结果页面 8，国家/地区：美国，交易所：Tech Market Large ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (1626)

Tech Market Large (1626)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
G-III Apparel GIII	$27.87 —	+0.91	$1.18B —	$233.56K —	$27.47 —	$28.02 —	$1.18B —	7.02	$3.97 —
Criteo CRTO	$22.20 —	+3.64	$1.17B —	$439.15K —	$21.34 —	$22.35 —	$1.17B —	7.50	$2.96 —
Dime Community Bancshares DCOM	$26.57 —	-1.48	$1.17B —	$306.37K —	$26.38 —	$27.34 —	$1.17B —	24.37	$1.09 —
Novavax NVAX	$7.11 —	-4.44	$1.15B —	$6.37M —	$7.08 —	$7.60 —	$1.15B —	3.53	$2.01 —
Mind Medicine (MindMed) MNMD	$11.75 —	+0.43	$1.15B —	$1.80M —	$11.67 —	$12.89 —	$1.15B —	0	-$1.34 —
Safety Insurance SAFT	$77.12 —	+3.34	$1.15B —	$98.80K —	$74.38 —	$77.23 —	$1.15B —	13.13	$5.87 —
Sinclair SBGI	$16.45 —	+0.24	$1.15B —	$545.68K —	$16.16 —	$16.73 —	$1.15B —	0	-$0.56 —
Navient NAVI	$11.74 —	+0.17	$1.14B —	$337.75K —	$11.60 —	$11.78 —	$1.14B —	0	-$0.52 —
Inhibrx Biosciences INBX	$79.00 —	-2.09	$1.14B —	$276.39K —	$76.79 —	$83.76 —	$1.14B —	0	-$16.57 —
Grocery Outlet Holding GO	$11.59 —	-4.61	$1.14B —	$2.35M —	$11.59 —	$12.18 —	$1.14B —	0	-$0.04 —
Preferred Bank PFBC	$91.98 —	+0.44	$1.14B —	$48.92K —	$91.47 —	$92.70 —	$1.14B —	9.67	$9.51 —
Cohu COHU	$24.32 —	+1.63	$1.14B —	$1.02M —	$23.95 —	$25.01 —	$1.14B —	0	-$1.57 —
Maravai LifeSciences MRVI	$3.10 —	+8.01	$1.13B —	$957.49K —	$2.80 —	$3.19 —	$1.13B —	0	-$0.84 —
Harmonic HLIT	$10.09 —	+0.8	$1.13B —	$866.79K —	$9.95 —	$10.26 —	$1.13B —	24.02	$0.42 —
Gentherm Incorporated THRM	$36.75 —	+1.63	$1.12B —	$135.93K —	$35.97 —	$37.09 —	$1.12B —	37.12	$0.99 —
Trinity Capital TRIN	$14.72 —	+0.82	$1.11B —	$1.11M —	$14.63 —	$14.84 —	$1.11B —	6.48	$2.27 —
Hello MOMO	$6.97 —	+3.26	$1.11B —	$1.05M —	$6.82 —	$7.04 —	$1.11B —	10.40	$0.67 —
Encore Capital ECPG	$49.60 —	+4.84	$1.11B —	$390.57K —	$48.18 —	$50.05 —	$1.11B —	0	-$1.80 —
Magic Software Enterprises MGIC	$22.36 —	+1.87	$1.10B —	$40.29K —	$22.00 —	$22.66 —	$1.10B —	28.30	$0.79 —
Sana Biotechnology SANA	$4.12 —	+0.73	$1.10B —	$3.41M —	$3.95 —	$4.38 —	$1.10B —	0	-$0.96 —
TaskUs TASK	$12.21 —	-6.44	$1.10B —	$670.44K —	$12.10 —	$12.98 —	$1.10B —	18.22	$0.67 —
Taboola.com TBLA	$3.80 —	+0.26	$1.10B —	$5.60M —	$3.75 —	$3.88 —	$1.10B —	47.50	$0.08 —
Dorchester Minerals, L.P DMLP	$22.69 —	-1.56	$1.09B —	$239.57K —	$22.60 —	$23.00 —	$1.09B —	21.00	$1.08 —
Diversified Healthcare Trust DHC	$4.50 —	+0.67	$1.09B —	$1.07M —	$4.45 —	$4.54 —	$1.09B —	0	-$1.47 —
