国家/地区：美国，交易所：Tech Market Large ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (57)
软件 – 应用程序 (57)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AppLovin APP | $618.7 — |
+1.65
|
$207.33B — | $3.24M — | $589 — | $614.47 — | $207.33B — | 84.31 | $7.27 — | |
| Datadog DDOG | $156.74 — |
-0.44
|
$54.69B — | $2.62M — | $155 — | $159.05 — | $54.69B — | 435.59 | $0.36 — | |
| Roper ROP | $446.7 — |
-0.54
|
$48.1B — | $627.1K — | $444.36 — | $451.41 — | $48.1B — | 30.75 | $14.53 — | |
| Atlassian TEAM | $161.18 — |
-1.95
|
$42.57B — | $1.3M — | $161.16 — | $168.98 — | $42.57B — | 0 | -$0.7 — | |
| Zoom Communications ZM | $83.24 — |
-0.7
|
$24.91B — | $904.84K — | $83.24 — | $84.65 — | $24.91B — | 21.90 | $3.8 — | |
| PTC PTC | $190.29 — |
-0.91
|
$22.8B — | $603.96K — | $188.67 — | $192.12 — | $22.8B — | 44.87 | $4.24 — | |
| SS&C SSNC | $86.16 — |
+0.51
|
$21.02B — | $1.35M — | $84.98 — | $86.55 — | $21.02B — | 25.56 | $3.37 — | |
| DocuSign DOCU | $70.81 — |
0
|
$14.24B — | $913.13K — | $69.88 — | $71.61 — | $14.24B — | 53.64 | $1.32 — | |
| Duolingo DUOL | $262.61 — |
+0.22
|
$12.03B — | $926.28K — | $260 — | $268.97 — | $12.03B — | 107.62 | $2.44 — | |
| Manhattan Associates MANH | $181.42 — |
+1.66
|
$10.93B — | $188.4K — | $179.24 — | $182.34 — | $10.93B — | 51.53 | $3.52 — | |
| monday.com MNDY | $193.65 — |
+0.51
|
$9.98B — | $421.86K — | $190.55 — | $194.91 — | $9.98B — | 254.80 | $0.76 — | |
| Open Text OTEX | $37.62 — |
+1.16
|
$9.59B — | $575.38K — | $37.13 — | $37.87 — | $9.59B — | 22.80 | $1.65 — | |
| NICE NICE | $129.47 — |
-0.31
|
$8.03B — | $172.87K — | $129.01 — | $131 — | $8.03B — | 15.48 | $8.36 — | |
| Paylocity Holding PCTY | $145.37 — |
+4.34
|
$7.91B — | $814.32K — | $135.51 — | $148.74 — | $7.91B — | 36.25 | $4.01 — | |
| GitLab GTLB | $46.55 — |
+0.11
|
$7.76B — | $1.09M — | $46.2 — | $47.13 — | $7.76B — | 0 | -$0.04 — | |
| Commvault Systems CVLT | $131.32 — |
-3.31
|
$5.79B — | $525.22K — | $130.78 — | $135.73 — | $5.79B — | 75.04 | $1.75 — | |
| JFrog FROG | $46.14 — |
-0.92
|
$5.39B — | $308.39K — | $45.6 — | $47.06 — | $5.39B — | 0 | -$0.77 — | |
| Agilysys AGYS | $125.18 — |
+2.6
|
$3.51B — | $89K — | $121.55 — | $125.18 — | $3.51B — | 145.55 | $0.86 — | |
| Freshworks Inc. FRSH | $11.04 — |
+1.1
|
$3.22B — | $3.58M — | $10.93 — | $11.15 — | $3.22B — | 0 | -$0.18 — | |
| Intapp INTA | $39.25 — |
+5.88
|
$3.21B — | $499.9K — | $36 — | $39.55 — | $3.21B — | 0 | -$0.23 — | |
| Braze BRZE | $28.3 — |
+3.97
|
$3.15B — | $1.01M — | $27.21 — | $28.35 — | $3.15B — | 0 | -$1.04 — | |
| Blackbaud BLKB | $60.39 — |
-2.69
|
$2.9B — | $273.21K — | $58.75 — | $63.35 — | $2.9B — | 0 | -$4.9 — | |
| Sapiens SPNS | $43.1 — |
-0.02
|
$2.41B — | $144.51K — | $43.07 — | $43.11 — | $2.41B — | 35.32 | $1.22 — | |
| Alarm.com ALRM | $47.93 — |
-1.21
|
$2.39B — | $151.68K — | $47.74 — | $48.96 — | $2.39B — | 20.13 | $2.38 — | |
| Alkami Technology ALKT | $18.96 — |
-2.82
|
$1.99B — | $639.56K — | $18.91 — | $19.62 — | $1.99B — | 0 | -$0.42 — | |
| ePlus PLUS | $73.97 — |
+0.91
|
$1.97B — | $85.58K — | $72.95 — | $74.6 — | $1.97B — | 17.69 | $4.18 — | |
| Progress Software PRGS | $42.25 — |
+0.28
|
$1.81B — | $211.21K — | $42.14 — | $42.84 — | $1.81B — | 38.76 | $1.09 — | |
| Jamf Holding JAMF | $12.87 — |
+0.19
|
$1.71B — | $1.55M — | $12.85 — | $12.87 — | $1.71B — | 0 | -$0.38 — | |
| Vimeo VMEO | $7.81 — |
+0.26
|
$1.31B — | $355.52K — | $7.79 — | $7.81 — | $1.31B — | 781.00 | $0.01 — | |
| PDF PDFS | $27.98 — |
+0.18
|
$1.11B — | $144.03K — | $27.89 — | $28.87 — | $1.11B — | 1399.00 | $0.02 — | |
| Bumble BMBL | $5.24 — |
-0.48
|
$786.4M — | $1.74M — | $5.16 — | $5.38 — | $786.4M — | 0 | -$7.33 — | |
| Docebo DCBO | $25.04 — |
+1.75
|
$719.97M — | $62.75K — | $24.52 — | $25.31 — | $719.97M — | 36.28 | $0.69 — | |
| Viant Technology DSP | $9.23 — |
+8.59
|
$581.04M — | $218.68K — | $8.5 — | $9.25 — | $581.04M — | 71.00 | $0.13 — | |
| Cerence CRNC | $9.72 — |
+0.78
|
$421.07M — | $726.3K — | $9.55 — | $9.94 — | $421.07M — | 0 | -$0.58 — | |
| Materialise MTLS | $6.2 — |
-2.97
|
$366.22M — | $95.9K — | $6.14 — | $6.39 — | $366.22M — | 68.88 | $0.09 — | |
| 8x8 EGHT | $2.13 — |
+20.34
|
$290.47M — | $2.11M — | $2 — | $2.25 — | $290.47M — | 0 | -$0.16 — | |
| Kaltura KLTR | $1.53 — |
+2
|
$236.37M — | $39.46K — | $1.5 — | $1.54 — | $236.37M — | 0 | -$0.13 — | |
| WM Technology MAPS | $1.02 — |
+3.23
|
$173.59M — | $418.56K — | $0.9799 — | $1.04 — | $173.59M — | 11.27 | $0.09 — | |
| Expensify EXFY | $1.62 — |
+2.22
|
$149.63M — | $179.66K — | $1.57 — | $1.63 — | $149.63M — | 0 | -$0.17 — | |
| LivePerson LPSN | $5.78 — |
-0.17
|
$58.03M — | $80.75K — | $5.65 — | $5.81 — | $58.03M — | 0 | -$28.5 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}