Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (681)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (681)
NYSE (681)
Dịch vụ tài chính (681)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (375)
- Ngân hàng - Đa dạng (33)
- Ngân hàng - Vùng (80)
- Tài chính thế chấp (8)
- Thị trường vốn (33)
- Dữ liệu tài chính & giao dịch chứng khoán (6)
- Bảo hiểm - Nhân thọ (11)
- Bảo hiểm - Tài sản & thương tật (23)
- Bảo hiểm - Bảo hiểm lại (5)
- Bảo hiểm - Chuyên môn (12)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (2)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DNP Select Income Fund DNP | $10.02 — |
+0.12
|
$3.74B — | $118.96K — | $10.02 — | $10.05 — | $3.74B — | 4.31 | $2.32 — | ||
| Genworth Financial GNW | $8.89 — |
+0.34
|
$3.65B — | $508.91K — | $8.87 — | $8.95 — | $3.65B — | 15.06 | $0.59 — | ||
| Stifel Financial Corp. SF-PB | $23.78 — |
+0.02
|
$3.62B — | $5.73K — | $23.77 — | $23.89 — | $3.62B — | 3.57 | $6.65 — | ||
| Renasant RNST | $37.31 — |
+0.51
|
$3.55B — | $45.16K — | $37.09 — | $37.57 — | $3.55B — | 19.84 | $1.88 — | ||
| BankUnited BKU | $45.99 — |
-0.02
|
$3.46B — | $172.22K — | $45.83 — | $46.92 — | $3.46B — | 12.99 | $3.54 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.53 — |
+0.07
|
$3.45B — | $242.79K — | $11.53 — | $11.57 — | $3.45B — | 288.25 | $0.04 — | ||
| First BanCorp FBP | $21.27 — |
+0.42
|
$3.41B — | $205.71K — | $21.17 — | $21.52 — | $3.41B — | 10.37 | $2.05 — | ||
| Hercules Capital HTGC | $18.57 — |
-1.35
|
$3.38B — | $347.07K — | $18.52 — | $18.97 — | $3.38B — | 10.67 | $1.74 — | ||
| Reaves Utility Income Fund UTG | $37.04 — |
+0.02
|
$3.31B — | $117.12K — | $36.92 — | $37.32 — | $3.31B — | 4.22 | $8.76 — | ||
| Webster Financial Corporation WBS-PF | $19.30 — |
+0.42
|
$3.27B — | $2.39K — | $19.19 — | $19.19 — | $3.27B — | 7.40 | $2.61 — | ||
| Community Financial System CBU | $60.34 — |
+0.52
|
$3.19B — | $14.57K — | $59.57 — | $60.45 — | $3.19B — | 15.55 | $3.88 — | ||
| Cohen & Steers CNS | $62.10 — |
-0.7
|
$3.17B — | $26.80K — | $62.09 — | $63.19 — | $3.17B — | 19.46 | $3.19 — | ||
| FB Financial FBK | $59.21 — |
+0.32
|
$3.17B — | $37.16K — | $58.91 — | $59.88 — | $3.17B — | 27.53 | $2.15 — | ||
| The Western Union Company WU | $9.70 — |
-1.17
|
$3.13B — | $2.96M — | $9.62 — | $9.84 — | $3.13B — | 4.21 | $2.30 — | ||
| Banc of California BANC | $19.70 — |
-0.15
|
$3.10B — | $292.17K — | $19.59 — | $20.01 — | $3.10B — | 19.12 | $1.03 — | ||
| Artisan Partners Asset Management APAM | $41.69 — |
+0.48
|
$2.94B — | $60.47K — | $41.66 — | $42.13 — | $2.94B — | 11.23 | $3.71 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.09 — |
-0.09
|
$2.89B — | $319.68K — | $8.09 — | $8.13 — | $2.89B — | 10.37 | $0.78 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.21 — |
-0.16
|
$2.82B — | $123.43K — | $9.20 — | $9.24 — | $2.82B — | 18.79 | $0.49 — | ||
| Nuveen Quality Municipal Income Fund NAD | $12.03 — |
+0.13
|
$2.81B — | $189.25K — | $12.02 — | $12.06 — | $2.81B — | 200.41 | $0.06 — | ||
| Bank of Hawaii BOH | $69.52 — |
+0.54
|
$2.77B — | $46.39K — | $69.41 — | $70.19 — | $2.77B — | 16.99 | $4.09 — | ||
| Provident Financial Services PFS | $21.08 — |
+0.29
|
$2.75B — | $84.78K — | $21.04 — | $21.26 — | $2.75B — | 10.59 | $1.99 — | ||
| Adams Diversified Equity Fund ADX | $22.54 — |
+0.05
|
$2.71B — | $64.89K — | $22.54 — | $22.74 — | $2.71B — | 7.39 | $3.05 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.65 — |
+0.04
|
