|
$153.36M — | $146.13K — | $9.59 — | $10.58 — | $153.36M — | 0 | -$28.60 — | |
| Codexis CDXS | $1.69 — |
-16.95
|
$152.65M — | $4.98M — | $1.61 — | $1.77 — | $152.65M — | 0 | -$0.73 — | |
| Richardson Electronics RELL | $10.41 — |
+1.46
|
$150.87M — | $90.96K — | $9.96 — | $10.68 — | $150.87M — | 1041.00 | $0.01 — | |
| Stratus Properties STRS | $18.61 — |
-2
|
$150.35M — | $12.36K — | $18.61 — | $19.01 — | $150.35M — | 0 | -$0.43 — | |
| Resources Connection RGP | $4.47 — |
-1.97
|
$149.26M — | $302.79K — | $4.37 — | $4.55 — | $149.26M — | 0 | -$5.70 — | |
| Friedman Industries, Incorporated FRD | $21.03 — |
-0.99
|
$148.46M — | $9.90K — | $20.96 — | $21.65 — | $148.46M — | 17.38 | $1.21 — | |
| Apyx Medical APYX | $3.87 — |
+15.52
|
$146.36M — | $236.32K — | $3.24 — | $3.99 — | $146.36M — | 0 | -$0.36 — | |
| Milestone Pharmaceuticals MIST | $1.71 — |
-0.58
|
$145.34M — | $1.54M — | $1.65 — | $1.78 — | $145.34M — | 0 | -$0.84 — | |
| Forrester Research FORR | $7.52 — |
0
|
$143.50M — | $136.55K — | $7.40 — | $7.71 — | $143.50M — | 0 | -$4.47 — | |
| Monroe Capital MRCC | $6.58 — |
-0.3
|
$142.56M — | $112.77K — | $6.41 — | $6.65 — | $142.56M — | 0 | -$0.19 — | |
| Anika Therapeutics ANIK | $9.85 — |
+1.03
|
$142.05M — | $106.10K — | $9.48 — | $9.88 — | $142.05M — | 0 | -$0.99 — | |
| BankFinancial BFIN | $11.33 — |
+1.43
|
$141.18M — | $23.34K — | $11.19 — | $11.35 — | $141.18M — | 59.63 | $0.19 — | |
| Clarus CLAR | $3.67 — |
+12.92
|
$140.93M — | $243.01K — | $3.42 — | $3.75 — | $140.93M — | 0 | -$2.36 — | |
| Alector ALEC | $1.28 — |
-1.54
|
$139.71M — | $1.98M — | $1.17 — | $1.29 — | $139.71M — | 0 | -$1.06 — | |
| Nkarta NKTX | $1.96 — |
-0.51
|
$139.21M — | $1.03M — | $1.85 — | $1.97 — | $139.21M — | 0 | -$1.46 — | |
| Spero Therapeutics SPRO | $2.46 — |
+2.93
|
$138.44M — | $514.78K — | $2.35 — | $2.46 — | $138.44M — | 0 | -$0.98 — | |
| Accuray Incorporated ARAY | $1.17 — |
-4.1
|
$132.61M — | $1.43M — | $1.15 — | $1.27 — | $132.61M — | 0 | -$0.16 — | |
| TTEC TTEC | $2.72 — |
-13.65
|
$131.82M — | $1.43M — | $2.49 — | $3.00 — | $131.82M — | 0 | -$0.37 — | |
| Vor Biopharma VOR | $18.70 — |
-1.42
|
$128.17M — | $331.89K — | $18.39 — | $19.95 — | $128.17M — | 0 | -$273.60 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||