结果页面 3，国家/地区：美国，交易所：NYSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (1159)
金融 (1159)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hagerty HGTY | $9.54 — |
+0.84
|
$3.26B — | $18.34K — | $9.54 — | $9.69 — | $3.26B — | 45.42 | $0.21 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.83 — |
+0.05
|
$3.24B — | $499.34K — | $10.82 — | $10.87 — | $3.24B — | 5.66 | $1.91 — | |
| Grupo Aval Acciones y Valores AVAL | $2.87 — |
-1.55
|
$3.23B — | $391.04K — | $2.86 — | $3 — | $3.23B — | 11.46 | $0.25 — | |
| First BanCorp FBP | $19.74 — |
+0.05
|
$3.19B — | $290.96K — | $19.72 — | $20 — | $3.19B — | 10.72 | $1.84 — | |
| Webster Financial Corporation WBS-PF | $18.8 — |
-0.21
|
$3.18B — | $7.36K — | $18.6 — | $19.07 — | $3.18B — | 7.20 | $2.61 — | |
| Hercules Capital HTGC | $17.92 — |
-0.36
|
$3.14B — | $540.45K — | $17.9 — | $18.2 — | $3.14B — | 13.46 | $1.33 — | |
| Lemonade LMND | $42.06 — |
+3.93
|
$3.08B — | $1.14M — | $40.63 — | $42.74 — | $3.08B — | 0 | -$3.04 — | |
| Reaves Utility Income Fund UTG | $34.99 — |
-0.07
|
$3.08B — | $168.11K — | $34.99 — | $35.32 — | $3.08B — | 3.38 | $10.35 — | |
| Artisan Partners Asset Management APAM | $43.24 — |
+2.2
|
$3.05B — | $252.14K — | $42.52 — | $43.48 — | $3.05B — | 11.87 | $3.64 — | |
| Genworth Financial GNW | $7.22 — |
+3.81
|
$2.99B — | $8.8M — | $6.99 — | $7.3 — | $2.99B — | 13.61 | $0.53 — | |
| Community Financial System CBU | $55.17 — |
+0.07
|
$2.92B — | $44.61K — | $55.17 — | $55.88 — | $2.92B — | 15.28 | $3.61 — | |
| The Western Union Company WU | $8.65 — |
+2.98
|
$2.86B — | $6.07M — | $8.53 — | $8.7 — | $2.86B — | 3.21 | $2.69 — | |
| Burford Capital BUR | $12.64 — |
+0.48
|
$2.77B — | $579.24K — | $12.49 — | $12.72 — | $2.77B — | 13.44 | $0.94 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.66 — |
+0.47
|
$2.65B — | $409.86K — | $8.65 — | $8.69 — | $2.65B — | 4.46 | $1.94 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.23 — |
-0.04
|
$2.62B — | $247.18K — | $11.22 — | $11.28 — | $2.62B — | 5.61 | $2 — | |
| Bank of Hawaii BOH | $65.44 — |
+0.11
|
$2.6B — | $105.02K — | $65.32 — | $66.37 — | $2.6B — | 18.38 | $3.56 — | |
| Park National PRK | $159.36 — |
+1.22
|
$2.58B — | $20.67K — | $158 — | $159.88 — | $2.58B — | 16.36 | $9.74 — | |
| BankUnited BKU | $34.24 — |
+1.45
|
$2.58B — | $226.96K — | $33.83 — | $34.52 — | $2.58B — | 10.63 | $3.22 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.65 — |
+0.04
|
$2.54B — | $464.12K — | $13.61 — | $13.65 — | $2.54B — | 9.60 | $1.42 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.9 — |
+0.17
|
$2.54B — | $274.37K — | $7.9 — | $7.91 — | $2.54B — | 9.29 | $0.85 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.81 — |
+0.25
|
$2.52B — | $321.69K — | $11.77 — | $11.88 — | $2.52B — | 4.54 | $2.6 — | |
| Cohen & Steers Infrastructure Fund UTF | $26.03 — |
-0.65
|
$2.51B — | $108.99K — | $26.02 — | $26.36 — | $2.51B — | 9.16 | $2.84 — | |
| Lufax Holding LU | $2.87 — |
+2.32
|
$2.48B — | $1.41M — | $2.83 — | $2.9 — | $2.48B — | 0 | -$0.76 — | |
| Adams Diversified Equity Fund ADX | $20.86 — |
+0.68
|
$2.45B — | $219.87K — | $20.78 — | $20.95 — | $2.45B — | 4.51 | $4.62 — | |
| Enova ENVA | $95.83 — |
+2.68
|
