国家/地区：美国，交易所：Tech Market Large ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Trust NTRS | $131.34 — |
-0.02
|
$25.04B — | $425.56K — | $131.15 — | $132.55 — | $25.04B — | 15.30 | $8.58 — | ||
| TPG TPG | $59.08 — |
+1.56
|
$22.65B — | $718.87K — | $58.05 — | $59.26 — | $22.65B — | 590.79 | $0.10 — | ||
| T. Rowe Price TROW | $102.38 — |
+0.28
|
$22.49B — | $936.65K — | $102.02 — | $103.11 — | $22.49B — | 11.16 | $9.17 — | ||
| The Carlyle CG | $54.53 — |
+1.93
|
$19.72B — | $1.23M — | $53.33 — | $54.65 — | $19.72B — | 30.63 | $1.78 — | ||
| Principal Financial PFG | $84.82 — |
+0.26
|
$18.90B — | $508.01K — | $84.53 — | $85.51 — | $18.90B — | 12.43 | $6.82 — | ||
| Ares Capital ARCC | $20.62 — |
+0.54
|
$14.76B — | $1.72M — | $20.55 — | $20.66 — | $14.76B — | 10.36 | $1.99 — | ||
| StepStone STEP | $63.16 — |
+1.32
|
$7.85B — | $293.92K — | $62.44 — | $63.53 — | $7.85B — | 0 | -$8.15 — | ||
| Hamilton Lane Incorporated HLNE | $123.94 — |
+1.25
|
$6.96B — | $177.33K — | $121.90 — | $124.90 — | $6.96B — | 22.37 | $5.54 — | ||
| Victory Capital VCTR | $62.89 — |
-0.47
|
$4.20B — | $208.82K — | $62.53 — | $63.51 — | $4.20B — | 16.12 | $3.90 — | ||
| Golub Capital BDC GBDC | $14.09 — |
+0.93
|
$3.71B — | $313.02K — | $13.99 — | $14.10 — | $3.71B — | 9.92 | $1.42 — | ||
| Patria Investments PAX | $15.07 — |
+2.24
|
$2.40B — | $301.82K — | $14.74 — | $15.10 — | $2.40B — | 22.16 | $0.68 — | ||
| Prospect Capital PSEC | $2.64 — |
+0.76
|
$1.24B — | $922.43K — | $2.62 — | $2.64 — | $1.24B — | 0 | -$0.89 — | ||
| Capital Southwest CSWC | $21.52 — |
-0.23
|
$1.24B — | $241.10K — | $21.43 — | $21.70 — | $1.24B — | 13.44 | $1.60 — | ||
| Trinity Capital TRIN | $14.81 — |
+0.27
|
$1.12B — | $342.53K — | $14.75 — | $14.92 — | $1.12B — | 6.70 | $2.21 — | ||
| New Mountain Finance NMFC | $9.67 — |
+0.62
|
$997.52M — | $251.34K — | $9.61 — | $9.72 — | $997.52M — | 14.87 | $0.65 — | ||
| Carlyle Secured Lending CGBD | $12.65 — |
+0.96
|
$922.22M — | $136.20K — | $12.51 — | $12.66 — | $922.22M — | 10.90 | $1.16 — | ||
| SLR Inv SLRC | $15.93 — |
+0.31
|
$869.06M — | $98.76K — | $15.88 — | $16.01 — | $869.06M — | 9.59 | $1.66 — | ||
| Vinci Compass Investments VINP | $12.34 — |
+1.31
|
$780.44M — | $27.16K — | $11.81 — | $12.34 — | $780.44M — | 30.09 | $0.41 — | ||
| Fidus Inv FDUS | $19.71 — |
+0.05
|
$717.99M — | $100.33K — | $19.60 — | $19.77 — | $717.99M — | 8.42 | $2.34 — | ||
| Gladstone Inv GAIN | $14.02 — |
+0.36
|
$555.84M — | $69.08K — | $13.93 — | $14.03 — | $555.84M — | 5.58 | $2.51 — | ||
| BlackRock TCP Capital TCPC | $6.00 — |
+1.52
|
$509.05M — | $331.45K — | $5.93 — | $6.05 — | $509.05M — | 0 | -$0.12 — | ||
| Gladstone Capital GLAD | $21.23 — |
+0.57
|
$474.06M — | $73.44K — | $21.09 — | $21.35 — | $474.06M — | 8.32 | $2.55 — | ||
| Diamond Hill Inv DHIL | $118.00 — |
-0.34
|
$319.23M — | $21.25K — | $116.56 — | $118.00 — | $319.23M — | 6.84 | $17.23 — | ||
| Horizon Technology Finance HRZN | $6.68 — |
+0.3
|
$296.48M — | $183.42K — | $6.65 — | $6.70 — | $296.48M — | 0 | -$0.63 — | ||
| SuRo Capital SSSS | $9.25 — |
+0.87
|
$232.35M — | $47.56K — | $9.14 — | $9.27 — | $232.35M — | 3.72 | $2.48 — | ||
| WhiteHorse Finance WHF | $7.27 — |
+0.97
|
$168.98M — | $81.53K — | $7.17 — | $7.34 — | $168.98M — | 16.90 | $0.43 — | ||
| Oxford Square Capital OXSQ | $1.85 — |
0
|
$151.09M — | $681.33K — | $1.83 — | $1.87 — | $151.09M — | 0 | -$0.03 — | ||
| Monroe Capital MRCC | $6.42 — |
+1.1
|
$139.10M — | $35.68K — | $6.31 — | $6.44 — | $139.10M — | 0 | -$0.19 — | ||
| Great Elm GEG | $2.58 — |
+0.19
|
$86.21M — | $6.51K — | $2.55 — | $2.58 — | $86.21M — | 43.08 | $0.06 — | ||
| Investcorp Credit Management BDC ICMB | $3.05 — |
+3.04
|
$43.98M — | $79.73K — | $2.97 — | $3.06 — | $43.98M — | 10.16 | $0.30 — | ||
| Oxford Lane Capital OXLCP | $24.52 — |
+0.33
|
$0.00 — | $1.40K — | $24.52 — | $24.64 — | $0.00 — | 28.15 | $0.87 — | ||
| Northern Trust Corporation NTRSO | $19.56 — |
-0.46
|
$0.00 — | $15.85K — | $19.51 — | $19.70 — | $0.00 — | 2.71 | $7.21 — | ||
| Oxford Lane Capital Corp. OXLCO | $23.34 — |
-0.09
|
$431.87M — | $207.00 — | $23.34 — | $23.34 — | $431.87M — | 26.79 | $0.87 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}