结果页面 11，国家/地区：美国，交易所：Tech Market Large ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (1261)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (7)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (3)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (3)
- 鞋类和配件 (6)
- 包装和容器 (3)
- 个人服务 (1)
- 餐厅 (18)
- 服装零售 (9)
- 奢侈品 (1)
- 互联网零售 (12)
- 专业零售 (14)
- 博彩 (3)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (6)
- 旅行服务 (6)
- 资产管理 (36)
- 银行 – 区域 (3)
- 资本市场 (15)
- 金融数据和股票交易所 (4)
- 保险经纪人 (5)
- 金融集团 (1)
- 信贷服务 (19)
- 房地产服务 (10)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (6)
- 包装食品 (13)
- 教育和培训服务 (10)
- 折扣店 (3)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (153)
- 医疗保健计划 (3)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 健康信息服务 (15)
- 医疗器械 (28)
- 医疗仪器和用品 (11)
- 诊断和研究 (11)
- 医药分销 (1)
- 电信服务 (22)
- 广告代理机构 (11)
- 出版 (2)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (23)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (6)
- 热能煤 (1)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 咨询服务 (6)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (7)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (8)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (3)
- 海运 (2)
- 货车运输 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (16)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (23)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (14)
- 电子和计算机分销 (4)
- 科学技术仪器 (7)
- 半导体设备与材料 (20)
- 半导体 (39)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Flexsteel Industries
FLXS
US
|
$63.08 — |
-0.21
|
$257.09M — | $52.44K — | $60.88 — | $63.83 — | $257.09M — | 11.51 | $5.48 — | ||
Runway Growth Finance
RWAY
US
|
$6.03 — |
-0.99
|
$256.06M — | $325.45K — | $5.99 — | $6.15 — | $256.06M — | 0 | -$0.08 — | ||
Princeton Bancorp, Inc.
BPRN
US
|
$37.52 — |
+1.6
|
$255.55M — | $9.49K — | $37.05 — | $37.55 — | $255.55M — | 13.16 | $2.85 — | ||
|
Richardson Electronics
RELL
US
|
$17.55 — |
+1.04
|
$255.47M — | $185.99K — | $17.11 — | $17.82 — | $255.47M — | 64.99 | $0.27 — | ||
Oatly Group AB
OTLY
US
|
$8.18 — |
-0.37
|
$255.42M — | $66.57K — | $8.10 — | $8.39 — | $255.42M — | 0 | -$5.00 — | ||
Jack in the Box
JACK
US
|
$13.37 — |
+7.48
|
$255.01M — | $798.87K — | $12.44 — | $13.62 — | $255.01M — | 0 | -$5.55 — | ||
Digimarc
DMRC
US
|
$11.31 — |
+0.35
|
$252.52M — | $129.12K — | $11.19 — | $11.77 — | $252.52M — | 0 | -$1.26 — | ||
MacroGenics
MGNX
US
|
$3.96 — |
-1.25
|
$251.71M — | $513.19K — | $3.93 — | $4.12 — | $251.71M — | 0 | -$1.11 — | ||
8x8
EGHT
US
|
$1.78 — |
+2.89
|
$251.32M — | $1.20M — | $1.70 — | $1.82 — | $251.32M — | 178.00 | $0.01 — | ||
|
C&F Financial
CFFI
US
|
$77.20 — |
+0.16
|
$251.24M — | $2.94K — | $77.20 — | $77.20 — | $251.24M — | 8.86 | $8.71 — | ||
|
Aviat Networks
AVNW
