结果页面 2，国家/地区：美国，交易所：Tech Market Large ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (1261)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (7)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (3)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (3)
- 鞋类和配件 (6)
- 包装和容器 (3)
- 个人服务 (1)
- 餐厅 (18)
- 服装零售 (9)
- 奢侈品 (1)
- 互联网零售 (12)
- 专业零售 (14)
- 博彩 (3)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (6)
- 旅行服务 (6)
- 资产管理 (36)
- 银行 – 区域 (3)
- 资本市场 (15)
- 金融数据和股票交易所 (4)
- 保险经纪人 (5)
- 金融集团 (1)
- 信贷服务 (19)
- 房地产服务 (10)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (6)
- 包装食品 (13)
- 教育和培训服务 (10)
- 折扣店 (3)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (153)
- 医疗保健计划 (3)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 健康信息服务 (15)
- 医疗器械 (28)
- 医疗仪器和用品 (11)
- 诊断和研究 (11)
- 医药分销 (1)
- 电信服务 (22)
- 广告代理机构 (11)
- 出版 (2)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (23)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (6)
- 热能煤 (1)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 咨询服务 (6)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (7)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (8)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (3)
- 海运 (2)
- 货车运输 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (16)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (23)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (14)
- 电子和计算机分销 (4)
- 科学技术仪器 (7)
- 半导体设备与材料 (20)
- 半导体 (39)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elbit Systems
ESLT
US
|
$854.06 — |
-6.48
|
$40.00B — | $107.10K — | $849.81 — | $879.99 — | $40.00B — | 68.98 | $12.38 — | ||
Baidu
BIDU
US
|
$115.77 — |
-0.29
|
$39.39B — | $1.53M — | $114.70 — | $117.38 — | $39.39B — | 0 | -$0.15 — | ||
Take-Two Interactive Software
TTWO
US
|
$211.75 — |
-0.16
|
$39.31B — | $1.48M — | $209.00 — | $213.19 — | $39.31B — | 0 | -$1.63 — | ||
JD.com
JD
US
|
$28.56 — |
+1.78
|
$38.57B — | $7.67M — | $28.39 — | $28.73 — | $38.57B — | 20.84 | $1.37 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$282.85 — |
-2.26
|
$37.76B — | $1.40M — | $281.76 — | $291.28 — | $37.76B — | 70.88 | $3.99 — | ||
United Airlines
UAL
US
|
$115.52 — |
+2.58
|
$37.49B — | $5.33M — | $111.83 — | $116.51 — | $37.49B — | 10.33 | $11.18 — | ||
PayPal
PYPL
US
|
$41.53 — |
+0.7
|
$36.63B — | $11.71M — | $40.87 — | $41.59 — | $36.63B — | 7.79 | $5.33 — | ||
Paychex
PAYX
US
|
$100.63 — |
+1.37
|
$36.05B — | $2.59M — | $98.11 — | $100.99 — | $36.05B — | 22.21 | $4.53 — | ||
Vodafone
VOD
US
|
$15.53 — |
+1.77
|
$35.76B — | $2.52M — | $15.33 — | $15.56 — | $35.76B — | 0 | -$0.14 — | ||
|
Axon Enterprise
AXON
US
|
$441.73 — |
-1
|
$35.60B — | $709.31K — | $427.00 — | $450.00 — | $35.60B — | 178.83 | $2.47 — | ||
Thomson Reuters
TRI
US
|
$81.41 — |
+1.45
|
