国家/地区：美国，交易所：Tech Market Large ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (137)
银行 – 区域 (137)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fifth Third Bancorp FITB | $45.42 — |
-0.09
|
$30.02B — | $7.52M — | $45.17 — | $46.07 — | $30.02B — | 13.55 | $3.35 — | ||
| First Citizens BancShares FCNCA | $1,971.82 — |
+0.54
|
$25.25B — | $55.69K — | $1,950.37 — | $1,980.04 — | $25.25B — | 11.68 | $168.79 — | ||
| Fifth Third Bancorp FITBI | $25.73 — |
-0.14
|
$18.00B — | $25.78K — | $25.67 — | $25.77 — | $18.00B — | 7.38 | $3.48 — | ||
| UMB Financial UMBF | $114.94 — |
-0.81
|
$8.73B — | $337.42K — | $114.30 — | $115.39 — | $8.73B — | 12.81 | $8.97 — | ||
| Old National Bancorp ONB | $22.30 — |
+0.13
|
$8.71B — | $3.26M — | $22.13 — | $22.39 — | $8.71B — | 13.11 | $1.70 — | ||
| Zions Bancorporation, National Association ZION | $55.45 — |
-0.5
|
$8.19B — | $1.42M — | $55.30 — | $56.05 — | $8.19B — | 9.91 | $5.59 — | ||
| Popular BPOP | $116.29 — |
-0.05
|
$7.86B — | $446.31K — | $115.09 — | $116.78 — | $7.86B — | 10.30 | $11.28 — | ||
| Pinnacle Financial Partners PNFP | $95.98 — |
+0.64
|
$7.45B — | $781.66K — | $95.11 — | $96.19 — | $7.45B — | 12.24 | $7.84 — | ||
| BOK Financial BOKF | $115.98 — |
-0.43
|
$7.38B — | $148.02K — | $115.32 — | $117.03 — | $7.38B — | 13.80 | $8.40 — | ||
| Commerce Bancshares, Inc. CBSH | $52.24 — |
-0.8
|
$7.26B — | $1.01M — | $52.23 — | $52.73 — | $7.26B — | 13.09 | $3.99 — | ||
| Valley National Bancorp VLY | $11.55 — |
+0.26
|
$6.46B — | $4.39M — | $11.45 — | $11.60 — | $6.46B — | 13.12 | $0.88 — | ||
| Hancock Whitney HWC | $63.28 — |
+0.29
|
$5.36B — | $498.14K — | $62.59 — | $63.37 — | $5.36B — | 11.36 | $5.57 — | ||
| United Bankshares UBSI | $38.02 — |
-0.18
|
$5.34B — | $529.66K — | $37.92 — | $38.20 — | $5.34B — | 12.46 | $3.05 — | ||
| Bank OZK OZK | $47.26 — |
+0.7
|
$5.29B — | $787.26K — | $46.60 — | $47.40 — | $5.29B — | 7.62 | $6.20 — | ||
| First Financial Bankshares FFIN | $31.06 — |
-1.74
|
$4.45B — | $677.49K — | $31.05 — | $31.59 — | $4.45B — | 18.37 | $1.69 — | ||
| International Bancshares IBOC | $69.28 — |
+0.52
|
$4.31B — | $297.44K — | $68.23 — | $69.89 — | $4.31B — | 10.24 | $6.76 — | ||
| Eastern Bankshares EBC | $19.05 — |
+0.74
|
$4.29B — | $2.24M — | $18.80 — | $19.18 — | $4.29B — | 73.26 | $0.26 — | ||
| Texas Capital Bancshares TCBI | $93.44 — |
-0.53
|
$4.28B — | $408.49K — | $92.85 — | $93.92 — | $4.28B — | 15.34 | $6.09 — | ||
| TFS Financial TFSL | $14.11 — |
-0.14
|
$3.96B — | $529.54K — | $14.05 — | $14.21 — | $3.96B — | 44.09 | $0.32 — | ||
