国家/地区：美国，交易所：Tech Market Large ，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (52)
软件 – 基础设施 (52)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $335.35 — |
-0.63
|
$140.38B — | $3.58M — | $332.81 — | $340.55 — | $140.38B — | 20.92 | $16.03 — | |
| CrowdStrike CRWD | $533.92 — |
-3.26
|
$133.99B — | $2.43M — | $531.1 — | $549.48 — | $133.99B — | 0 | -$1.21 — | |
| Fortinet FTNT | $85.22 — |
-2.63
|
$65.3B — | $5.86M — | $84.42 — | $86.84 — | $65.3B — | 33.95 | $2.51 — | |
| Zscaler ZS | $328.3 — |
-2.37
|
$51.97B — | $1.07M — | $325.1 — | $335.7 — | $51.97B — | 0 | -$0.27 — | |
| CyberArk Software CYBR | $507.98 — |
-2.12
|
$25.64B — | $330.12K — | $503.9 — | $515.59 — | $25.64B — | 0 | -$3.53 — | |
| Affirm AFRM | $71.41 — |
-0.93
|
$23.57B — | $4.77M — | $69.17 — | $72.86 — | $23.57B — | 476.06 | $0.15 — | |
| VeriSign VRSN | $240.18 — |
-1.79
|
$22.26B — | $829.74K — | $237.86 — | $245.05 — | $22.26B — | 27.99 | $8.58 — | |
| Check Point Software CHKP | $191.76 — |
-1.45
|
$20.59B — | $1.22M — | $190.25 — | $194.81 — | $20.59B — | 21.04 | $9.11 — | |
| Nutanix NTNX | $70.07 — |
-1.53
|
$18.97B — | $1.28M — | $69.53 — | $70.79 — | $18.97B — | 107.79 | $0.65 — | |
| Okta OKTA | $86.97 — |
-4.51
|
$15.33B — | $1.67M — | $86.84 — | $90.26 — | $15.33B — | 103.53 | $0.84 — | |
| F5 FFIV | $241.38 — |
-3.08
|
$13.92B — | $1.54M — | $239.94 — | $247.03 — | $13.92B — | 20.45 | $11.8 — | |
| Akamai AKAM | $71.97 — |
-3.43
|
$10.32B — | $2.49M — | $70.82 — | $74.13 — | $10.32B — | 25.43 | $2.83 — | |
| Amdocs DOX | $83.49 — |
-0.76
|
$9.18B — | $897.79K — | $83.25 — | $84.76 — | $9.18B — | 16.90 | $4.94 — | |
| Dropbox DBX | $28.97 — |
-2.46
|
$7.82B — | $3.83M — | $28.74 — | $29.53 — | $7.82B — | 17.77 | $1.63 — | |
| Wix.com WIX | $139.07 — |
-2.86
|
$7.74B — | $1.04M — | $137.33 — | $141.73 — | $7.74B — | 49.31 | $2.82 — | |
| StoneCo STNE | $18.82 — |
-1.05
|
$5.03B — | $3.92M — | $18.39 — | $19.04 — | $5.03B — | 0 | -$0.71 — | |
| ACI Worldwide ACIW | $47.37 — |
-0.63
|
$4.89B — | $477.66K — | $46.92 — | $47.72 — | $4.89B — | 20.07 | $2.36 — | |
| Qualys QLYS | $121.21 — |
-3.13
|
$4.38B — | $462.26K — | $121.01 — | $125.4 — | $4.38B — | 24.14 | $5.02 — | |
| Varonis Systems VRNS | $35.35 — |
-2
|
$4.17B — | $2.97M — | $34.77 — | $36.28 — | $4.17B — | 0 | -$1.02 — | |
| DLocal DLO | $14.08 — |
-2.29
|
$4.14B — | $1.33M — | $13.75 — | $14.32 — | $4.14B — | 29.33 | $0.48 — | |
| Cellebrite DI CLBT | $15.9 — |
-4.33
|
$3.89B — | $1.36M — | $15.78 — | $16.44 — | $3.89B — | 0 | -$0.72 — | |
| Remitly Global RELY | $16.18 — |
-1.7
|
$3.34B — | $4.26M — | $16.12 — | $16.52 — | $3.34B — | 269.66 | $0.06 — | |
| SPS Commerce SPSC | $81.1 — |
-1.73
|
$3.06B — | $693.99K — | $80 — | $82.41 — | $3.06B — | 36.20 | $2.24 — | |
| AvePoint AVPT | $13.82 — |
-1.71
|
$2.95B — | $981.01K — | $13.72 — | $13.96 — | $2.95B — | 0 | -$0.05 — | |
| CSG Systems CSGS | $78.15 — |
-0.2
|
$2.14B — | $834.36K — | $78.15 — | $78.8 — | $2.14B — | 27.13 | $2.88 — | |
| EverCommerce EVCM | $11.22 — |
-1.75
|
$2.03B — | $162.04K — | $11.17 — | $11.54 — | $2.03B — | 0 | -$0.08 — | |
| Marqeta MQ | $4.46 — |
-0.78
|
$2B — | $3.8M — | $4.4 — | $4.52 — | $2B — | 0 | -$0.13 — | |
| NetScout Systems NTCT | $26.92 — |
-2.78
|
$1.93B — | $403.77K — | $26.84 — | $27.52 — | $1.93B — | 26.13 | $1.03 — | |
| Flywire FLYW | $13.81 — |
+2.83
|
$1.69B — | $3.28M — | $13.13 — | $13.94 — | $1.69B — | 276.19 | $0.05 — | |
| Verint Systems VRNT | $20.27 — |
-0.05
|
$1.23B — | $1.14M — | $20.26 — | $20.29 — | $1.23B — | 27.76 | $0.73 — | |
| Radware RDWR | $23.76 — |
-4.42
|
$1.01B — | $122.45K — | $23.6 — | $24.78 — | $1.01B — | 62.52 | $0.38 — | |
| Cognyte Software CGNT | $8.44 — |
-5.91
|
$615.86M — | $337.59K — | $8.24 — | $8.87 — | $615.86M — | 0 | -$0.06 — | |
| Consensus Cloud CCSI | $28.7 — |
-2.61
|
$544.64M — | $107.63K — | $28.25 — | $29.16 — | $544.64M — | 6.91 | $4.15 — | |
| Bandwidth BAND | $14.48 — |
-9.39
|
$441.95M — | $323.41K — | $14.43 — | $15.74 — | $441.95M — | 0 | -$0.39 — | |
| Allot ALLT | $8.96 — |
-5.08
|
$416.41M — | $459.08K — | $8.88 — | $9.36 — | $416.41M — | 0 | -$0.04 — | |
| Rackspace Technology RXT | $1.5 — |
-4.46
|
$359.04M — | $951.88K — | $1.49 — | $1.59 — | $359.04M — | 0 | -$1.59 — | |
| Sangoma SANG | $5.09 — |
+3.67
|
$171.32M — | $1.23K — | $4.85 — | $5.09 — | $171.32M — | 0 | -$0.15 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}