国家/地区：美国，交易所：Tech Market Large ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (180)
银行 – 区域 (180)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITB | $43.13 — |
+0.61
|
$28.51B — | $6.97M — | $42.76 — | $43.40 — | $28.51B — | 12.87 | $3.35 — | |
| First Citizens BancShares FCNCA | $1,814.41 — |
-0.24
|
$22.32B — | $55.09K — | $1,808.19 — | $1,836.40 — | $22.32B — | 10.74 | $168.79 — | |
| Fifth Third Bancorp FITBI | $25.59 — |
+0.22
|
$17.90B — | $17.22K — | $25.51 — | $25.59 — | $17.90B — | 7.34 | $3.48 — | |
| UMB Financial UMBF | $110.23 — |
+1.14
|
$8.37B — | $504.93K — | $109.13 — | $111.02 — | $8.37B — | 12.30 | $8.96 — | |
| Old National Bancorp ONB | $21.03 — |
+0.19
|
$8.22B — | $2.00M — | $20.83 — | $21.21 — | $8.22B — | 12.37 | $1.70 — | |
| Zions Bancorporation, National Association ZION | $52.61 — |
+0.71
|
$7.77B — | $1.52M — | $51.97 — | $53.06 — | $7.77B — | 9.41 | $5.59 — | |
| Popular BPOP | $115.44 — |
+0.79
|
$7.73B — | $383.82K — | $114.40 — | $116.25 — | $7.73B — | 10.23 | $11.28 — | |
| Commerce Bancshares, Inc. CBSH | $54.07 — |
-0.15
|
$7.19B — | $976.08K — | $53.97 — | $54.47 — | $7.19B — | 12.90 | $4.19 — | |
| BOK Financial BOKF | $108.49 — |
+0.39
|
$6.86B — | $189.58K — | $107.71 — | $109.57 — | $6.86B — | 12.91 | $8.40 — | |
| Pinnacle Financial Partners PNFP | $86.68 — |
+0.08
|
$6.72B — | $848.35K — | $85.63 — | $87.25 — | $6.72B — | 11.05 | $7.84 — | |
| Valley National Bancorp VLY | $11.02 — |
-0.27
|
$6.18B — | $6.43M — | $11.02 — | $11.19 — | $6.18B — | 12.52 | $0.88 — | |
| United Bankshares UBSI | $36.63 — |
+0.22
|
$5.17B — | $430.86K — | $36.19 — | $36.83 — | $5.17B — | 12.00 | $3.05 — | |
| Bank OZK OZK | $44.62 — |
+0.54
|
$4.99B — | $1.25M — | $44.06 — | $45.32 — | $4.99B — | 7.19 | $6.20 — | |
| Hancock Whitney HWC | $58.78 — |
+0.02
|
$4.91B — | $753.88K — | $58.11 — | $59.08 — | $4.91B — | 10.55 | $5.57 — | |
| First Financial Bankshares FFIN | $31.25 — |
-0.32
|
$4.45B — | $518.85K — | $31.07 — | $31.54 — | $4.45B — | 18.49 | $1.69 — | |
| International Bancshares IBOC | $65.83 — |
-2.01
|
$4.09B — | $195.34K — | $65.80 — | $67.45 — | $4.09B — | 9.73 | $6.76 — | |
| Texas Capital Bancshares TCBI | $86.90 — |
+0.18
|
$3.97B — | $396.30K — | $86.61 — | $88.18 — | $3.97B — | 14.26 | $6.09 — | |
| Eastern Bankshares EBC | $17.40 — |
-0.85
|
$3.91B — | $2.25M — | $17.34 — | $17.75 — | $3.91B — | 66.92 | $0.26 — | |
| TFS Financial TFSL | $13.83 — |
+0.29
|
$3.88B — | $364.78K — | $13.71 — | $13.94 — | $3.88B — | 43.21 | $0.32 — | |