| BancFirst BANF | $109.35 — |
-0.75
|
$3.65B — | $93.05K — | $108.45 — | $111.00 — | $3.65B — | 15.53 | $7.04 — | ||
| First Interstate BancSystem FIBK | $34.11 — |
+1.31
|
$3.51B — | $1.18M — | $33.52 — | $34.41 — | $3.51B — | 14.39 | $2.37 — | ||
| Fulton Financial FULT | $19.00 — |
+0.21
|
$3.43B — | $1.23M — | $18.86 — | $19.09 — | $3.43B — | 9.94 | $1.91 — | ||
| Valley National Bancorp VLYPO | $25.40 — |
+0.06
|
$3.39B — | $1.95K — | $25.24 — | $25.40 — | $3.39B — | 22.88 | $1.11 — | ||
| Mechanics Bancorp MCHB | $15.30 — |
+0.92
|
$3.38B — | $416.82K — | $15.02 — | $15.36 — | $3.38B — | 17.58 | $0.87 — | ||
| Seacoast Banking Corporation of Florida SBCF | $32.33 — |
-0.92
|
$3.16B — | $600.59K — | $32.28 — | $32.71 — | $3.16B — | 19.24 | $1.68 — | ||
| First Hawaiian FHB | $25.25 — |
-0.32
|
$3.15B — | $996.68K — | $25.14 — | $25.39 — | $3.15B — | 12.31 | $2.05 — | ||
| WesBanco WSBC | $32.68 — |
-1.06
|
$3.14B — | $452.37K — | $32.52 — | $33.05 — | $3.14B — | 15.48 | $2.11 — | ||
| WSFS Financial WSFS | $55.83 — |
-0.36
|
$3.12B — | $273.36K — | $55.49 — | $56.41 — | $3.12B — | 11.55 | $4.83 — | ||
| The Bancorp TBBK | $65.99 — |
+0.52
|
$3.04B — | $365.00K — | $65.23 — | $66.27 — | $3.04B — | 13.80 | $4.78 — | ||
| Simmons First National SFNC | $18.67 — |
-0.64
|
$2.70B — | $639.38K — | $18.64 — | $18.85 — | $2.70B — | 0 | -$3.26 — | ||
| CVB Financial CVBF | $19.50 — |
-1.71
|
$2.69B — | $607.93K — | $19.48 — | $19.83 — | $2.69B — | 13.17 | $1.48 — | ||
| TowneBank TOWN | $34.03 — |
-0.64
|
$2.69B — | $269.52K — | $33.95 — | $34.43 — | $2.69B — | 15.26 | $2.23 — | ||
| First Financial Bancorp FFBC | $25.76 — |
-0.19
|
$2.54B — | $357.42K — | $25.64 — | $25.87 — | $2.54B — | 9.54 | $2.70 — | ||
| WaFd WAFD | $32.14 — |
-0.19
|
$2.53B — | $387.67K — | $31.96 — | $32.34 — | $2.53B — | 12.22 | $2.63 — | ||
| Banner BANR | $64.54 — |
-0.25
|
$2.23B — | $94.88K — | $64.18 — | $64.89 — | $2.23B — | 11.75 | $5.49 — | ||
| NBT Bancorp NBTB | $42.01 — |
+0.45
|
$2.20B — | $127.79K — | $41.48 — | $42.13 — | $2.20B — | 13.91 | $3.02 — | ||
| First Merchants FRME | $37.33 — |
+0.24
|
$2.16B — | $356.50K — | $36.83 — | $37.37 — | $2.16B — | 9.33 | $4.00 — | ||
| First Busey BUSE | $24.02 — |
-0.66
|
$2.12B — | $393.87K — | $23.98 — | $24.30 — | $2.12B — | 18.19 | $1.32 — | ||
| First Bancorp FBNC | $50.98 — |
-1.22
|
$2.11B — | $113.04K — | $50.89 — | $51.59 — | $2.11B — | 21.42 | $2.38 — | ||
| Enterprise Financial Services Corp EFSC | $55.22 — |
-0.9
|
$2.04B — | $135.35K — | $55.08 — | $55.88 — | $2.04B — | 10.76 | $5.13 — | ||