$35.54B — | $2.10M — | $78.15 — | $82.60 — | $35.54B — | 23.39 | $3.48 — | ||
|
Huntington Bancshares Incorporated
HBAN
US
|
$17.52 — |
+1.8
|
$35.52B — | $26.12M — | $17.29 — | $17.61 — | $35.52B — | 13.47 | $1.30 — | ||
|
Kimberly-Clark
KMB
US
|
$102.29 — |
+0.74
|
$33.95B — | $3.46M — | $101.10 — | $103.22 — | $33.95B — | 19.78 | $5.17 — | ||
Roper
ROP
US
|
$334.97 — |
+0.68
|
$33.80B — | $1.08M — | $329.89 — | $337.64 — | $33.80B — | 20.92 | $16.01 — | ||
Casey's General Stores
CASY
US
|
$895.14 — |
-2.31
|
$33.18B — | $488.20K — | $885.44 — | $927.30 — | $33.18B — | 46.71 | $19.16 — | ||
|
EchoStar
SATS
US
|
$114.08 — |
-10.97
|
$33.06B — | $49.98M — | $106.56 — | $131.22 — | $33.06B — | 0 | -$50.21 — | ||
|
Revolution Medicines
RVMD
US
|
$153.87 — |
+3.11
|
$32.71B — | $1.58M — | $149.67 — | $154.73 — | $32.71B — | 0 | -$7.11 — | ||
Workday
WDAY
US
|
$130.80 — |
+0.21
|
$32.30B — | $6.61M — | $125.02 — | $131.03 — | $32.30B — | 40.87 | $3.20 — | ||
Northern Trust
NTRS
US
|
$174.34 — |
+2.1
|
$32.26B — | $955.43K — | $172.03 — | $175.11 — | $32.26B — | 18.25 | $9.55 — | ||
Arch Capital
ACGL
US
|
$91.66 — |
+0.58
|
$32.03B — | $1.95M — | $90.24 — | $91.81 — | $32.03B — | 7.05 | $13.00 — | ||
|
AST SpaceMobile
ASTS
US
|
$82.41 — |
-15.53
|
$31.99B — | $54.52M — | $81.50 — | $97.73 — | $31.99B — | 0 | -$1.80 — | ||
NetApp
NTAP
US
|
$161.61 — |
+0.71
|
$31.66B — | $1.77M — | $156.41 — | $163.06 — | $31.66B — | 25.45 | $6.35 — | ||
|
Royalty Pharma
RPRX
US
|
$54.87 — |
-0.76
|
$31.60B — | $3.07M — | $54.77 — | $56.00 — | $31.60B — | 28.87 | $1.90 — | ||
Ryanair
RYAAY
US
|
$60.33 — |
+1.58
|
$31.42B — | $1.01M — | $59.83 — | $60.99 — | $31.42B — | 12.80 | $4.71 — | ||
Tower Semiconductor
TSEM
US
|
$262.92 — |
+1.77
|
$31.28B — | $1.21M — | $255.48 — | $269.54 — | $31.28B — | 121.72 | $2.16 — | ||
Natera
NTRA
US
|
$212.07 — |
-3.27
|
$30.37B — | $804.09K — | $208.79 — | $223.71 — | $30.37B — | 0 | -$1.62 — | ||
Copart
CPRT
US
|
$30.75 — |
-1
|
$29.62B — | $8.75M — | $30.45 — | $31.14 — | $29.62B — | 19.09 | $1.61 — | ||
Biogen
BIIB
US
|
$200.05 — |
+0.05
|
$29.53B — | $837.29K — | $199.06 — | $203.45 — | $29.53B — | 21.51 | $9.30 — | ||
Trip.com
TCOM
US
|
$46.47 — |
-1.94
|
$29.26B — | $1.88M — | $46.40 — | $47.55 — | $29.26B — | 6.59 | $7.05 — | ||
DexCom
DXCM
US
|
$75.37 — |
+0.16
|
$29.08B — | $4.68M — | $73.53 — | $76.25 — | $29.08B — | 32.34 | $2.33 — | ||
MACOM Technology
MTSI
US
|
$379.87 — |
+1.36
|
$28.98B — | $1.14M — | $372.59 — | $385.00 — | $28.98B — | 160.96 | $2.36 — | ||
|
The Kraft Heinz Company
KHC
US
|
$24.39 — |
+0.7
|
$28.92B — | $7.83M — | $24.09 — | $24.41 — | $28.92B — | 0 | -$4.86 — | ||
|
First Solar
FSLR
US
|
$267.31 — |
-1.42
|
$28.72B — | $1.79M — | $266.32 — | $279.05 — | $28.72B — | 17.26 | $15.48 — | ||
|
Fox Corporation