US
|
$19.37 — |
+1.31
|
$250.64M — | $134.76K — | $18.50 — | $19.68 — | $250.64M — | 28.07 | $0.69 — | ||
|
AudioCodes
AUDC
US
|
$9.81 — |
+3.37
|
$249.70M — | $225.31K — | $9.55 — | $10.26 — | $249.70M — | 40.87 | $0.24 — | ||
|
Friedman Industries, Incorporated
FRD
US
|
$34.72 — |
+31.61
|
$246.77M — | $324.94K — | $31.16 — | $36.26 — | $246.77M — | 15.63 | $2.22 — | ||
|
Oportun Financial
OPRT
US
|
$5.25 — |
+4.17
|
$240.13M — | $287.94K — | $5.05 — | $5.25 — | $240.13M — | 14.18 | $0.37 — | ||
|
Meridian
MRBK
US
|
$19.96 — |
+1.1
|
$237.33M — | $89.03K — | $19.90 — | $20.19 — | $237.33M — | 10.78 | $1.85 — | ||
|
InflaRx
IFRX
US
|
$1.60 — |
-4.76
|
$235.67M — | $773.37K — | $1.60 — | $1.74 — | $235.67M — | 0 | -$0.73 — | ||
|
Limoneira Company
LMNR
US
|
$12.96 — |
-0.38
|
$234.99M — | $94.85K — | $12.89 — | $13.22 — | $234.99M — | 0 | -$2.29 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.81 — |
0
|
$233.97M — | $61.21K — | $9.71 — | $9.95 — | $233.97M — | 6.62 | $1.48 — | ||
Anavex Life Sciences
AVXL
US
|
$2.50 — |
0
|
$231.68M — | $1.20M — | $2.45 — | $2.58 — | $231.68M — | 0 | -$0.46 — | ||
|
Stratus Properties
STRS
US
|
$28.73 — |
-0.83
|
$229.34M — | $11.41K — | $28.59 — | $29.07 — | $229.34M — | 10.76 | $2.67 — | ||
Smart Sand
SND
US
|
$5.32 — |
+2.5
|
$228.68M — | $182.34K — | $5.06 — | $5.38 — | $228.68M — | 9.67 | $0.55 — | ||
First Internet Bancorp
INBK
US
|
$26.17 — |
+2.35
|
$228.12M — | $36.29K — | $25.55 — | $26.46 — | $228.12M — | 0 | -$3.85 — | ||
Spok
SPOK
US
|
$10.90 — |
+1.02
|
$227.67M — | $87.26K — | $10.79 — | $10.95 — | $227.67M — | 18.47 | $0.59 — | ||
Angi
ANGI
US
|
$5.59 — |
+1.82
|
$226.10M — | $487.63K — | $5.33 — | $5.65 — | $226.10M — | 13.30 | $0.42 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$9.88 — |
-3.98
|
$219.63M — | $56.85K — | $9.77 — | $10.61 — | $219.63M — | 0 | -$2.11 — | ||
|
Codexis
CDXS
US
|
$2.40 — |
-0.41
|
$218.15M — | $349.32K — | $2.38 — | $2.50 — | $218.15M — | 0 | -$0.35 — | ||
Conduent Incorporated
CNDT
US
|
$1.40 — |
+4.48
|
$217.14M — | $1.02M — | $1.33 — | $1.43 — | $217.14M — | 0 | -$1.04 — | ||
Immersion
IMMR
US
|
$6.54 — |
-1.51
|
$216.48M — | $279.96K — | $6.54 — | $6.77 — | $216.48M — | 0 | -$0.60 — | ||
Utah Medical Products
UTMD
US
|
$67.84 — |
-2.3
|
$216.00M — | $4.90K — | $67.84 — | $69.02 — | $216.00M — | 20.07 | $3.38 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.50 — |
+5.56
|
$215.30M — | $564.58K — | $9.04 — | $10.21 — | $215.30M — | 0 | -$16.39 — | ||
|
ALX Oncology
ALXO
US
|
$1.58 — |
+3.95
|
$212.61M — | $642.59K — | $1.49 — | $1.60 — | $212.61M — | 0 | -$1.49 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.50 — |
+1.16
|
$211.47M — | $540.09K — | $3.43 — | $3.60 — | $211.47M — | 0 | -$1.98 — | ||
Kaltura