| Stock Yards Bancorp SYBT | $67.04 — |
-0.42
|
$1.98B — | $146.20K — | $66.64 — | $67.56 — | $1.98B — | 14.63 | $4.58 — | ||
| Northwest Bancshares NWBI | $12.17 — |
-1.38
|
$1.78B — | $622.84K — | $12.14 — | $12.30 — | $1.78B — | 13.98 | $0.87 — | ||
| City Holding Company CHCO | $122.23 — |
-0.21
|
$1.77B — | $65.29K — | $121.18 — | $122.57 — | $1.77B — | 14.08 | $8.68 — | ||
| Columbia Financial CLBK | $16.76 — |
-0.53
|
$1.76B — | $87.92K — | $16.70 — | $16.92 — | $1.76B — | 111.73 | $0.15 — | ||
| Coastal Financial CCB | $113.32 — |
+2.29
|
$1.71B — | $100.19K — | $110.14 — | $113.34 — | $1.71B — | 35.63 | $3.18 — | ||
| Pathward Financial CASH | $74.36 — |
+0.41
|
$1.69B — | $407.20K — | $72.64 — | $74.47 — | $1.69B — | 9.44 | $7.87 — | ||
| 1st Source SRCE | $63.67 — |
-0.45
|
$1.56B — | $42.56K — | $63.44 — | $64.22 — | $1.56B — | 10.59 | $6.01 — | ||
| TriCo Bancshares TCBK | $47.82 — |
-1.14
|
$1.56B — | $108.46K — | $47.73 — | $48.27 — | $1.56B — | 13.47 | $3.55 — | ||
| S&T Bancorp STBA | $40.12 — |
-0.02
|
$1.54B — | $134.26K — | $39.72 — | $40.30 — | $1.54B — | 11.59 | $3.46 — | ||
| Lakeland Financial LKFN | $58.27 — |
-1.02
|
$1.49B — | $114.51K — | $58.12 — | $59.19 — | $1.49B — | 15.37 | $3.79 — | ||
| German American Bancorp GABC | $39.62 — |
-1.2
|
$1.49B — | $125.38K — | $39.56 — | $40.09 — | $1.49B — | 13.70 | $2.89 — | ||
| Hope Bancorp HOPE | $10.93 — |
0
|
$1.40B — | $1.10M — | $10.81 — | $10.96 — | $1.40B — | 28.02 | $0.39 — | ||
| Republic Bancorp RBCAA | $69.07 — |
+0.17
|
$1.35B — | $17.55K — | $68.31 — | $71.28 — | $1.35B — | 10.59 | $6.52 — | ||
| ConnectOne Bancorp CNOB | $26.18 — |
-0.98
|
$1.32B — | $182.75K — | $26.03 — | $26.43 — | $1.32B — | 19.83 | $1.32 — | ||
| Dime Community Bancshares DCOM | $29.66 — |
-0.77
|
$1.30B — | $205.20K — | $29.36 — | $30.10 — | $1.30B — | 27.21 | $1.09 — | ||
| Westamerica Bancorporation WABC | $47.59 — |
-1.16
|
$1.21B — | $89.82K — | $47.55 — | $48.08 — | $1.21B — | 10.36 | $4.59 — | ||
| Preferred Bank PFBC | $94.09 — |
-1.19
|
$1.16B — | $55.64K — | $93.94 — | $95.40 — | $1.16B — | 9.52 | $9.88 — | ||
| OceanFirst Financial OCFC | $19.33 — |
-0.77
|
$1.11B — | $231.66K — | $19.29 — | $19.49 — | $1.11B — | 14.86 | $1.30 — | ||
| Peoples Bancorp PEBO | $30.26 — |
-0.3
|
$1.08B — | $138.19K — | $30.09 — | $30.44 — | $1.08B — | 10.58 | $2.86 — | ||
| Community Trust Bancorp CTBI | $57.12 — |
-0.07
|
$1.03B — | $41.68K — | $56.93 — | $57.47 — | $1.03B — | 11.04 | $5.17 — | ||
| Old Second Bancorp OSBC | $19.62 — |
-0.05
|
