结果页面 6，国家/地区：美国，交易所：Tech Market Large ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (1626)

Tech Market Large (1626)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Blackbaud BLKB	$58.75 —	+2.42	$2.81B —	$254.98K —	$57.43 —	$59.14 —	$2.81B —	0	-$4.89 —
Interparfums IPAR	$87.04 —	-0.39	$2.79B —	$296.10K —	$86.17 —	$88.92 —	$2.79B —	16.96	$5.13 —
Brighthouse Financial, Inc. BHFAP	$16.79 —	-1.29	$2.78B —	$148.19K —	$16.41 —	$17.19 —	$2.78B —	1.33	$12.61 —
The Bancorp TBBK	$62.44 —	+0.32	$2.78B —	$441.97K —	$61.70 —	$63.44 —	$2.78B —	13.06	$4.78 —
LivaNova LIVN	$50.88 —	+0.85	$2.78B —	$451.32K —	$49.83 —	$51.28 —	$2.78B —	0	-$3.98 —
Columbia Sportswear Company COLM	$51.06 —	-1.18	$2.75B —	$644.02K —	$50.66 —	$52.34 —	$2.75B —	15.42	$3.31 —
Steven Madden SHOO	$37.71 —	-1.31	$2.74B —	$1.16M —	$37.39 —	$38.83 —	$2.74B —	48.34	$0.78 —
AvePoint AVPT	$12.67 —	+4.88	$2.73B —	$2.11M —	$12.09 —	$12.70 —	$2.73B —	0	-$0.01 —
SolarEdge SEDG	$45.38 —	+13.45	$2.71B —	$9.07M —	$41.02 —	$48.60 —	$2.71B —	0	-$9.63 —
Axcelis ACLS	$87.42 —	+1.96	$2.71B —	$654.50K —	$86.11 —	$89.80 —	$2.71B —	20.61	$4.24 —
IDEAYA Biosciences IDYA	$30.89 —	+2.15	$2.71B —	$653.13K —	$30.37 —	$31.56 —	$2.71B —	0	-$1.89 —
ReNew Energy Global RNW	$7.40 —	-1.99	$2.70B —	$1.39M —	$7.40 —	$7.60 —	$2.70B —	26.42	$0.28 —
Weibo WB	$10.80 —	+3.45	$2.68B —	$876.29K —	$10.65 —	$10.83 —	$2.68B —	7.65	$1.41 —
WD-40 Company WDFC	$198.01 —	-0.14	$2.68B —	$99.75K —	$196.28 —	$199.72 —	$2.68B —	29.64	$6.68 —
Hawkins HWKN	$128.20 —	+0.23	$2.68B —	$107.23K —	$126.31 —	$130.08 —	$2.68B —	32.29	$3.97 —
Synaptics Incorporated SYNA	$68.22 —	+3.24	$2.66B —	$546.09K —	$67.00 —	$68.92 —	$2.66B —	0	-$1.17 —
Remitly Global RELY	$12.66 —	-0.39	$2.65B —	$5.91M —	$12.51 —	$13.13 —	$2.65B —	140.66	$0.09 —
Dyne Therapeutics DYN	$18.51 —	+0.82	$2.64B —	$2.01M —	$18.12 —	$19.00 —	$2.64B —	0	-$3.62 —
IAC Inc. IAC	$34.01 —	+2.35	$2.63B —	$990.26K —	$33.25 —	$34.20 —	$2.63B —	0	-$2.51 —
Simmons First National SFNC	$18.10 —	+1.06	$2.62B —	$982.18K —	$17.83 —	$18.14 —	$2.62B —	0	-$3.26 —
TowneBank TOWN	$33.15 —	+0.48	$2.62B —	$217.64K —	$32.61 —	$33.33 —	$2.62B —	14.86	$2.23 —
VNET VNET	$9.70 —	+0.52	$2.61B —	$2.94M —	$9.63 —	$10.12 —	$2.61B —	0	-$0.05 —
HUTCHMED (China) HCM	$15.09 —	+0.9	$2.60B —	$49.30K —	$14.93 —	$15.24 —	$2.60B —	5.69	$2.65 —
McGrath RentCorp MGRC	$103.94 —	-0.65	$2.56B —	$100.50K —	$103.38 —	$106.56 —	$2.56B —	17.61	$5.90 —