FOXA
US
|
$65.85 — |
-3.59
|
$27.67B — | $3.50M — | $64.80 — | $68.85 — | $27.67B — | 17.32 | $3.80 — | ||
Zoom Communications
ZM
US
|
$93.68 — |
+1.47
|
$27.47B — | $3.24M — | $90.28 — | $94.40 — | $27.47B — | 13.79 | $6.79 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$289.36 — |
+0.08
|
$27.29B — | $545.05K — | $287.01 — | $292.44 — | $27.29B — | 44.86 | $6.45 — | ||
Expedia
EXPE
US
|
$224.89 — |
+0.1
|
$26.99B — | $1.26M — | $220.49 — | $228.83 — | $26.99B — | 19.88 | $11.31 — | ||
Sterling Infrastructure
STRL
US
|
$858.99 — |
+2.44
|
$26.36B — | $476.66K — | $842.02 — | $872.93 — | $26.36B — | 76.90 | $11.17 — | ||
Cincinnati Financial
CINF
US
|
$169.01 — |
+0.42
|
$26.14B — | $585.61K — | $166.80 — | $169.83 — | $26.14B — | 9.66 | $17.49 — | ||
|
VeriSign
VRSN
US
|
$279.89 — |
+0.11
|
$25.47B — | $464.14K — | $278.61 — | $281.39 — | $25.47B — | 30.96 | $9.04 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$241.96 — |
+0.26
|
$24.82B — | $738.31K — | $238.75 — | $248.00 — | $24.82B — | 48.19 | $5.02 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$262.63 — |
+0.71
|
$24.80B — | $577.83K — | $259.65 — | $265.16 — | $24.80B — | 15.41 | $17.04 — | ||
|
Fox
FOX
US
|
$58.92 — |
-3.98
|
$24.76B — | $1.52M — | $58.17 — | $61.96 — | $24.76B — | 15.50 | $3.80 — | ||
|
Cognizant Technology
CTSH
US
|
$52.17 — |
+1.93
|
$24.68B — | $6.60M — | $50.43 — | $52.31 — | $24.68B — | 11.31 | $4.61 — | ||
First Citizens BancShares
FCNCA
US
|
$2,108.61 — |
-0.4
|
$24.43B — | $113.66K — | $2,089.55 — | $2,155.28 — | $24.43B — | 12.16 | $173.33 — | ||
Illumina
ILMN
US
|
$160.97 — |
-3.15
|
$24.35B — | $1.46M — | $159.34 — | $168.00 — | $24.35B — | 29.21 | $5.51 — | ||
|
Verisk Analytics
VRSK
US
|
$183.80 — |
+0.99
|
$24.08B — | $2.17M — | $177.82 — | $184.49 — | $24.08B — | 28.01 | $6.56 — | ||
MKS
MKSI
US
|
$355.69 — |
+3
|
$24.02B — | $959.97K — | $341.45 — | $359.35 — | $24.02B — | 74.56 | $4.77 — | ||
Principal Financial
PFG
US
|
$111.11 — |
+1.3
|
$24.00B — | $825.14K — | $109.86 — | $111.51 — | $24.00B — | 15.94 | $6.97 — | ||
LPL Financial
LPLA
US
|
$295.66 — |
+3.58
|
$23.65B — | $762.89K — | $286.00 — | $299.79 — | $23.65B — | 26.58 | $11.12 — | ||
T. Rowe Price
TROW
US
|
$109.64 — |
+1.27
|
$23.49B — | $1.92M — | $108.75 — | $110.50 — | $23.49B — | 11.76 | $9.32 — | ||
United Therapeutics
UTHR
US
|
$545.96 — |
+0.1
|
$23.17B — | $428.76K — | $536.71 — | $547.59 — | $23.17B — | 20.20 | $27.02 — | ||
Woodward
WWD
US
|
$386.85 — |
-0.35
|
$23.05B — | $396.82K — | $384.71 — | $392.77 — | $23.05B — | 46.32 | $8.35 — | ||
|
Entegris
ENTG
US
|
$150.52 — |
+3.86
|
$22.92B — | $1.96M — | $142.43 — | $152.66 — | $22.92B — | 87.51 | $1.72 — | ||
BioNTech SE
BNTX
US
|
$90.54 — |
+1.12
|
$22.90B — | $1.13M — | $88.58 — | $90.68 — | $22.90B — | 0 | -$5.85 — | ||
