国家/地区：美国，交易所：Tech Market Large ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (40)
软件 – 应用程序 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AppLovin APP | $623.59 — |
+4.02
|
$210.93B — | $4.53M — | $576.00 — | $624.73 — | $210.93B — | 73.53 | $8.48 — | ||
| Datadog DDOG | $157.90 — |
-1.28
|
$55.37B — | $3.32M — | $157.13 — | $160.32 — | $55.37B — | 493.43 | $0.32 — | ||
| Roper ROP | $443.58 — |
-0.59
|
$47.75B — | $844.75K — | $441.80 — | $446.26 — | $47.75B — | 30.57 | $14.51 — | ||
| Atlassian TEAM | $151.58 — |
+1.36
|
$39.90B — | $2.74M — | $147.90 — | $154.63 — | $39.90B — | 0 | -$0.70 — | ||
| Zoom Communications ZM | $84.94 — |
0
|
$25.15B — | $3.23M — | $83.96 — | $86.67 — | $25.15B — | 16.52 | $5.14 — | ||
| SS&C SSNC | $86.12 — |
+0.53
|
$21.03B — | $1.11M — | $84.93 — | $86.35 — | $21.03B — | 25.55 | $3.37 — | ||
| PTC PTC | $174.88 — |
-0.31
|
$20.95B — | $790.10K — | $173.30 — | $177.37 — | $20.95B — | 28.71 | $6.09 — | ||
| DocuSign DOCU | $68.33 — |
-1.47
|
$13.81B — | $2.23M — | $67.57 — | $69.59 — | $13.81B — | 51.76 | $1.32 — | ||
| Manhattan Associates MANH | $176.58 — |
+0.07
|
$10.68B — | $530.77K — | $173.91 — | $179.70 — | $10.68B — | 50.30 | $3.51 — | ||
| Open Text OTEX | $33.73 — |
+0.27
|
$8.61B — | $883.99K — | $33.22 — | $34.09 — | $8.61B — | 17.65 | $1.91 — | ||
| Duolingo DUOL | $185.45 — |
-3.11
|
$8.57B — | $1.52M — | $185.02 — | $192.12 — | $8.57B — | 23.35 | $7.94 — | ||
| Paylocity Holding PCTY | $146.81 — |
-0.35
|
$7.98B — | $417.72K — | $146.46 — | $149.02 — | $7.98B — | 36.79 | $3.99 — | ||
| monday.com MNDY | $149.91 — |
+4.21
|
$7.73B — | $1.51M — | $141.30 — | $151.13 — | $7.73B — | 121.87 | $1.23 — | ||
| JFrog FROG | $59.72 — |
-2.07
|
$7.07B — | $1.11M — | $59.41 — | $60.89 — | $7.07B — | 0 | -$0.70 — | ||
| GitLab GTLB | $41.15 — |
+0.22
|
$6.86B — | $4.53M — | $40.10 — | $42.15 — | $6.86B — | 0 | -$0.04 — | ||
| NICE NICE | $106.31 — |
+0.23
|
$6.56B — | $747.58K — | $104.13 — | $108.39 — | $6.56B — | 12.08 | $8.80 — | ||
| Commvault Systems CVLT | $121.25 — |
-1.82
|
$5.39B — | $678.94K — | $120.62 — | $123.35 — | $5.39B — | 68.89 | $1.76 — | ||
| Intapp INTA | $42.68 — |
-1.18
|
$3.50B — | $1.07M — | $41.77 — | $44.12 — | $3.50B — | 0 | -$0.35 — | ||
| Freshworks Inc. FRSH | $11.85 — |
-2.35
|
$3.45B — | $3.11M — | $11.84 — | $12.15 — | $3.45B — | 0 | -$0.11 — | ||
| Agilysys AGYS | $120.13 — |
-2.3
|