Cogent Communications CCOI	$22.12 —	-5.83	$1.09B —	$2.73M —	$21.92 —	$24.60 —	$1.09B —	0	-$4.06 —
EZCORP EZPW	$17.84 —	+0.79	$1.09B —	$518.15K —	$17.75 —	$18.12 —	$1.09B —	13.82	$1.29 —
Nanobiotix NBTX	$22.17 —	+11.58	$1.09B —	$81.69K —	$21.61 —	$22.96 —	$1.09B —	0	-$1.25 —
First Watch Restaurant FWRG	$17.68 —	+2.85	$1.08B —	$1.23M —	$16.82 —	$17.73 —	$1.08B —	221.00	$0.08 —
Evotec SE EVO	$2.99 —	-2.92	$1.07B —	$72.03K —	$2.97 —	$3.03 —	$1.07B —	0	-$0.52 —
PDF PDFS	$27.11 —	+2.5	$1.07B —	$244.99K —	$26.70 —	$27.19 —	$1.07B —	0	-$0.01 —
Taysha Gene Therapies TSHA	$3.89 —	+1.57	$1.07B —	$2.53M —	$3.75 —	$4.00 —	$1.07B —	0	-$0.33 —
EVgo EVGO	$3.44 —	+0.58	$1.06B —	$6.91M —	$3.27 —	$3.68 —	$1.06B —	0	-$0.40 —
LGI Homes LGIH	$45.75 —	-2.1	$1.06B —	$344.84K —	$45.53 —	$47.51 —	$1.06B —	10.12	$4.52 —
Astec Industries ASTE	$46.00 —	+2.54	$1.05B —	$170.32K —	$44.52 —	$46.65 —	$1.05B —	22.00	$2.09 —
Preformed Line Products Company PLPC	$214.30 —	+2.21	$1.05B —	$90.41K —	$209.10 —	$218.23 —	$1.05B —	28.38	$7.55 —
Day One Biopharmaceuticals DAWN	$10.16 —	+4.42	$1.04B —	$3.94M —	$9.66 —	$10.55 —	$1.04B —	0	-$1.52 —
GoodRx GDRX	$3.06 —	-1.61	$1.04B —	$2.02M —	$3.00 —	$3.13 —	$1.04B —	38.25	$0.08 —
Peoples Bancorp PEBO	$28.97 —	+0.07	$1.03B —	$209.40K —	$28.65 —	$29.23 —	$1.03B —	10.12	$2.86 —
OceanFirst Financial OCFC	$18.00 —	+0.78	$1.03B —	$450.89K —	$17.81 —	$18.19 —	$1.03B —	13.84	$1.30 —
OPKO Health OPK	$1.33 —	-0.75	$1.02B —	$1.63M —	$1.32 —	$1.38 —	$1.02B —	0	-$0.24 —
New Mountain Finance NMFC	$9.57 —	-0.52	$1.02B —	$651.74K —	$9.50 —	$9.70 —	$1.02B —	12.59	$0.76 —
Gogo GOGO	$7.60 —	-0.59	$1.02B —	$1.56M —	$7.44 —	$7.94 —	$1.02B —	0	-$0.05 —
Cricut CRCT	$4.78 —	+0.21	$1.01B —	$620.38K —	$4.70 —	$4.81 —	$1.01B —	12.91	$0.37 —
Pacira BioSciences PCRX	$23.07 —	+4.63	$992.50M —	$734.47K —	$21.68 —	$23.16 —	$992.50M —	49.08	$0.47 —
Radware RDWR	$23.08 —	-0.43	$985.21M —	$278.00K —	$22.40 —	$23.75 —	$985.21M —	60.73	$0.38 —
Phathom Pharmaceuticals PHAT	$13.73 —	+3.62	$976.73M —	$700.16K —	$13.40 —	$14.08 —	$976.73M —	0	-$3.76 —
Community Trust Bancorp CTBI	$53.69 —	+1.34	$972.33M —	$36.56K —	$52.47 —	$53.92 —	$972.33M —	10.38	$5.17 —
Old Second Bancorp OSBC	$18.42 —	+0.55	$970.17M —	$314.03K —	$18.18 —	$18.55 —	$970.17M —	12.44	$1.48 —
ThredUp TDUP	$7.74 —	-2.15	$968.60M —	$2.24M —	$7.54 —	$8.18 —	$968.60M —	0	-$0.19 —
Middlesex Water Company MSEX	$52.71 —	-1.61	$966.59M —	$101.09K —	$52.24 —	$53.87 —	$966.59M —	22.05	$2.39 —