CVB Financial CVBF	$18.59 —	-0.64	$2.56B —	$963.50K —	$18.56 —	$19.37 —	$2.56B —	12.56	$1.48 —
The Chefs' Warehouse CHEF	$62.60 —	+0.38	$2.55B —	$229.18K —	$62.01 —	$62.97 —	$2.55B —	36.18	$1.73 —
Goosehead Insurance GSHD	$69.12 —	-0.62	$2.55B —	$242.62K —	$66.94 —	$70.51 —	$2.55B —	60.63	$1.14 —
Alarm.com ALRM	$50.46 —	+1.2	$2.52B —	$293.92K —	$49.73 —	$50.92 —	$2.52B —	21.38	$2.36 —
Atlanta Braves BATRA	$42.57 —	+1.04	$2.52B —	$38.11K —	$41.92 —	$42.62 —	$2.52B —	0	-$0.02 —
Atlanta Braves Holdings, Inc. BATRK	$38.92 —	+0.54	$2.50B —	$240.20K —	$38.29 —	$39.01 —	$2.50B —	0	-$0.02 —
LifeStance Health LFST	$6.43 —	+2.23	$2.50B —	$3.16M —	$5.98 —	$6.45 —	$2.50B —	0	-$0.03 —
Sapiens SPNS	$43.17 —	+0.05	$2.41B —	$305.71K —	$43.13 —	$43.19 —	$2.41B —	35.38	$1.22 —
Agios Pharmaceuticals AGIO	$41.38 —	+1.75	$2.41B —	$450.21K —	$41.00 —	$42.07 —	$2.41B —	0	-$7.01 —
Apellis Pharmaceuticals APLS	$19.00 —	-1.35	$2.40B —	$2.11M —	$18.95 —	$19.56 —	$2.40B —	52.77	$0.36 —
Extreme Networks EXTR	$17.91 —	+2.81	$2.39B —	$2.43M —	$17.57 —	$18.26 —	$2.39B —	298.50	$0.06 —
First Financial Bancorp FFBC	$24.17 —	+0.58	$2.38B —	$308.39K —	$23.91 —	$24.33 —	$2.38B —	8.95	$2.70 —
WaFd WAFD	$30.38 —	+0.6	$2.38B —	$410.02K —	$30.02 —	$30.52 —	$2.38B —	11.55	$2.63 —
The Vita Coco Company COCO	$41.70 —	-0.97	$2.37B —	$490.98K —	$41.68 —	$43.28 —	$2.37B —	36.26	$1.15 —
Recursion Pharmaceuticals RXRX	$4.51 —	-2.38	$2.35B —	$32.98M —	$4.47 —	$4.96 —	$2.35B —	0	-$1.84 —
Patria Investments PAX	$14.82 —	+0.03	$2.34B —	$325.50K —	$14.67 —	$14.97 —	$2.34B —	27.43	$0.54 —
ePlus PLUS	$88.25 —	+3.97	$2.33B —	$302.70K —	$85.73 —	$90.01 —	$2.33B —	18.08	$4.88 —
Patterson-UTI Energy PTEN	$6.15 —	+1.15	$2.33B —	$7.00M —	$6.08 —	$6.26 —	$2.33B —	0	-$0.37 —
Premier PINC	$28.17 —	+0.07	$2.33B —	$948.30K —	$28.15 —	$28.19 —	$2.33B —	165.70	$0.17 —
TORM TRMD	$23.48 —	+3.07	$2.30B —	$584.39K —	$22.87 —	$23.56 —	$2.30B —	7.15	$3.28 —
Upwork UPWK	$17.60 —	+0.86	$2.30B —	$2.56M —	$17.25 —	$17.81 —	$2.30B —	10.11	$1.74 —
First Advantage FA	$13.18 —	-0.98	$2.29B —	$1.09M —	$12.89 —	$13.71 —	$2.29B —	0	-$0.89 —
The Cheesecake Factory Incorporated CAKE	$45.96 —	-2.59	$2.29B —	$1.27M —	$45.93 —	$47.80 —	$2.29B —	13.96	$3.29 —
Denali Therapeutics DNLI	$15.60 —	+3.86	$2.29B —	$1.89M —	$15.33 —	$16.56 —	$2.29B —	0	-$2.92 —
Driven Brands DRVN	$13.78 —	-0.51	$2.27B —	$1.19M —	$13.62 —	$13.93 —	$2.27B —	0	-$1.50 —