$3.37B — | $183.72K — | $118.75 — | $122.95 — | $3.37B — | 139.68 | $0.86 — | ||
| Braze BRZE | $28.33 — |
-1.29
|
$3.15B — | $1.28M — | $27.75 — | $28.71 — | $3.15B — | 0 | -$1.04 — | ||
| Blackbaud BLKB | $57.39 — |
+1.79
|
$2.78B — | $324.46K — | $55.88 — | $57.73 — | $2.78B — | 0 | -$4.89 — | ||
| Alarm.com ALRM | $51.40 — |
-1.08
|
$2.57B — | $407.51K — | $51.10 — | $52.25 — | $2.57B — | 21.77 | $2.36 — | ||
| Sapiens SPNS | $43.28 — |
+0.02
|
$2.42B — | $257.09K — | $43.27 — | $43.34 — | $2.42B — | 37.63 | $1.15 — | ||
| ePlus PLUS | $87.67 — |
-2.15
|
$2.33B — | $195.60K — | $86.76 — | $90.34 — | $2.33B — | 17.96 | $4.88 — | ||
| Alkami Technology ALKT | $20.79 — |
-2.49
|
$2.18B — | $1.20M — | $20.61 — | $21.15 — | $2.18B — | 0 | -$0.42 — | ||
| Progress Software PRGS | $41.95 — |
+1.3
|
$1.81B — | $587.66K — | $41.19 — | $42.59 — | $1.81B — | 38.48 | $1.09 — | ||
| Jamf Holding JAMF | $12.96 — |
+0.23
|
$1.73B — | $3.26M — | $12.92 — | $12.96 — | $1.73B — | 0 | -$0.31 — | ||
| Vimeo.com VMEO | $7.85 — |
0
|
$1.31B — | $9.46M — | $7.84 — | $7.86 — | $1.31B — | 785.00 | $0.01 — | ||
| PDF PDFS | $26.91 — |
-0.7
|
$1.06B — | $190.96K — | $26.68 — | $27.22 — | $1.06B — | 0 | -$0.01 — | ||
| Viant Technology DSP | $11.05 — |
+4.15
|
$700.30M — | $380.46K — | $10.38 — | $11.40 — | $700.30M — | 110.50 | $0.10 — | ||
| Docebo DCBO | $20.63 — |
-1.67
|
$593.99M — | $66.62K — | $20.57 — | $21.17 — | $593.99M — | 28.26 | $0.73 — | ||
| Bumble BMBL | $3.67 — |
+3.38
|
$583.34M — | $3.42M — | $3.42 — | $3.75 — | $583.34M — | 0 | -$2.05 — | ||
| Cerence CRNC | $10.65 — |
-3.88
|
$478.60M — | $973.04K — | $10.50 — | $10.89 — | $478.60M — | 0 | -$0.43 — | ||
| Materialise MTLS | $5.89 — |
-2.32
|
$367.13M — | $105.58K — | $5.87 — | $6.07 — | $367.13M — | 65.44 | $0.09 — | ||
| 8x8 EGHT | $1.92 — |
-1.03
|
$266.19M — | $693.38K — | $1.91 — | $1.98 — | $266.19M — | 0 | -$0.05 — | ||
| Kaltura KLTR | $1.47 — |
0
|
$227.10M — | $319.79K — | $1.44 — | $1.50 — | $227.10M — | 0 | -$0.11 — | ||
| WM Technology MAPS | $0.86 — |
+1.82
|
$147.49M — | $590.69K — | $0.84 — | $0.88 — | $147.49M — | 12.32 | $0.07 — | ||
| Expensify EXFY | $1.50 — |
-3.23
|
$139.56M — | $321.13K — | $1.50 — | $1.55 — | $139.56M — | 0 | -$0.17 — | ||
| LivePerson LPSN | $4.68 — |
-6.02
|
$54.63M — | $131.98K — | $4.63 — | $5.00 — | $54.63M — | 0 | -$26.07 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}