MillerKnoll MLKN	$14.10 —	-1.26	$966.06M —	$3.54M —	$13.89 —	$14.55 —	$966.06M —	0	-$0.23 —
Integra LifeSciences IART	$12.18 —	+1.16	$948.73M —	$1.05M —	$11.62 —	$12.27 —	$948.73M —	0	-$6.47 —
i3 Verticals IIIV	$29.38 —	-0.37	$947.95M —	$95.64K —	$29.20 —	$30.09 —	$947.95M —	61.20	$0.48 —
AnaptysBio ANAB	$33.98 —	-14.3	$940.85M —	$2.13M —	$30.27 —	$35.68 —	$940.85M —	0	-$2.82 —
Daktronics DAKT	$19.11 —	+1.7	$927.41M —	$237.22K —	$18.78 —	$19.29 —	$927.41M —	83.08	$0.23 —
United Fire UFCS	$36.26 —	+2.63	$925.15M —	$136.21K —	$35.12 —	$36.70 —	$925.15M —	8.55	$4.24 —
InMode INMD	$14.60 —	+1.04	$922.85M —	$436.70K —	$14.41 —	$14.70 —	$922.85M —	7.01	$2.08 —
Monte Rosa Therapeutics GLUE	$14.06 —	+14.22	$915.56M —	$1.22M —	$12.40 —	$14.11 —	$915.56M —	43.93	$0.32 —
ScanSource SCSC	$41.29 —	+1.7	$906.01M —	$172.32K —	$40.43 —	$41.40 —	$906.01M —	12.90	$3.20 —
Kura Oncology KURA	$10.32 —	+4.67	$898.02M —	$1.13M —	$9.95 —	$10.50 —	$898.02M —	0	-$2.48 —
Barrett Business Services BBSI	$34.84 —	+4.59	$892.76M —	$351.18K —	$33.62 —	$35.51 —	$892.76M —	16.75	$2.08 —
Mission Produce AVO	$12.59 —	+1.94	$889.09M —	$301.81K —	$12.37 —	$12.73 —	$889.09M —	22.89	$0.55 —
Petco Health and Wellness Company WOOF	$3.14 —	+0.64	$880.01M —	$1.19M —	$3.09 —	$3.22 —	$880.01M —	0	-$0.10 —
Arbutus Biopharma ABUS	$4.59 —	+2	$879.90M —	$984.45K —	$4.50 —	$4.63 —	$879.90M —	0	-$0.29 —
Frontier ULCC	$3.81 —	-3.05	$869.55M —	$4.38M —	$3.78 —	$4.14 —	$869.55M —	0	-$0.61 —
Univest Financial UVSP	$30.53 —	+3.32	$869.36M —	$151.02K —	$29.63 —	$30.56 —	$869.36M —	10.24	$2.98 —
Carlyle Secured Lending CGBD	$11.87 —	-0.92	$865.36M —	$639.07K —	$11.77 —	$12.05 —	$865.36M —	10.23	$1.16 —
Great Lakes Dredge & Dock GLDD	$12.54 —	+2.37	$852.71M —	$450.30K —	$12.30 —	$12.63 —	$852.71M —	10.53	$1.19 —
The Pennant PNTG	$24.60 —	-3.68	$851.01M —	$320.71K —	$24.38 —	$25.85 —	$851.01M —	32.79	$0.75 —
NETGEAR NTGR	$29.63 —	+1.09	$841.57M —	$347.85K —	$29.49 —	$30.15 —	$841.57M —	0	-$0.90 —
The ODP ODP	$27.87 —	+0.07	$839.38M —	$866.32K —	$27.85 —	$27.89 —	$839.38M —	132.71	$0.21 —
SLR Inv SLRC	$15.38 —	+0.59	$839.05M —	$195.66K —	$15.27 —	$15.42 —	$839.05M —	9.26	$1.66 —
QuinStreet QNST	$14.42 —	+4.64	$828.38M —	$587.24K —	$13.77 —	$14.57 —	$828.38M —	80.11	$0.18 —
Horizon Bancorp HBNC	$16.06 —	+0.37	$818.59M —	$190.92K —	$15.96 —	$16.18 —	$818.59M —	13.72	$1.17 —
Stratasys SSYS	$9.60 —	+1.05	$816.90M —	$584.19K —	$9.38 —	$9.81 —	$816.90M —	0	-$1.34 —