Charter Communications
CHTR
US
|
$145.82 — |
+4.8
|
$22.85B — | $3.23M — | $138.00 — | $146.01 — | $22.85B — | 3.94 | $36.97 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$193.74 — |
+1.38
|
$22.84B — | $964.16K — | $191.77 — | $195.00 — | $22.84B — | 39.21 | $4.94 — | ||
|
Rivian Automotive
RIVN
US
|
$16.76 — |
+7.85
|
$22.51B — | $31.74M — | $15.44 — | $16.77 — | $22.51B — | 0 | -$2.92 — | ||
Atlassian
TEAM
US
|
$88.52 — |
-0.76
|
$22.46B — | $4.73M — | $84.76 — | $90.00 — | $22.46B — | 0 | -$0.82 — | ||
|
F5
FFIV
US
|
$396.16 — |
+0.59
|
$22.35B — | $285.71K — | $390.58 — | $398.79 — | $22.35B — | 32.49 | $12.19 — | ||
Formula One Group
FWONK
US
|
$88.93 — |
-1.65
|
$22.29B — | $1.59M — | $87.87 — | $91.23 — | $22.29B — | 38.83 | $2.29 — | ||
Affirm
AFRM
US
|
$66.17 — |
-0.48
|
$22.16B — | $2.82M — | $64.12 — | $67.31 — | $22.16B — | 60.15 | $1.10 — | ||
|
Tradeweb Markets
TW
US
|
$101.19 — |
+2.21
|
$22.06B — | $1.22M — | $98.84 — | $101.38 — | $22.06B — | 24.98 | $4.05 — | ||
Dollar Tree
DLTR
US
|
$114.00 — |
-0.77
|
$21.91B — | $1.86M — | $113.09 — | $116.12 — | $21.91B — | 18.32 | $6.22 — | ||
|
SBA Communications
SBAC
US
|
$204.79 — |
+0.56
|
$21.72B — | $542.57K — | $203.55 — | $207.17 — | $21.72B — | 21.55 | $9.50 — | ||
|
Incyte
INCY
US
|
$108.53 — |
+0.65
|
$21.68B — | $1.47M — | $106.53 — | $109.64 — | $21.68B — | 15.32 | $7.08 — | ||
|
Roivant Sciences
ROIV
US
|
$30.04 — |
+1.04
|
$21.61B — | $5.30M — | $29.87 — | $30.61 — | $21.61B — | 0 | -$0.54 — | ||
|
IREN
IREN
US
|
$59.77 — |
+5.4
|
$21.36B — | $44.57M — | $55.94 — | $61.40 — | $21.36B — | 77.62 | $0.77 — | ||
SoFi
SOFI
US
|
$16.58 — |
-0.54
|
$21.27B — | $49.41M — | $16.23 — | $16.90 — | $21.27B — | 36.84 | $0.45 — | ||
Roku
ROKU
US
|
$143.66 — |
+20.08
|
$21.22B — | $14.85M — | $119.67 — | $148.88 — | $21.22B — | 106.41 | $1.35 — | ||
Insmed Incorporated
INSM
US
|
$97.85 — |
+1.17
|
$21.21B — | $4.52M — | $93.92 — | $98.51 — | $21.21B — | 0 | -$5.76 — | ||
|
Zscaler
ZS
US
|
$129.52 — |
+2.7
|
$20.94B — | $4.73M — | $119.50 — | $129.88 — | $20.94B — | 0 | -$0.48 — | ||
Formula One
FWONA
US
|
$81.99 — |
-1.57
|
$20.55B — | $151.41K — | $81.23 — | $84.08 — | $20.55B — | 35.80 | $2.29 — | ||
|
Amkor Technology
AMKR
US
|
$82.78 — |
+8.71
|
$20.52B — | $7.45M — | $75.23 — | $83.30 — | $20.52B — | 47.57 | $1.74 — | ||
Okta
OKTA
US
|
$116.29 — |
-1.03
|
$20.39B — | $1.95M — | $113.70 — | $118.57 — | $20.39B — | 84.26 | $1.38 — | ||
|
TTM
TTMI
US
|
$194.05 — |
+3.65
|
$20.15B — | $1.92M — | $185.01 — | $197.32 — | $20.15B — | 105.46 | $1.84 — | ||
Ulta Beauty
ULTA
US
|
$467.74 — |
-1.82
|
$20.11B — | $695.11K — | $465.33 — | $482.10 — | $20.11B — | 17.54 | $26.66 — | ||
Moderna
MRNA
US
|
$49.91 — |
+0.54
|