$2.43B — | $148.25K — | $94.38 — | $96.95 — | $2.43B — | 11.29 | $8.48 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.11 — |
+0.46
|
$2.38B — | $129.98K — | $15.08 — | $15.17 — | $2.38B — | 3.47 | $4.35 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.58 — |
-0.34
|
$2.37B — | $734.02K — | $14.47 — | $14.7 — | $2.37B — | 6.87 | $2.12 — | |
| Walker & Dunlop WD | $68.1 — |
-0.32
|
$2.31B — | $202.62K — | $68.04 — | $69.6 — | $2.31B — | 23.32 | $2.92 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.84 — |
-0.08
|
$2.29B — | $468.96K — | $11.8 — | $11.85 — | $2.29B — | 5.08 | $2.33 — | |
| SiriusPoint SPNT | $19.67 — |
+1.39
|
$2.29B — | $273.7K — | $19.45 — | $20 — | $2.29B — | 18.91 | $1.04 — | |
| FinVolution Group FINV | $9.02 — |
+3.68
|
$2.28B — | $688.15K — | $8.92 — | $9.16 — | $2.28B — | 6.51 | $1.38 — | |
| The Gabelli Dividend & Income Trust GDV | $25.15 — |
+0.76
|
$2.24B — | $50.19K — | $24.98 — | $25.29 — | $2.24B — | 7.28 | $3.45 — | |
| Banc of California BANC | $13.58 — |
+0.3
|
$2.14B — | $597.9K — | $13.57 — | $13.77 — | $2.14B — | 20.57 | $0.66 — | |
| Provident Financial Services PFS | $16.33 — |
-0.61
|
$2.13B — | $146.51K — | $16.33 — | $16.66 — | $2.13B — | 14.71 | $1.11 — | |
| Sixth Street Specialty Lending TSLX | $22.58 — |
-1.22
|
$2.12B — | $240.21K — | $22.53 — | $23.14 — | $2.12B — | 11.94 | $1.89 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.34 — |
-1.12
|
$2.09B — | $152.68K — | $12.32 — | $12.6 — | $2.09B — | 2.24 | $5.5 — | |
| Cornerstone Strategic Investment Fund CLM | $7.91 — |
+0.93
|
$2.03B — | $1.38M — | $7.83 — | $7.93 — | $2.03B — | 5.16 | $1.53 — | |
| Brookfield Business BBUC | $28.32 — |
+0.46
|
$2.03B — | $24.24K — | $28.23 — | $28.6 — | $2.03B — | 0 | -$10.92 — | |
| Federal Agricultural Mortgage AGM | $188.92 — |
+2.53
|
$1.99B — | $287.94K — | $185.48 — | $189.79 — | $1.99B — | 11.67 | $16.18 — | |
| FB Financial FBK | $43.43 — |
+0.51
|
$1.99B — | $100.13K — | $43.14 — | $43.83 — | $1.99B — | 15.96 | $2.72 — | |
| Liberty All-Star Equity Fund USA | $6.7 — |
+0.07
|
$1.93B — | $466.66K — | $6.69 — | $6.74 — | $1.93B — | 7.35 | $0.91 — | |
| Hilltop HTH | $29.61 — |
+0.07
|
$1.9B — | $92.35K — | $29.58 — | $29.85 — | $1.9B — | 15.03 | $1.97 — | |
| OFG Bancorp OFG | $40.86 — |
-0.34
|
$1.84B — | $78.31K — | $40.86 — | $41.38 — | $1.84B — | 9.77 | $4.18 — | |
| The Bank of N.T. Butterfield & Son NTB | $42.35 — |
-0.14
|
$1.81B — | $70.69K — | $42.19 — | $42.75 — | $1.81B — | 8.80 | $4.81 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.7 — |
+0.36
|
$1.81B — | $7.26K — | $19.68 — | $19.8 — | $1.81B — | 0 | -$0.24 — | |
| HCI HCI | $154.68 — |
-0.64
|
$1.79B — | $73.09K — | $153.72 — | $158.7 — | $1.79B — | 14.83 | $10.43 — | |
| Nuveen Municipal Value Fund NUV | $8.53 — |
-0.06
|
$1.77B — | $266.18K — | $8.52 — | $8.58 — | $1.77B — | 8.88 | $0.96 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.46 — |
+0.83
|
$1.75B — | $78.39K — | $23.27 — | $23.58 — | $1.75B — | 3.53 | $6.63 — | |
| Royce Small-Cap Trust RVT | $14.79 — |
+1.13
|
$1.74B — | $155.49K — | $14.66 — | $14.9 — | $1.74B — | 10.95 | $1.35 — | |
| MNTN MNTN | $22.57 — |
+21.93
|
$1.74B — | $911.04K — | $18.82 — | $23.09 — | $1.74B — | 0 | -$0.5 — | |