Adaptive Biotechnologies ADPT	$14.71 —	-0.54	$2.25B —	$2.68M —	$14.35 —	$15.19 —	$2.25B —	0	-$0.52 —
CSG Systems CSGS	$78.10 —	-0.26	$2.23B —	$479.48K —	$78.07 —	$78.87 —	$2.23B —	26.56	$2.94 —
Beam Therapeutics BEAM	$21.65 —	-2.52	$2.20B —	$1.72M —	$21.47 —	$23.33 —	$2.20B —	0	-$4.41 —
DENTSPLY SIRONA XRAY	$11.00 —	-1.61	$2.20B —	$5.41M —	$10.92 —	$11.25 —	$2.20B —	0	-$4.40 —
NBT Bancorp NBTB	$41.51 —	-0.24	$2.17B —	$174.49K —	$41.22 —	$42.02 —	$2.17B —	13.74	$3.02 —
Canadian Solar CSIQ	$32.40 —	+13.8	$2.17B —	$11.32M —	$30.00 —	$33.30 —	$2.17B —	0	-$0.44 —
The Goodyear Tire & Rubber Company GT	$7.58 —	+0.13	$2.17B —	$7.41M —	$7.40 —	$7.67 —	$2.17B —	0	-$6.02 —
Hub HUBG	$35.42 —	-0.76	$2.17B —	$415.56K —	$34.86 —	$35.91 —	$2.17B —	20.35	$1.74 —
Diodes Incorporated DIOD	$46.61 —	+5.27	$2.16B —	$504.59K —	$44.30 —	$46.66 —	$2.16B —	33.77	$1.38 —
Concentrix CNXC	$34.51 —	-0.72	$2.15B —	$932.68K —	$34.37 —	$35.24 —	$2.15B —	7.31	$4.72 —
Galapagos GLPG	$32.45 —	+2.92	$2.14B —	$155.15K —	$31.77 —	$32.57 —	$2.14B —	0	-$7.75 —
Star Bulk Carriers SBLK	$18.66 —	+2.58	$2.13B —	$639.81K —	$18.24 —	$18.80 —	$2.13B —	19.04	$0.98 —
ImmunityBio IBRX	$2.16 —	+1.41	$2.13B —	$7.17M —	$2.13 —	$2.22 —	$2.13B —	0	-$0.41 —
10x Genomics TXG	$17.08 —	+12	$2.13B —	$5.04M —	$15.64 —	$17.28 —	$2.13B —	0	-$0.63 —
iQIYI IQ	$2.20 —	+2.8	$2.12B —	$11.01M —	$2.18 —	$2.25 —	$2.12B —	220.00	$0.01 —
First Bancorp FBNC	$50.97 —	-0.25	$2.11B —	$116.32K —	$50.86 —	$51.76 —	$2.11B —	21.41	$2.38 —
NetScout Systems NTCT	$29.27 —	+1.93	$2.11B —	$559.52K —	$28.89 —	$29.50 —	$2.11B —	23.22	$1.26 —
Marqeta MQ	$4.78 —	+3.24	$2.10B —	$5.07M —	$4.63 —	$4.82 —	$2.10B —	0	-$0.09 —
Banner BANR	$61.71 —	+1.3	$2.10B —	$157.48K —	$60.59 —	$62.21 —	$2.10B —	11.24	$5.49 —
First Merchants FRME	$36.21 —	+0.53	$2.09B —	$204.08K —	$35.72 —	$36.49 —	$2.09B —	9.05	$4.00 —
Magnite MGNI	$14.56 —	-3.54	$2.09B —	$2.86M —	$14.44 —	$15.55 —	$2.09B —	36.39	$0.40 —
Addus HomeCare ADUS	$112.83 —	-0.22	$2.09B —	$158.32K —	$110.00 —	$113.71 —	$2.09B —	24.21	$4.66 —
Bel Fuse BELFA	$142.61 —	+4.26	$2.08B —	$18.32K —	$137.17 —	$142.70 —	$2.08B —	28.86	$4.94 —
PENN Entertainment PENN	$15.60 —	+7.29	$2.08B —	$4.82M —	$15.00 —	$15.92 —	$2.08B —	0	-$6.08 —
Alkami Technology ALKT	$19.69 —	+1.23	$2.07B —	$1.86M —	$19.15 —	$19.88 —	$2.07B —	0	-$0.42 —
Bel Fuse Inc. BELFB	$166.99 —	+3.38	$2.06B —	$235.97K —	$161.08 —	$167.04 —	$2.06B —	33.73	$4.95 —
Surgery Partners SGRY	$16.04 —	-25.42	$2.06B —	$10.56M —	$15.95 —	$18.46 —	$2.06B —	0	-$1.43 —