$1.03B — | $199.39K — | $19.49 — | $19.65 — | $1.03B — | 13.25 | $1.48 — | ||
| Univest Financial UVSP | $33.46 — |
+0.06
|
$952.80M — | $115.24K — | $33.11 — | $33.47 — | $952.80M — | 11.22 | $2.98 — | ||
| Horizon Bancorp HBNC | $17.29 — |
-0.46
|
$885.87M — | $263.77K — | $17.25 — | $17.45 — | $885.87M — | 0 | -$4.19 — | ||
| Capitol Federal Financial CFFN | $6.67 — |
-1.04
|
$868.97M — | $357.25K — | $6.67 — | $6.75 — | $868.97M — | 12.82 | $0.52 — | ||
| Hanmi Financial HAFC | $28.11 — |
-0.32
|
$846.84M — | $132.53K — | $27.94 — | $28.41 — | $846.84M — | 11.71 | $2.40 — | ||
| MidWestOne Financial MOFG | $40.74 — |
-0.2
|
$840.58M — | $159.88K — | $40.46 — | $40.98 — | $840.58M — | 12.16 | $3.35 — | ||
| Heritage Financial HFWA | $24.14 — |
-0.29
|
$819.72M — | $107.05K — | $23.94 — | $24.24 — | $819.72M — | 14.63 | $1.65 — | ||
| TrustCo Bank Corp NY TRST | $42.56 — |
-1.66
|
$802.30M — | $93.10K — | $42.41 — | $43.18 — | $802.30M — | 14.13 | $3.01 — | ||
| Business First Bancshares BFST | $26.81 — |
-0.26
|
$793.99M — | $77.08K — | $26.72 — | $27.03 — | $793.99M — | 10.35 | $2.59 — | ||
| CNB Financial CCNE | $26.53 — |
-1.52
|
$782.00M — | $160.65K — | $26.50 — | $27.03 — | $782.00M — | 13.81 | $1.92 — | ||
| MetroCity Bankshares MCBS | $26.82 — |
-0.85
|
$772.91M — | $25.45K — | $26.70 — | $27.19 — | $772.91M — | 10.35 | $2.59 — | ||
| HBT Financial HBT | $24.55 — |
-0.97
|
$771.72M — | $14.99K — | $24.18 — | $24.62 — | $771.72M — | 9.89 | $2.48 — | ||
| Mercantile Bank MBWM | $46.56 — |
-1.21
|
$756.77M — | $57.60K — | $46.30 — | $47.08 — | $756.77M — | 8.83 | $5.27 — | ||
| Five Star Bancorp FSBC | $34.69 — |
-0.91
|
$741.26M — | $23.85K — | $34.49 — | $34.86 — | $741.26M — | 12.84 | $2.70 — | ||
| Camden National CAC | $42.37 — |
-0.63
|
$716.99M — | $52.51K — | $41.38 — | $43.29 — | $716.99M — | 12.07 | $3.51 — | ||
| First Financial THFF | $60.42 — |
-1.26
|
$716.02M — | $34.25K — | $60.30 — | $61.44 — | $716.02M — | 9.68 | $6.24 — | ||
| Capital City Bank CCBG | $41.79 — |
-1.76
|
$713.31M — | $68.86K — | $41.59 — | $42.46 — | $713.31M — | 11.70 | $3.57 — | ||
| Heritage Commerce Corp HTBK | $11.41 — |
+0.62
|
$701.11M — | $391.05K — | $11.31 — | $11.44 — | $701.11M — | 16.30 | $0.70 — | ||
| Great Southern Bancorp GSBC | $61.72 — |
-1.03
|
$699.13M — | $58.92K — | $61.23 — | $62.31 — | $699.13M — | 10.26 | $6.01 — | ||
| Independent Bank IBCP | $33.50 — |
-1.24
|
$693.77M — | $74.24K — | $33.27 — | $33.97 — | $693.77M — | 10.30 | $3.25 — | ||
| South Plains Financial SPFI | $38.93 — |
-0.89
|