| Horace Mann Educators HMN | $42.4 — |
-0.11
|
$1.73B — | $61.71K — | $42.4 — | $42.82 — | $1.73B — | 15.36 | $2.76 — | |
| The Gabelli Equity Trust GAB | $5.61 — |
+0.63
|
$1.72B — | $445.57K — | $5.59 — | $5.63 — | $1.72B — | 8.49 | $0.66 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Stewart Information Services STC | $60.47 — |
-2.83
|
$1.69B — | $105.58K — | $60.47 — | $62.67 — | $1.69B — | 23.16 | $2.61 — | |
| Sprott SII | $64.61 — |
+2.21
|
$1.67B — | $96.42K — | $63.1 — | $64.72 — | $1.67B — | 33.47 | $1.93 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.34 — |
+0.38
|
$1.66B — | $139.87K — | $12.31 — | $12.48 — | $1.66B — | 16.67 | $0.74 — | |
| First Commonwealth Financial FCF | $15.5 — |
+0.02
|
$1.63B — | $180.18K — | $15.5 — | $15.74 — | $1.63B — | 11.56 | $1.34 — | |
| Donnelley Financial DFIN | $58.74 — |
+3.03
|
$1.62B — | $112.59K — | $57.31 — | $58.99 — | $1.62B — | 19.45 | $3.02 — | |
| Customers Bancorp CUBI | $50.84 — |
+0.97
|
$1.61B — | $71.71K — | $50.65 — | $51.55 — | $1.61B — | 12.77 | $3.98 — | |
| Tri-Continental TY | $30.85 — |
+1.51
|
$1.6B — | $31.04K — | $30.43 — | $30.99 — | $1.6B — | 4.96 | $6.21 — | |
| Nuveen California Quality Municipal Income Fund NAC | $11 — |
-0.27
|
$1.59B — | $245.92K — | $10.99 — | $11.04 — | $1.59B — | 14.28 | $0.77 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.49 — |
+0.37
|
$1.58B — | $85.22K — | $13.48 — | $13.55 — | $1.58B — | 4.61 | $2.92 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $42.62 — |
+2.44
|
$1.57B — | $70.46K — | $41.83 — | $42.69 — | $1.57B — | 7.61 | $5.6 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $20.41 — |
+0.64
|
$1.56B — | $78.04K — | $20.36 — | $20.5 — | $1.56B — | 3.97 | $5.13 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.6 — |
+0.29
|
$1.52B — | $198.95K — | $8.59 — | $8.63 — | $1.52B — | 9.77 | $0.88 — | |
| BlackRock Corporate High Yield Fund HYT | $9.65 — |
-0.77
|
$1.49B — | $404.06K — | $9.63 — | $9.73 — | $1.49B — | 11.08 | $0.87 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.61 — |
+0.47
|
$1.42B — | $66.23K — | $21.48 — | $21.63 — | $1.42B — | 36.01 | $0.6 — | |
| DoubleLine Income Solutions Fund DSL | $12.31 — |
+0.14
|
$1.41B — | $336.62K — | $12.29 — | $12.39 — | $1.41B — | 11.29 | $1.09 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.46 — |
+0.45
|
$1.4B — | $47.25K — | $13.44 — | $13.49 — | $1.4B — | 6.06 | $2.22 — | |
| BlackRock Science and Technology Term Trust BSTZ | $19.63 — |
+1.24
|
$1.38B — | $186.55K — | $19.42 — | $19.68 — | $1.38B — | 2.49 | $7.86 — | |
| National Bank NBHC | $36.15 — |
+0.22
|
$1.38B — | $45.12K — | $36.12 — | $36.52 — | $1.38B — | 12.50 | $2.89 — | |
| Central Securities CET | $47.33 — |
+1.03
|
$1.37B — | $13.02K — | $47.08 — | $47.68 — | $1.37B — | 4.66 | $10.15 — | |
| Goldman Sachs BDC GSBD | $11.41 — |
-0.13
|
$1.34B — | $406.02K — | $11.4 — | $11.56 — | $1.34B — | 26.52 | $0.43 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.92 — |
+0.63
|
$1.32B — | $4.71K — | $20.86 — | $20.95 — | $1.32B — | 17.80 | $1.18 — | |
| BlackRock Science and Technology Trust BST | $37.13 — |
+0.86
|
$1.29B — | $65.86K — | $36.82 — | $37.19 — | $1.29B — | 4.72 | $7.86 — | |
