国家/地区：美国，交易所：Tech Market Large ，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (38)
软件 – 基础设施 (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adobe ADBE | $317.52 — |
-0.64
|
$134.69B — | $3.02M — | $316.10 — | $321.67 — | $134.69B — | 19.80 | $16.03 — | ||
| CrowdStrike CRWD | $501.54 — |
-2.11
|
$125.86B — | $2.15M — | $497.00 — | $515.00 — | $125.86B — | 0 | -$1.20 — | ||
| Fortinet FTNT | $80.55 — |
-0.4
|
$61.72B — | $4.53M — | $78.63 — | $80.86 — | $61.72B — | 33.14 | $2.43 — | ||
| Zscaler ZS | $251.97 — |
-13.03
|
$40.18B — | $9.79M — | $251.53 — | $270.09 — | $40.18B — | 0 | -$0.25 — | ||
| VeriSign VRSN | $252.67 — |
-1.18
|
$23.60B — | $499.28K — | $251.79 — | $255.99 — | $23.60B — | 29.41 | $8.59 — | ||
| Affirm AFRM | $68.80 — |
-0.04
|
$22.71B — | $3.21M — | $68.79 — | $70.12 — | $22.71B — | 99.71 | $0.69 — | ||
| CyberArk Software CYBR | $445.60 — |
-0.41
|
$22.49B — | $426.06K — | $442.75 — | $449.46 — | $22.49B — | 0 | -$4.81 — | ||
| Check Point Software CHKP | $184.34 — |
-0.84
|
$19.98B — | $590.50K — | $182.06 — | $188.00 — | $19.98B — | 20.21 | $9.12 — | ||
| Okta OKTA | $80.56 — |
-0.74
|
$14.20B — | $1.89M — | $80.18 — | $81.24 — | $14.20B — | 95.90 | $0.84 — | ||
| F5 FFIV | $238.22 — |
-0.75
|
$13.84B — | $871.40K — | $237.62 — | $241.14 — | $13.84B — | 20.20 | $11.79 — | ||
| Nutanix NTNX | $48.34 — |
-17.75
|
$13.09B — | $25.92M — | $47.39 — | $51.32 — | $13.09B — | 63.60 | $0.76 — | ||
| Akamai AKAM | $89.45 — |
-1.39
|
$12.87B — | $2.90M — | $89.37 — | $90.76 — | $12.87B — | 26.23 | $3.41 — | ||
| Amdocs DOX | $76.05 — |
-0.47
|
$8.36B — | $706.18K — | $75.92 — | $76.69 — | $8.36B — | 15.05 | $5.05 — | ||
| Dropbox DBX | $29.67 — |
-0.57
|
$7.76B — | $2.02M — | $29.60 — | $29.99 — | $7.76B — | 16.85 | $1.76 — | ||
| Wix.com WIX | $95.77 — |
+1.37
|
$5.33B — | $1.57M — | $92.70 — | $96.35 — | $5.33B — | 40.58 | $2.36 — | ||
| Qualys QLYS | $141.63 — |
-0.11
|
$5.11B — | $242.57K — | $139.89 — | $143.00 — | $5.11B — | 27.44 | $5.16 — | ||
| ACI Worldwide ACIW | $46.86 — |
-0.76
|
$4.84B — | $790.40K — | $46.74 — | $47.51 — | $4.84B — | 18.97 | $2.47 — | ||
| StoneCo STNE | $15.93 — |
+2.71
|
$4.26B — | $4.86M — | $15.52 — | $16.02 — | $4.26B — | 0 | -$0.60 — | ||
| Cellebrite DI CLBT | $16.83 — |
+0.18
|
$4.11B — | $942.77K — | $16.60 — | $16.95 — | $4.11B — | 44.28 | $0.38 — | ||
| DLocal DLO | $13.05 — |
+0.93
|
$3.85B — | $1.92M — | $12.90 — | $13.19 — | $3.85B — | 23.30 | $0.56 — | ||
| Varonis Systems VRNS | $32.35 — |
-0.37
|
$3.81B — | $1.27M — | $32.15 — | $32.84 — | $3.81B — | 0 | -$1.02 — | ||
| SPS Commerce SPSC | $82.31 — |
-0.94
|
$3.12B — | $375.62K — | $82.17 — | $83.71 — | $3.12B — | 36.74 | $2.24 — | ||
| Remitly Global RELY | $13.35 — |
+3.09
|
$2.79B — | $2.29M — | $12.92 — | $13.39 — | $2.79B — | 148.33 | $0.09 — | ||
| AvePoint AVPT | $12.89 — |
-0.46
|
$2.78B — | $1.86M — | $12.65 — | $12.95 — | $2.78B — | 0 | -$0.01 — | ||
| CSG Systems CSGS | $78.50 — |
+0.36
|
$2.24B — | $367.65K — | $78.28 — | $78.83 — | $2.24B — | 26.70 | $2.94 — | ||
| Marqeta MQ | $4.73 — |
0
|
$2.12B — | $2.23M — | $4.70 — | $4.78 — | $2.12B — | 0 | -$0.09 — | ||
| NetScout Systems NTCT | $26.73 — |
-0.41
|
$1.93B — | $676.44K — | $26.66 — | $27.12 — | $1.93B — | 21.21 | $1.26 — | ||
| Flywire FLYW | $13.77 — |
-0.07
|
$1.68B — | $1.07M — | $13.70 — | $14.00 — | $1.68B — | 0 | -$0.02 — | ||
| EverCommerce EVCM | $8.61 — |
-0.35
|
$1.56B — | $226.54K — | $8.51 — | $8.81 — | $1.56B — | 0 | $0.00 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| Radware RDWR | $22.73 — |
+0.71
|
$987.26M — | $117.71K — | $22.53 — | $22.98 — | $987.26M — | 59.81 | $0.38 — | ||
| Cognyte Software CGNT | $8.31 — |
+0.61
|
$606.37M — | $144.16K — | $8.20 — | $8.34 — | $606.37M — | 0 | -$0.06 — | ||
| Allot ALLT | $9.44 — |
-2.18
|
$457.14M — | $342.99K — | $9.30 — | $9.75 — | $457.14M — | 236.00 | $0.04 — | ||
| Bandwidth BAND | $14.26 — |
-0.83
|
$435.24M — | $157.87K — | $14.14 — | $14.45 — | $435.24M — | 0 | -$0.39 — | ||
| Consensus Cloud CCSI | $22.12 — |
+2.31
|
$420.41M — | $211.57K — | $21.36 — | $22.18 — | $420.41M — | 5.25 | $4.21 — | ||
| Rackspace Technology RXT | $1.03 — |
-0.96
|
$250.90M — | $820.46K — | $1.02 — | $1.05 — | $250.90M — | 0 | -$1.05 — | ||
| Sangoma SANG | $5.19 — |
+1.86
|
$174.79M — | $728.00 — | $5.11 — | $5.19 — | $174.79M — | 0 | -$0.16 — | ||
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}