| BancFirst BANF | $112.73 — |
+1.82
|
$3.76B — | $84.96K — | $110.80 — | $113.17 — | $3.76B — | 16.01 | $7.04 — | |
| Valley National Bancorp VLYPO | $25.00 — |
+0.93
|
$3.33B — | $5.65K — | $24.84 — | $25.00 — | $3.33B — | 22.52 | $1.11 — | |
| First Interstate BancSystem FIBK | $31.99 — |
-0.09
|
$3.29B — | $541.53K — | $31.65 — | $32.36 — | $3.29B — | 13.49 | $2.37 — | |
| Fulton Financial FULT | $17.69 — |
+0.34
|
$3.20B — | $930.23K — | $17.48 — | $17.80 — | $3.20B — | 9.26 | $1.91 — | |
| Mechanics Bancorp MCHB | $13.43 — |
+1.17
|
$3.11B — | $192.48K — | $13.33 — | $13.68 — | $3.11B — | 15.98 | $0.84 — | |
| First Hawaiian FHB | $24.83 — |
+0.16
|
$3.07B — | $1.01M — | $24.62 — | $25.02 — | $3.07B — | 12.11 | $2.05 — | |
| Seacoast Banking Corporation of Florida SBCF | $30.94 — |
+0.1
|
$3.03B — | $453.69K — | $30.71 — | $31.19 — | $3.03B — | 18.41 | $1.68 — | |
| WesBanco WSBC | $31.28 — |
+1.23
|
$3.00B — | $455.46K — | $30.90 — | $31.50 — | $3.00B — | 14.82 | $2.11 — | |
| WSFS Financial WSFS | $54.84 — |
+0.86
|
$3.00B — | $289.27K — | $54.11 — | $55.21 — | $3.00B — | 11.35 | $4.83 — | |
| The Bancorp TBBK | $62.88 — |
+0.7
|
$2.78B — | $441.97K — | $61.70 — | $63.44 — | $2.78B — | 13.06 | $4.78 — | |
| Simmons First National SFNC | $18.10 — |
+1.06
|
$2.62B — | $982.18K — | $17.83 — | $18.14 — | $2.62B — | 0 | -$3.26 — | |
| TowneBank TOWN | $33.15 — |
+0.48
|
$2.62B — | $217.64K — | $32.61 — | $33.33 — | $2.62B — | 14.86 | $2.23 — | |
| CVB Financial CVBF | $18.59 — |
-0.64
|
$2.56B — | $963.50K — | $18.56 — | $19.37 — | $2.56B — | 12.56 | $1.48 — | |
| First Financial Bancorp FFBC | $24.17 — |
+0.58
|
$2.38B — | $308.39K — | $23.91 — | $24.33 — | $2.38B — | 8.95 | $2.70 — | |
| WaFd WAFD | $30.38 — |
+0.6
|
$2.38B — | $410.02K — | $30.02 — | $30.52 — | $2.38B — | 11.55 | $2.63 — | |
| NBT Bancorp NBTB | $41.51 — |
-0.24
|
$2.17B — | $174.49K — | $41.22 — | $42.02 — | $2.17B — | 13.74 | $3.02 — | |
| First Bancorp FBNC | $50.97 — |
-0.25
|
$2.11B — | $116.32K — | $50.86 — | $51.76 — | $2.11B — | 21.41 | $2.38 — | |
| Banner BANR | $61.71 — |
+1.3
|
$2.10B — | $157.48K — | $60.59 — | $62.21 — | $2.10B — | 11.24 | $5.49 — | |
| First Merchants FRME | $36.21 — |
+0.53
|
$2.09B — | $204.08K — | $35.72 — | $36.49 — | $2.09B — | 9.05 | $4.00 — | |
| First Busey BUSE | $22.92 — |
-0.3
|
$2.03B — | $318.31K — | $22.80 — | $23.22 — | $2.03B — | 17.36 | $1.32 — | |
| Stock Yards Bancorp SYBT | $67.37 — |
+0.64
|
$1.99B — | $124.42K — | $66.07 — | $67.90 — | $1.99B — | 14.70 | $4.58 — | |