| General American Investors Company GAM | $54.75 — |
+0.39
|
$1.28B — | $4.31K — | $54.61 — | $55.31 — | $1.28B — | 5.06 | $10.81 — | |
| Live Oak Bancshares LOB | $28.12 — |
+0.97
|
$1.28B — | $46.2K — | $28.03 — | $28.39 — | $1.28B — | 21.63 | $1.3 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.33 — |
+0.55
|
$1.24B — | $36.2K — | $23.23 — | $23.43 — | $1.24B — | 4.39 | $5.31 — | |
| LendingClub LC | $10.8 — |
+3.2
|
$1.23B — | $613.34K — | $10.45 — | $10.91 — | $1.23B — | 24.53 | $0.44 — | |
| Virtus Investment Partners VRTS | $177 — |
+1.98
|
$1.22B — | $61.08K — | $174.69 — | $178.06 — | $1.22B — | 10.51 | $16.84 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.75 — |
+0.61
|
$1.18B — | $18.04K — | $19.52 — | $19.77 — | $1.18B — | 0 | -$0.24 — | |
| Byline Bancorp BY | $25.44 — |
+0.91
|
$1.17B — | $104.45K — | $25.14 — | $25.61 — | $1.17B — | 9.45 | $2.69 — | |
| Bridge Inv BRDG | $9.48 — |
+1.94
|
$1.17B — | $110.96K — | $9.36 — | $9.6 — | $1.17B — | 0 | -$0.48 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.06 — |
+0.1
|
$1.17B — | $122.53K — | $10.05 — | $10.09 — | $1.17B — | 14.16 | $0.71 — | |
| ProAssurance PRA | $22.86 — |
-0.26
|
$1.17B — | $125.79K — | $22.81 — | $22.94 — | $1.17B — | 27.54 | $0.83 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.12 — |
+0.5
|
$1.15B — | $61.04K — | $12.1 — | $12.19 — | $1.15B — | 8.84 | $1.37 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.29 — |
+0.17
|
$1.15B — | $145.43K — | $10.24 — | $10.31 — | $1.15B — | 4.37 | $2.35 — | |
| Berkshire Hills Bancorp BHLB | $24.46 — |
-0.2
|
$1.13B — | $140.05K — | $24.42 — | $24.76 — | $1.13B — | 9.94 | $2.46 — | |
| Employers EIG | $47.05 — |
+0.28
|
$1.13B — | $53.05K — | $46.84 — | $47.25 — | $1.13B — | 11.41 | $4.12 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.38 — |
+0.49
|
$1.12B — | $118.79K — | $18.31 — | $18.42 — | $1.12B — | 4.03 | $4.55 — | |
| Nuveen Floating Rate Income Fund JFR | $8.25 — |
-0.25
|
$1.11B — | $414.78K — | $8.23 — | $8.3 — | $1.11B — | 8.59 | $0.96 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.58 — |
+1.01
|
$1.08B — | $56.55K — | $19.46 — | $19.63 — | $1.08B — | 4.47 | $4.37 — | |
| OppFi OPFI | $12.41 — |
+1.61
|
$1.08B — | $776.82K — | $12.23 — | $12.69 — | $1.08B — | 0 | -$0.41 — | |
| AMTD IDEA Group AMTD | $0.9899 — |
-1.98
|
$1.07B — | $15.89K — | $0.9699 — | $0.9899 — | $1.07B — | 1.37 | $0.72 — | |
| Grupo Supervielle SUPV | $11.3 — |
-0.57
|
$1.05B — | $281.57K — | $11.29 — | $11.5 — | $1.05B — | 28.96 | $0.39 — | |
| P10 PX | $9.39 — |
+0.16
|
$1.05B — | $273.31K — | $9.36 — | $9.52 — | $1.05B — | 58.65 | $0.16 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.88 — |
+0.37
|
$1.05B — | $68.03K — | $21.85 — | $22.1 — | $1.05B — | 11.39 | $1.92 — | |
| PennantPark Floating Rate Capital PFLT | $10.2 — |
-1.19
|
$1.01B — | $665.15K — | $10.16 — | $10.41 — | $1.01B — | 11.99 | $0.85 — | |
| MAC Copper MTAL | $12.11 — |
-0.74
|
$998.94M — | $98.91K — | $12.11 — | $12.23 — | $998.94M — | 0 | -$1.14 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.67 — |
-0.19
|
$995.77M — | $97.65K — | $10.65 — | $10.71 — | $995.77M — | 15.46 | $0.69 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||