$19.80B — | $5.05M — | $49.62 — | $51.74 — | $19.80B — | 0 | -$8.14 — | ||
Lattice Semiconductor
LSCC
US
|
$144.53 — |
+1.17
|
$19.80B — | $1.32M — | $139.00 — | $147.46 — | $19.80B — | 1032.35 | $0.14 — | ||
|
Akamai
AKAM
US
|
$133.50 — |
+0.79
|
$19.41B — | $2.66M — | $130.11 — | $134.62 — | $19.41B — | 45.10 | $2.96 — | ||
|
Evergy
EVRG
US
|
$83.85 — |
+1.26
|
$19.33B — | $1.38M — | $83.03 — | $83.98 — | $19.33B — | 22.30 | $3.76 — | ||
|
Viatris
VTRS
US
|
$16.48 — |
+1.04
|
$19.19B — | $6.16M — | $16.32 — | $16.63 — | $19.19B — | 0 | -$0.30 — | ||
Alliant Energy
LNT
US
|
$73.11 — |
+0.67
|
$18.88B — | $1.53M — | $72.78 — | $73.42 — | $18.88B — | 22.99 | $3.18 — | ||
|
Nova
NVMI
US
|
$583.05 — |
+4.19
|
$18.54B — | $355.86K — | $556.00 — | $588.40 — | $18.54B — | 72.97 | $7.99 — | ||
Super Micro Computer
SMCI
US
|
$30.46 — |
-4.72
|
$18.32B — | $84.19M — | $29.45 — | $31.80 — | $18.32B — | 16.03 | $1.90 — | ||
|
East West Bancorp
EWBC
US
|
$132.63 — |
+1.88
|
$18.17B — | $970.23K — | $130.37 — | $132.88 — | $18.17B — | 13.24 | $10.01 — | ||
|
Royal Gold
RGLD
US
|
$207.57 — |
+1.47
|
$17.62B — | $723.00K — | $203.77 — | $208.76 — | $17.62B — | 25.12 | $8.26 — | ||
|
Guardant Health
GH
US
|
$131.62 — |
+0.55
|
$17.45B — | $1.45M — | $128.50 — | $133.65 — | $17.45B — | 0 | -$3.40 — | ||
|
Host Hotels & Resorts
HST
US
|
$24.89 — |
+2.26
|
$17.27B — | $7.04M — | $24.49 — | $24.89 — | $17.27B — | 16.93 | $1.47 — | ||
|
CDW
CDW
US
|
$132.19 — |
+2.37
|
$16.89B — | $2.58M — | $127.36 — | $133.04 — | $16.89B — | 16.10 | $8.21 — | ||
|
TPG
TPG
US
|
$43.01 — |
+0.75
|
$16.53B — | $1.83M — | $42.72 — | $44.33 — | $16.53B — | 186.99 | $0.23 — | ||
The Carlyle
CG
US
|
$45.75 — |
+2.69
|
$16.47B — | $2.29M — | $44.74 — | $46.10 — | $16.47B — | 31.33 | $1.46 — | ||
Tractor Supply Company
TSCO
US
|
$31.25 — |
-0.03
|
$16.39B — | $11.91M — | $30.92 — | $31.44 — | $16.39B — | 15.39 | $2.03 — | ||
SS&C
SSNC
US
|
$67.68 — |
-0.09
|
$16.30B — | $2.43M — | $66.64 — | $68.35 — | $16.30B — | 21.01 | $3.22 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$159.76 — |
-1.81
|
$16.06B — | $1.05M — | $159.44 — | $162.86 — | $16.06B — | 24.57 | $6.50 — | ||
|
Nordson
NDSN
US
|
$288.21 — |
+0.9
|
$16.06B — | $248.60K — | $286.00 — | $288.87 — | $16.06B — | 30.75 | $9.37 — | ||
|
News
NWS
US
|
$29.26 — |
-2.89
|
$15.93B — | $2.11M — | $29.22 — | $30.21 — | $15.93B — | 37.03 | $0.79 — | ||
|
Viper Energy, Inc.
VNOM
US
|
$44.38 — |
+1.56
|
$15.93B — | $1.50M — | $43.43 — | $45.04 — | $15.93B — | 0 | -$0.57 — | ||
|
Logitech
LOGI
US
|
$110.81 — |
+0.84
|
$15.91B — | $752.80K — | $108.80 — | $111.11 — | $15.91B — | 23.08 | $4.80 — | ||
Rambus
RMBS
US
|
$146.56 — |
+1.45
|
$15.85B — | $1.99M — | $140.03 — | $150.87 — | $15.85B — | 69.79 | $2.10 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||