| Enterprise Financial Services Corp EFSC | $53.47 — |
+1.38
|
$1.98B — | $115.34K — | $52.85 — | $53.61 — | $1.98B — | 10.42 | $5.13 — | |
| City Holding Company CHCO | $120.63 — |
+0.28
|
$1.74B — | $77.01K — | $119.08 — | $121.45 — | $1.74B — | 13.89 | $8.68 — | |
| Northwest Bancshares NWBI | $11.78 — |
+0.51
|
$1.72B — | $611.50K — | $11.67 — | $11.89 — | $1.72B — | 13.54 | $0.87 — | |
| Coastal Financial CCB | $107.27 — |
+0.87
|
$1.62B — | $76.21K — | $105.72 — | $109.24 — | $1.62B — | 33.73 | $3.18 — | |
| Columbia Financial CLBK | $15.42 — |
+1.25
|
$1.62B — | $147.64K — | $15.24 — | $15.55 — | $1.62B — | 102.79 | $0.15 — | |
| Pathward Financial CASH | $69.26 — |
+0.84
|
$1.58B — | $177.52K — | $68.32 — | $69.72 — | $1.58B — | 8.80 | $7.87 — | |
| 1st Source SRCE | $61.21 — |
+0.71
|
$1.50B — | $52.84K — | $60.36 — | $62.37 — | $1.50B — | 10.18 | $6.01 — | |
| Lakeland Financial LKFN | $58.06 — |
+0.29
|
$1.48B — | $78.55K — | $57.53 — | $61.18 — | $1.48B — | 15.31 | $3.79 — | |
| German American Bancorp GABC | $39.52 — |
+0.36
|
$1.48B — | $52.75K — | $38.91 — | $39.95 — | $1.48B — | 13.67 | $2.89 — | |
| S&T Bancorp STBA | $38.65 — |
+1.05
|
$1.48B — | $192.06K — | $37.61 — | $38.88 — | $1.48B — | 11.17 | $3.46 — | |
| TriCo Bancshares TCBK | $45.17 — |
+0.6
|
$1.47B — | $55.64K — | $44.69 — | $45.45 — | $1.47B — | 13.32 | $3.39 — | |
| Hope Bancorp HOPE | $10.42 — |
-0.38
|
$1.34B — | $607.72K — | $10.38 — | $10.57 — | $1.34B — | 26.71 | $0.39 — | |
| Republic Bancorp RBCAA | $65.54 — |
-0.2
|
$1.28B — | $16.70K — | $65.00 — | $66.28 — | $1.28B — | 10.05 | $6.52 — | |
| ConnectOne Bancorp CNOB | $24.68 — |
+1.4
|
$1.24B — | $176.59K — | $24.23 — | $24.79 — | $1.24B — | 18.69 | $1.32 — | |
| Westamerica Bancorporation WABC | $48.27 — |
+0.6
|
$1.21B — | $91.84K — | $47.75 — | $48.55 — | $1.21B — | 10.51 | $4.59 — | |
| Dime Community Bancshares DCOM | $26.57 — |
-1.48
|
$1.17B — | $306.37K — | $26.38 — | $27.34 — | $1.17B — | 24.37 | $1.09 — | |
| Preferred Bank PFBC | $91.98 — |
+0.44
|
$1.14B — | $48.92K — | $91.47 — | $92.70 — | $1.14B — | 9.67 | $9.51 — | |
| Peoples Bancorp PEBO | $28.97 — |
+0.07
|
$1.03B — | $209.40K — | $28.65 — | $29.23 — | $1.03B — | 10.12 | $2.86 — | |
| OceanFirst Financial OCFC | $18.00 — |
+0.78
|
$1.03B — | $450.89K — | $17.81 — | $18.19 — | $1.03B — | 13.84 | $1.30 — | |
| Community Trust Bancorp CTBI | $53.69 — |
+1.34
|
$972.33M — | $36.56K — | $52.47 — | $53.92 — | $972.33M — | 10.38 | $5.17 — | |
| Old Second Bancorp OSBC | $18.42 — |
+0.55
|