$632.53M — | $39.02K — | $38.71 — | $39.47 — | $632.53M — | 11.09 | $3.51 — | ||
| Financial Institutions, Inc. FISI | $30.86 — |
-1.22
|
$621.23M — | $63.04K — | $30.83 — | $31.20 — | $621.23M — | 0 | -$2.67 — | ||
| First Community Bankshares FCBC | $32.62 — |
-1.75
|
$597.43M — | $38.18K — | $32.36 — | $32.96 — | $597.43M — | 12.17 | $2.68 — | ||
| Shore Bancshares SHBI | $17.66 — |
-0.11
|
$590.32M — | $117.17K — | $17.59 — | $17.75 — | $590.32M — | 10.32 | $1.71 — | ||
| Flushing Financial FFIC | $16.50 — |
-1.26
|
$557.34M — | $374.13K — | $16.41 — | $16.76 — | $557.34M — | 0 | -$1.22 — | ||
| Washington Trust Bancorp WASH | $29.09 — |
-0.99
|
$557.23M — | $78.87K — | $29.05 — | $29.45 — | $557.23M — | 0 | -$1.66 — | ||
| Northrim BanCorp NRIM | $24.27 — |
-3.11
|
$536.14M — | $112.84K — | $24.17 — | $25.06 — | $536.14M — | 8.63 | $2.81 — | ||
| Arrow Financial AROW | $30.57 — |
-1.13
|
$503.46M — | $49.56K — | $30.14 — | $31.00 — | $503.46M — | 14.83 | $2.06 — | ||
| Peoples Financial Services PFIS | $49.73 — |
-0.58
|
$497.03M — | $15.32K — | $49.51 — | $50.21 — | $497.03M — | 9.24 | $5.38 — | ||
| Peapack-Gladstone Financial PGC | $27.96 — |
-0.57
|
$493.11M — | $66.23K — | $27.80 — | $28.30 — | $493.11M — | 14.48 | $1.93 — | ||
| Red River Bancshares RRBI | $70.54 — |
-1.41
|
$476.61M — | $40.04K — | $70.38 — | $72.68 — | $476.61M — | 11.73 | $6.01 — | ||
| Capital Bancorp CBNK | $28.49 — |
+0.14
|
$472.47M — | $61.14K — | $28.10 — | $28.59 — | $472.47M — | 9.72 | $2.93 — | ||
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.20 — |
-2.01
|
$468.28M — | $144.19K — | $11.17 — | $11.43 — | $468.28M — | 11.54 | $0.97 — | ||
| Kearny Financial KRNY | $7.28 — |
-1.89
|
$457.42M — | $247.01K — | $7.27 — | $7.42 — | $457.42M — | 15.48 | $0.47 — | ||
| First Business Financial Services FBIZ | $53.92 — |
-0.79
|
$448.84M — | $14.50K — | $53.67 — | $54.14 — | $448.84M — | 8.88 | $6.07 — | ||
| Home Bancorp HBCP | $56.84 — |
-0.42
|
$444.95M — | $12.77K — | $56.41 — | $56.84 — | $444.95M — | 10.11 | $5.62 — | ||
| Sierra Bancorp BSRR | $32.17 — |
-0.62
|
$437.20M — | $32.39K — | $31.99 — | $32.57 — | $437.20M — | 11.17 | $2.88 — | ||
| Carter Bankshares CARE | $19.03 — |
+0.37
|
$431.41M — | $38.07K — | $18.95 — | $19.05 — | $431.41M — | 13.99 | $1.36 — | ||
| Midland States Bancorp MSBI | $19.68 — |
-1.65
|
$424.14M — | $339.79K — | $19.57 — | $20.23 — | $424.14M — | 0 | -$7.38 — | ||
| VersaBank VBNK | $12.35 — |
-1.52
|
$403.98M — | $25.68K — | $12.33 — | $12.54 — | $403.98M — | 18.43 | $0.67 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}