Kulicke and Soffa Industries KLIC	$39.20 —	+2	$2.04B —	$268.39K —	$38.86 —	$39.48 —	$2.04B —	435.55	$0.09 —
Progyny PGNY	$23.62 —	+5.59	$2.03B —	$3.60M —	$22.23 —	$23.98 —	$2.03B —	38.09	$0.62 —
First Busey BUSE	$22.92 —	-0.3	$2.03B —	$318.31K —	$22.80 —	$23.22 —	$2.03B —	17.36	$1.32 —
Sonos SONO	$16.66 —	+2.27	$2.01B —	$1.58M —	$16.40 —	$17.04 —	$2.01B —	0	-$0.51 —
Enovix ENVX	$9.28 —	-2.98	$2.00B —	$7.63M —	$8.97 —	$9.89 —	$2.00B —	0	-$0.85 —
Stock Yards Bancorp SYBT	$67.37 —	+0.64	$1.99B —	$124.42K —	$66.07 —	$67.90 —	$1.99B —	14.70	$4.58 —
Enterprise Financial Services Corp EFSC	$53.47 —	+1.38	$1.98B —	$115.34K —	$52.85 —	$53.61 —	$1.98B —	10.42	$5.13 —
Power Integrations POWI	$35.68 —	+1.08	$1.97B —	$897.74K —	$34.90 —	$36.41 —	$1.97B —	111.50	$0.32 —
Perdoceo Education PRDO	$30.69 —	+1.86	$1.97B —	$697.10K —	$29.90 —	$31.10 —	$1.97B —	13.17	$2.33 —
Hertz Global Holdings, Inc. HTZ	$6.28 —	-4.56	$1.96B —	$9.48M —	$6.25 —	$6.94 —	$1.96B —	0	-$3.34 —
Mesoblast Limited MESO	$15.21 —	+4.11	$1.95B —	$140.15K —	$15.02 —	$15.34 —	$1.95B —	0	-$0.85 —
Edgewise Therapeutics EWTX	$18.28 —	+6.53	$1.94B —	$1.06M —	$16.98 —	$18.70 —	$1.94B —	0	-$1.57 —
National Vision EYE	$24.14 —	+0.04	$1.91B —	$1.53M —	$23.80 —	$24.78 —	$1.91B —	0	-$0.05 —
UP Fintech Holding TIGR	$10.62 —	+3.51	$1.89B —	$2.68M —	$10.40 —	$10.68 —	$1.89B —	16.09	$0.66 —
Aveanna Healthcare AVAH	$8.95 —	+2.29	$1.87B —	$1.22M —	$8.68 —	$9.03 —	$1.87B —	24.18	$0.37 —
Twist Bioscience TWST	$30.96 —	+2.28	$1.87B —	$1.30M —	$30.79 —	$32.05 —	$1.87B —	0	-$1.44 —
Veeco Instruments VECO	$31.06 —	+2.14	$1.87B —	$546.03K —	$30.62 —	$31.68 —	$1.87B —	37.42	$0.83 —
Innospec IOSP	$75.07 —	-1.82	$1.86B —	$198.31K —	$74.68 —	$77.05 —	$1.86B —	0	-$0.04 —
Strategic Education STRA	$78.42 —	+3.16	$1.84B —	$263.10K —	$75.75 —	$78.78 —	$1.84B —	16.30	$4.81 —
Central Garden & Pet Company CENT	$31.76 —	+1.08	$1.84B —	$55.98K —	$31.24 —	$31.95 —	$1.84B —	14.56	$2.18 —
Central Garden & Pet Company CENTA	$28.60 —	+0.74	$1.83B —	$322.82K —	$28.17 —	$28.92 —	$1.83B —	13.11	$2.18 —
Progress Software PRGS	$42.44 —	+0.35	$1.82B —	$481.64K —	$41.53 —	$42.65 —	$1.82B —	38.93	$1.09 —
nLIGHT LASR	$36.47 —	+6.76	$1.82B —	$1.62M —	$35.35 —	$38.62 —	$1.82B —	0	-$0.89 —
Gibraltar Industries ROCK	$61.36 —	-0.29	$1.81B —	$187.39K —	$60.86 —	$62.17 —	$1.81B —	13.75	$4.46 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}