$970.17M — | $314.03K — | $18.18 — | $18.55 — | $970.17M — | 12.44 | $1.48 — | |
| Univest Financial UVSP | $30.53 — |
+3.32
|
$869.36M — | $151.02K — | $29.63 — | $30.56 — | $869.36M — | 10.24 | $2.98 — | |
| Horizon Bancorp HBNC | $16.06 — |
+0.37
|
$818.59M — | $190.92K — | $15.96 — | $16.18 — | $818.59M — | 13.72 | $1.17 — | |
| MidWestOne Financial MOFG | $39.54 — |
+1.46
|
$815.82M — | $350.26K — | $39.15 — | $39.81 — | $815.82M — | 11.80 | $3.35 — | |
| Hanmi Financial HAFC | $26.99 — |
+1.5
|
$809.04M — | $104.82K — | $26.55 — | $27.08 — | $809.04M — | 11.24 | $2.40 — | |
| Capitol Federal Financial CFFN | $6.24 — |
+0.73
|
$808.45M — | $696.28K — | $6.18 — | $6.27 — | $808.45M — | 11.77 | $0.53 — | |
| Heritage Financial HFWA | $22.40 — |
+1.54
|
$760.63M — | $178.03K — | $22.07 — | $22.64 — | $760.63M — | 13.57 | $1.65 — | |
| HBT Financial HBT | $23.88 — |
-0.54
|
$750.59M — | $30.66K — | $23.83 — | $24.18 — | $750.59M — | 9.62 | $2.48 — | |
| Business First Bancshares BFST | $25.12 — |
+1.87
|
$743.94M — | $70.03K — | $24.60 — | $25.14 — | $743.94M — | 9.69 | $2.59 — | |
| Mercantile Bank MBWM | $45.43 — |
+0.66
|
$738.40M — | $35.25K — | $44.96 — | $45.62 — | $738.40M — | 8.62 | $5.27 — | |
| Five Star Bancorp FSBC | $34.46 — |
+0.15
|
$736.32M — | $43.50K — | $33.92 — | $34.61 — | $736.32M — | 12.76 | $2.70 — | |
| CNB Financial CCNE | $24.89 — |
+0.48
|
$733.66M — | $108.98K — | $24.64 — | $25.07 — | $733.66M — | 12.96 | $1.92 — | |
| TrustCo Bank Corp NY TRST | $39.46 — |
+0.89
|
$732.14M — | $85.43K — | $37.66 — | $39.76 — | $732.14M — | 13.10 | $3.01 — | |
| Capital City Bank CCBG | $40.77 — |
+1.77
|
$695.90M — | $46.07K — | $39.86 — | $40.96 — | $695.90M — | 11.42 | $3.57 — | |
| First Financial THFF | $56.94 — |
+1.46
|
$674.78M — | $77.19K — | $55.22 — | $57.45 — | $674.78M — | 9.12 | $6.24 — | |
| MetroCity Bankshares MCBS | $26.28 — |
+0.61
|
$671.13M — | $50.83K — | $25.87 — | $26.28 — | $671.13M — | 10.14 | $2.59 — | |
| Heritage Commerce Corp HTBK | $10.74 — |
+1.51
|
$658.19M — | $528.21K — | $10.58 — | $10.80 — | $658.19M — | 15.34 | $0.70 — | |
| Camden National CAC | $38.84 — |
+0.03
|
$657.26M — | $47.74K — | $38.55 — | $39.33 — | $657.26M — | 11.06 | $3.51 — | |
| Great Southern Bancorp GSBC | $57.68 — |
+0.87
|
$645.40M — | $34.25K — | $56.92 — | $57.91 — | $645.40M — | 9.59 | $6.01 — | |
| Independent Bank IBCP | $31.11 — |
+1.43
|
$643.73M — | $68.43K — | $30.58 — | $31.16 — | $643.73M — | 9.57 | $3.25 — | |
| First Community Bankshares FCBC | $33.42 — |
+1.86
|