MidWestOne Financial MOFG	$39.54 —	+1.46	$815.82M —	$350.26K —	$39.15 —	$39.81 —	$815.82M —	11.80	$3.35 —
Hanmi Financial HAFC	$26.99 —	+1.5	$809.04M —	$104.82K —	$26.55 —	$27.08 —	$809.04M —	11.24	$2.40 —
Capitol Federal Financial CFFN	$6.24 —	+0.73	$808.45M —	$696.28K —	$6.18 —	$6.27 —	$808.45M —	11.77	$0.53 —
Marten Transport MRTN	$9.88 —	-0.1	$805.42M —	$534.52K —	$9.75 —	$9.98 —	$805.42M —	41.16	$0.24 —
Savara SVRA	$4.00 —	+1.27	$805.21M —	$870.22K —	$3.95 —	$4.11 —	$805.21M —	0	-$0.51 —
Gilat Satellite Networks GILT	$12.48 —	+0.65	$802.10M —	$631.57K —	$12.44 —	$13.00 —	$802.10M —	31.19	$0.40 —
American Woodmark AMWD	$54.48 —	-2.03	$793.72M —	$333.58K —	$54.48 —	$56.52 —	$793.72M —	9.71	$5.61 —
Arvinas ARVN	$11.19 —	+5.27	$792.45M —	$2.16M —	$10.75 —	$11.45 —	$792.45M —	0	-$0.81 —
Seneca Foods SENEA	$114.32 —	+6.2	$787.47M —	$122.94K —	$108.45 —	$115.17 —	$787.47M —	13.24	$8.63 —
John B. Sanfilippo & Son JBSS	$67.45 —	-0.25	$785.41M —	$54.38K —	$66.71 —	$68.14 —	$785.41M —	12.00	$5.62 —
Latham SWIM	$6.73 —	-1.46	$785.09M —	$356.32K —	$6.70 —	$7.09 —	$785.09M —	0	-$0.10 —
ChipMOS IMOS	$22.48 —	+2.6	$784.64M —	$7.63K —	$21.93 —	$22.48 —	$784.64M —	59.15	$0.38 —
Cantaloupe CTLP	$10.56 —	+0.09	$778.24M —	$588.93K —	$10.55 —	$10.57 —	$778.24M —	13.20	$0.80 —
AMERISAFE AMSF	$40.91 —	+1.01	$774.20M —	$101.59K —	$40.20 —	$41.14 —	$774.20M —	15.73	$2.60 —
Tyra Biosciences, Inc. TYRA	$14.50 —	+1.26	$773.90M —	$236.84K —	$14.31 —	$15.23 —	$773.90M —	0	-$1.88 —
Atlanticus ATLC	$51.00 —	-5.57	$771.40M —	$119.23K —	$48.74 —	$53.50 —	$771.40M —	8.96	$5.69 —
Udemy UDMY	$5.26 —	+2.14	$769.94M —	$1.72M —	$5.13 —	$5.30 —	$769.94M —	0	-$0.03 —
Groupon GRPN	$18.87 —	+5.13	$769.04M —	$2.23M —	$17.31 —	$19.45 —	$769.04M —	0	-$3.54 —
Aeva AEVA	$13.60 —	+4.13	$766.06M —	$3.00M —	$12.91 —	$14.11 —	$766.06M —	0	-$2.82 —
BJ's Restaurants BJRI	$36.24 —	+3.63	$765.92M —	$533.15K —	$35.13 —	$36.91 —	$765.92M —	26.64	$1.36 —
Valneva SE VALN	$8.89 —	+1.89	$764.11M —	$26.45K —	$8.67 —	$9.05 —	$764.11M —	0	-$1.06 —
Olaplex OLPX	$1.14 —	+3.64	$760.96M —	$1.09M —	$1.11 —	$1.16 —	$760.96M —	0	$0.00 —
Heritage Financial HFWA	$22.40 —	+1.54	$760.63M —	$178.03K —	$22.07 —	$22.64 —	$760.63M —	13.57	$1.65 —
D-Market Elektronik Hizmetler ve Ticaret A.S HEPS	$2.33 —	+0.87	$759.58M —	$160.51K —	$2.32 —	$2.39 —	$759.58M —	0	-$0.21 —
Vinci Compass Investments VINP	$12.00 —	+0.42	$758.94M —	$45.66K —	$11.56 —	$12.08 —	$758.94M —	24.00	$0.50 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}