KLTR
US
|
$1.40 — |
-1.41
|
$210.52M — | $649.18K — | $1.37 — | $1.43 — | $210.52M — | 0 | -$0.10 — | ||
Nkarta
NKTX
US
|
$2.86 — |
+3.62
|
$204.62M — | $677.56K — | $2.71 — | $2.95 — | $204.62M — | 0 | -$1.35 — | ||
Lifetime Brands
LCUT
US
|
$8.89 — |
-1.88
|
$203.18M — | $107.85K — | $8.64 — | $9.20 — | $203.18M — | 0 | -$1.27 — | ||
|
Apyx Medical
APYX
US
|
$4.69 — |
+0.86
|
$196.39M — | $160.92K — | $4.63 — | $4.99 — | $196.39M — | 0 | -$0.22 — | ||
|
Anika Therapeutics
ANIK
US
|
$14.72 — |
0
|
$195.86M — | $53.30K — | $14.64 — | $14.90 — | $195.86M — | 0 | -$0.79 — | ||
|
James River
JRVR
US
|
$4.19 — |
-1.41
|
$193.73M — | $361.39K — | $4.17 — | $4.30 — | $193.73M — | 9.97 | $0.42 — | ||
|
Immunic
IMUX
US
|
$13.86 — |
+6.04
|
$188.79M — | $195.59K — | $13.02 — | $14.31 — | $188.79M — | 0 | -$4.77 — | ||
|
Commercial Vehicle
CVGI
US
|
$5.40 — |
+6.51
|
$183.30M — | $354.63K — | $5.12 — | $5.49 — | $183.30M — | 0 | -$0.49 — | ||
|
Inseego
INSG
US
|
$11.09 — |
+4.03
|
$180.51M — | $230.01K — | $10.59 — | $11.18 — | $180.51M — | 17.32 | $0.64 — | ||
Duluth
DLTH
US
|
$4.68 — |
-1.89
|
$177.85M — | $268.71K — | $4.68 — | $5.08 — | $177.85M — | 0 | -$0.31 — | ||
Inogen
INGN
US
|
$6.40 — |
+1.59
|
$173.28M — | $147.65K — | $6.27 — | $6.42 — | $173.28M — | 0 | -$0.91 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.37 — |
0
|
$171.18M — | $413.00K — | $2.36 — | $2.48 — | $171.18M — | 0 | -$1.85 — | ||
|
Alector
ALEC
US
|
$1.53 — |
-2.55
|
$169.87M — | $262.17K — | $1.53 — | $1.60 — | $169.87M — | 0 | -$1.19 — | ||
KVH Industries
KVHI
US
|
$8.62 — |
+6.55
|
$168.07M — | $331.22K — | $8.03 — | $8.71 — | $168.07M — | 0 | -$0.26 — | ||
|
Hooker Furnishings
HOFT
US
|
$15.35 — |
-1.29
|
$165.32M — | $93.41K — | $15.05 — | $15.80 — | $165.32M — | 0 | -$1.04 — | ||
Innate Pharma
IPHA
US
|
$1.76 — |
+1.15
|
$165.27M — | $100.24K — | $1.74 — | $1.80 — | $165.27M — | 0 | -$0.63 — | ||
Spero Therapeutics
SPRO
US
|
$2.85 — |
+5.56
|
$165.02M — | $620.73K — | $2.70 — | $2.85 — | $165.02M — | 10.55 | $0.27 — | ||
Baozun
BZUN
US
|
$2.75 — |
+1.85
|
$159.85M — | $290.93K — | $2.69 — | $2.78 — | $159.85M — | 0 | -$0.48 — | ||
|
Resources Connection
RGP
US
|
$4.65 — |
-0.43
|
$159.63M — | $199.04K — | $4.58 — | $4.75 — | $159.63M — | 0 | -$2.96 — | ||
Mammoth Energy Services
TUSK
US
|
$3.29 — |
+3.13
|
$158.48M — | $106.35K — | $3.15 — | $3.31 — | $158.48M — | 0 | -$1.17 — | ||
|
NN
NNBR
US
|
$3.00 — |
+0.67
|
$158.32M — | $297.32K — | $2.98 — | $3.10 — | $158.32M — | 0 | -$1.09 — | ||
Caribou Biosciences
CRBU
US
|
$1.59 — |
-3.92
|
$158.19M — | $2.29M — | $1.59 — | $1.77 — | $158.19M — | 0 | -$1.42 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.27 — |
0
|
$158.11M — | $679.29K — | $1.27 — | $1.33 — | $158.11M — | 0 | -$0.64 — | ||