$612.08M — | $46.42K — | $32.57 — | $33.76 — | $612.08M — | 12.47 | $2.68 — | |
| South Plains Financial SPFI | $37.36 — |
+1.47
|
$607.02M — | $51.49K — | $36.54 — | $37.66 — | $607.02M — | 10.64 | $3.51 — | |
| Financial Institutions, Inc. FISI | $29.79 — |
+1.57
|
$599.69M — | $86.50K — | $29.42 — | $29.88 — | $599.69M — | 0 | -$2.67 — | |
| Shore Bancshares SHBI | $16.22 — |
+1.19
|
$542.18M — | $144.57K — | $15.97 — | $16.33 — | $542.18M — | 9.48 | $1.71 — | |
| Washington Trust Bancorp WASH | $28.19 — |
+0.11
|
$536.59M — | $115.32K — | $27.78 — | $28.44 — | $536.59M — | 0 | -$1.66 — | |
| HarborOne Bancorp HONE | $12.10 — |
-1.79
|
$522.22M — | $583.03K — | $12.07 — | $12.38 — | $522.22M — | 18.61 | $0.65 — | |
| Flushing Financial FFIC | $15.43 — |
+1.11
|
$521.20M — | $348.70K — | $13.63 — | $15.57 — | $521.20M — | 0 | -$1.22 — | |
| Northrim BanCorp NRIM | $23.05 — |
+0.83
|
$509.19M — | $76.54K — | $22.70 — | $23.21 — | $509.19M — | 8.23 | $2.80 — | |
| Arrow Financial AROW | $30.36 — |
+1.03
|
$499.19M — | $47.19K — | $29.97 — | $30.67 — | $499.19M — | 14.73 | $2.06 — | |
| Peoples Financial Services PFIS | $46.74 — |
+0.62
|
$467.15M — | $17.82K — | $46.00 — | $47.15 — | $467.15M — | 8.68 | $5.38 — | |
| Capital Bancorp CBNK | $27.99 — |
+0.5
|
$464.33M — | $30.82K — | $27.78 — | $28.26 — | $464.33M — | 9.55 | $2.93 — | |
| Peapack-Gladstone Financial PGC | $25.98 — |
+1.13
|
$455.91M — | $93.66K — | $25.50 — | $26.09 — | $455.91M — | 13.46 | $1.93 — | |
| Red River Bancshares RRBI | $67.03 — |
+1.1
|
$440.83M — | $18.59K — | $65.60 — | $67.64 — | $440.83M — | 11.15 | $6.01 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $10.41 — |
+3.17
|
$435.25M — | $242.81K — | $10.09 — | $10.46 — | $435.25M — | 10.73 | $0.97 — | |
| First Business Financial Services FBIZ | $52.06 — |
+1.17
|
$433.36M — | $15.78K — | $50.80 — | $52.27 — | $433.36M — | 8.57 | $6.07 — | |
| Home Bancorp HBCP | $54.41 — |
+1.08
|
$425.93M — | $25.33K — | $53.50 — | $54.79 — | $425.93M — | 9.68 | $5.62 — | |
| Kearny Financial KRNY | $6.42 — |
+0.47
|
$403.38M — | $257.66K — | $6.36 — | $6.47 — | $403.38M — | 13.65 | $0.47 — | |
| Sierra Bancorp BSRR | $29.24 — |
-1.58
|
$394.23M — | $61.38K — | $29.17 — | $30.00 — | $394.23M — | 10.15 | $2.88 — | |
| Bank7 BSVN | $41.27 — |
-0.12
|
$390.08M — | $3.64K — | $40.95 — | $41.34 — | $390.08M — | 9.09 | $4.54 — | |
| Carter Bankshares CARE | $17.36 — |
-0.46
|
$383.43M — | $45.77K — | $17.35 — | $17.55 — | $383.43M — | 12.76 | $1.36 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}