|
FreightCar America
RAIL
US
|
$8.13 — |
-1.22
|
$155.59M — | $214.75K — | $8.13 — | $8.63 — | $155.59M — | 11.29 | $0.72 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.71 — |
-1.11
|
$154.46M — | $1.38M — | $0.70 — | $0.72 — | $154.46M — | 0 | -$0.44 — | ||
DouYu
DOYU
US
|
$4.96 — |
-0.8
|
$149.69M — | $16.18K — | $4.89 — | $5.02 — | $149.69M — | 13.05 | $0.38 — | ||
|
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
Organigram Global
OGI
US
|
$1.06 — |
-1.85
|
$149.22M — | $254.61K — | $1.05 — | $1.08 — | $149.22M — | 0 | -$0.15 — | ||
|
New Fortress Energy
NFE
US
|
$0.51 — |
-3.41
|
$145.67M — | $2.11M — | $0.51 — | $0.54 — | $145.67M — | 0 | -$7.38 — | ||
|
DMC Global
BOOM
US
|
$7.09 — |
+0.64
|
$145.23M — | $140.14K — | $7.00 — | $7.19 — | $145.23M — | 0 | -$1.28 — | ||
|
Dawson Geophysical Company
DWSN
US
|
$4.63 — |
-2.53
|
$143.77M — | $55.11K — | $4.50 — | $4.74 — | $143.77M — | 28.93 | $0.16 — | ||
Comtech Telecommunications
CMTL
US
|
$4.83 — |
+5.23
|
$143.62M — | $301.02K — | $4.61 — | $4.87 — | $143.62M — | 0 | -$2.23 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.64 — |
-0.15
|
$143.50M — | $67.25K — | $6.60 — | $6.80 — | $143.50M — | 16.19 | $0.41 — | ||
|
Hurco Companies
HURC
US
|
$21.60 — |
+0.47
|
$139.89M — | $33.81K — | $21.26 — | $21.80 — | $139.89M — | 0 | -$1.96 — | ||
Health Catalyst
HCAT
US
|
$1.85 — |
+12.8
|
$136.70M — | $1.37M — | $1.57 — | $1.86 — | $136.70M — | 0 | -$3.73 — | ||
Bassett Furniture Industries, Incorporated
BSET
US
|
$15.73 — |
+1.65
|
$136.02M — | $15.34K — | $15.53 — | $15.89 — | $136.02M — | 25.37 | $0.62 — | ||
Forrester Research
FORR
US
|
$6.99 — |
+2.95
|
$135.69M — | $55.23K — | $6.69 — | $7.08 — | $135.69M — | 0 | -$2.80 — | ||
|
CVRx
CVRX
US
|
$5.03 — |
+2.86
|
$133.48M — | $222.96K — | $4.81 — | $5.04 — | $133.48M — | 0 | -$2.01 — | ||
GoPro
GPRO
US
|
$0.77 — |
-1.78
|
$132.62M — | $3.60M — | $0.76 — | $0.81 — | $132.62M — | 0 | -$0.79 — | ||
|
American Outdoor Brands
AOUT
US
|
$10.31 — |
+0.19
|
$129.86M — | $31.53K — | $10.14 — | $10.41 — | $129.86M — | 0 | -$0.78 — | ||
Oxford Square Capital
OXSQ
US
|
$1.35 — |
-2.17
|
$126.26M — | $2.04M — | $1.35 — | $1.40 — | $126.26M — | 0 | -$0.42 — | ||
|
Riverview Bancorp
RVSB
US
|
$5.98 — |
+0.5
|
$122.98M — | $34.27K — | $5.78 — | $6.08 — | $122.98M — | 0 | -$0.21 — | ||
|
Expensify
EXFY
US
|
$1.26 — |
-1.56
|
$121.51M — | $455.00K — | $1.24 — | $1.31 — | $121.51M — | 0 | -$0.22 — | ||
|
Sangoma
SANG
US
|
$3.61 — |
-1.23
|
$120.14M — | $2.20K — | $3.56 — | $3.73 — | $120.14M — | 0 | -$0.19 — | ||
MaxCyte
MXCT
US
|
$1.12 — |
+1.82
|
$119.98M — | $491.04K — | $1.09 — | $1.17 — | $119.98M — | 0 | -$0.36 — | ||
Clarus
CLAR
US
|
$3.10 — |
+1.64
|
$119.17M — | $332.70K — | $3.00 — | $3.13 — | $119.17M — | 0 | -$1.16 — | ||
comScore
SCOR
US
|
$7.60 — |
-1.68
|
$114.71M — | $12.90K — | $7.60 — | $7.84 — | $114.71M — | 1.38 | $5.50 — | ||
|
TTEC
TTEC
US
|
$2.35 — |
+2.17
|
$114.35M — | $338.39K — | $2.30 — | $2.42 — | $114.35M — | 0 | -$4.18 — | ||
|
Pyxis Oncology
PYXS
US
|
$1.76 — |
+5.39
|
$111.51M — | $436.31K — | $1.68 — | $1.87 — | $111.51M — | 0 | -$1.30 — | ||
Travelzoo
TZOO
US
|
$10.73 — |
+6.98
|
$110.30M — | $99.23K — | $10.09 — | $10.74 — | $110.30M — | 28.23 | $0.38 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $130.90K — | $4.91 — | $5.20 — | $110.07M — | 0 | -$0.24 — | ||
Vera Bradley
VRA
US
|
$3.79 — |
+9.54
|
$107.78M — | $1.83M — | $3.49 — | $4.33 — | $107.78M — | 0 | -$0.68 — | ||
Provident Financial
PROV
US
|
$17.11 — |
+0.47
|
$107.00M — | $5.10K — | $17.10 — | $17.23 — | $107.00M — | 18.39 | $0.93 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.69 — |
-8.67
|
$105.05M — | $70.57K — | $2.64 — | $2.97 — | $105.05M — | 0 | -$0.51 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.75 — |
-3.85
|
$100.28M — | $2.31M — | $1.75 — | $1.92 — | $100.28M — | 0 | -$0.77 — | ||
Seer
SEER
US
|
$1.72 — |
+1.18
|
$94.57M — | $96.24K — | $1.70 — | $1.73 — | $94.57M — | 0 | -$1.24 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$5.10 — |
+7.82
|
$94.35M — | $420.60K — | $4.78 — | $5.26 — | $94.35M — | 0 | -$1.50 — | ||
|
Geospace
GEOS
US
|
$7.26 — |
-1.49
|
$93.91M — | $102.72K — | $7.09 — | $7.63 — | $93.91M — | 0 | -$2.27 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.41 — |
-0.48
|
$93.80M — | $95.53K — | $10.14 — | $10.99 — | $93.80M — | 0 | -$1.22 — | ||
|
Definitive Healthcare
DH
US
|
$0.84 — |
-1.12
|
$88.59M — | $163.83K — | $0.83 — | $0.88 — | $88.59M — | 0 | -$1.67 — | ||
|
Vivid Seats
SEAT
US
|
$7.76 — |
-9.03
|
$85.26M — | $99.81K — | $7.70 — | $8.63 — | $85.26M — | 0 | -$69.60 — | ||
Biomea Fusion
BMEA
US
|
$1.17 — |
-1.68
|
$84.59M — | $607.75K — | $1.17 — | $1.24 — | $84.59M — | 0 | -$0.55 — | ||
Noodles & Company
NDLS
US
|
$14.27 — |
+0.21
|
$84.08M — | $48.02K — | $14.06 — | $14.50 — | $84.08M — | 0 | -$6.36 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$5.60 — |
-1.23
|
$83.91M — | $31.76K — | $5.53 — | $5.82 — | $83.91M — | 0 | -$0.49 — | ||
|
Outset Medical
OM
US
|
$4.49 — |
+4.42
|
$83.23M — | $137.32K — | $4.20 — | $4.62 — | $83.23M — | 0 | -$2.74 — | ||
|
Largo
LGO
US
|
$0.80 — |
0
|
$81.07M — | $913.69K — | $0.79 — | $0.83 — | $81.07M — | 0 | -$0.94 — | ||
Gossamer Bio
GOSS
US
|
$0.16 — |
-8.74
|
$79.14M — | $17.92M — | $0.16 — | $0.18 — | $79.14M — | 0 | -$0.79 — | ||
The Children's Place
PLCE
US
|
$3.48 — |
-3.06
|
$77.30M — | $622.81K — | $3.43 — | $3.83 — | $77.30M — | 0 | -$4.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||