$2.70B — | $192.77K — | $12.63 — | $12.68 — | $2.70B — | 63.22 | $0.20 — | ||
| SiriusPoint SPNT | $22.39 — |
-0.24
|
$2.62B — | $106.90K — | $22.30 — | $22.73 — | $2.62B — | 13.65 | $1.64 — | ||
| Kemper KMPR | $40.69 — |
-1.38
|
$2.55B — | $206.49K — | $40.65 — | $41.51 — | $2.55B — | 10.48 | $3.88 — | ||
| Customers Bancorp CUBI | $73.91 — |
+1.27
|
$2.53B — | $75.72K — | $73.13 — | $74.57 — | $2.53B — | 14.90 | $4.96 — | ||
| Brookfield Business BBUC | $35.99 — |
+0.19
|
$2.52B — | $6.25K — | $35.94 — | $36.38 — | $2.52B — | 0 | -$15.11 — | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $12.91 — |
-0.1
|
$2.47B — | $632.24K — | $12.85 — | $12.97 — | $2.47B — | 9.02 | $1.43 — | ||
| Sprott SII | $95.48 — |
+1.79
|
$2.46B — | $23.30K — | $93.63 — | $95.56 — | $2.46B — | 48.71 | $1.96 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.67 — |
+0.31
|
$2.45B — | $125.53K — | $12.65 — | $12.70 — | $2.45B — | 0 | $0.00 — | ||
| HCI HCI | $189.06 — |
+0.85
|
$2.45B — | $12.26K — | $188.12 — | $189.30 — | $2.45B — | 11.98 | $15.77 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.29 — |
-0.4
|
$2.41B — | $103.10K — | $15.26 — | $15.44 — | $2.41B — | 8.54 | $1.79 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $12.03 — |
+0.06
|
$2.40B — | $719.88K — | $11.97 — | $12.06 — | $2.40B — | 7.20 | $1.67 — | ||
| Cohen & Steers Infrastructure Fund UTF | $23.91 — |
+0.7
|
$2.34B — | $174.56K — | $23.84 — | $23.97 — | $2.34B — | 5.11 | $4.67 — | ||
| Lufax Holding LU | $2.63 — |
-1.13
|
$2.28B — | $446.27K — | $2.62 — | $2.69 — | $2.28B — | 0 | -$0.77 — | ||
| LendingClub LC | $19.42 — |
-2.41
|
$2.24B — | $327.05K — | $19.38 — | $19.99 — | $2.24B — | 21.82 | $0.89 — | ||
| Stewart Information Services STC | $73.74 — |
+1.26
|
$2.21B — | $10.69K — | $73.19 — | $74.34 — | $2.21B — | 20.48 | $3.60 — | ||
| Hilltop HTH | $34.94 — |
0
|
$2.20B — | $43.31K — | $34.91 — | $35.33 — | $2.20B — | 13.97 | $2.50 — | ||
| The Bank of N.T. Butterfield & Son NTB | $51.76 — |
+0.81
|
$2.16B — | $5.53K — | $51.71 — | $51.83 — | $2.16B — | 9.84 | $5.26 — | ||
| Walker & Dunlop WD | $62.48 — |
-0.17
|
$2.13B — | $37.34K — | $62.34 — | $63.06 — | $2.13B — | 18.53 | $3.37 — | ||
| Sixth Street Specialty Lending TSLX | $21.76 — |
-1.71
|
$2.06B — | $163.26K — | $21.62 — | $22.07 — | $2.06B — | 10.61 | $2.05 — | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $12.04 — |
-0.04
|
$2.04B — | $93.38K — | $11.95 — | $12.15 — | $2.04B — | 3.76 | $3.20 — | ||
| Federal Agricultural Mortgage AGM | $178.87 — |
-0.97
|
$1.95B — | $12.24K — | $177.23 — | $182.00 — | $1.95B — | 10.18 | $17.56 — | ||
| Burford Capital BUR | $8.90 — |
-1.06
|
$1.95B — | $352.61K — | $8.85 — | $9.01 — | $1.95B — | 22.26 | $0.40 — | ||
| Royce Small-Cap Trust RVT | $16.15 — |
-0.06
|
$1.93B — | $49.41K — | $16.12 — | $16.21 — | $1.93B — | 11.96 | $1.35 — | ||
| OFG Bancorp OFG | $42.33 — |
+0.31
|
$1.88B — | $11.17K — | $42.33 — | $42.66 — | $1.88B — | 9.62 | $4.40 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.60 — |
+0.55
|
$1.88B — | $10.80K — | $24.59 — | $24.65 — | $1.88B — | 35.65 | $0.69 — | ||
| Nuveen Municipal Value Fund NUV | $9.03 — |
+0.03
|
$1.87B — | $176.90K — | $9.03 — | $9.07 — | $1.87B — | 60.19 | $0.15 — | ||
| Horace Mann Educators HMN | $46.06 — |
+0.66
|
$1.87B — | $14.22K — | $45.44 — | $46.27 — | $1.87B — | 11.66 | $3.95 — | ||
| The Gabelli Equity Trust GAB | $6.01 — |
-0.41
|
$1.86B — | $165.15K — | $6.00 — | $6.07 — | $1.86B — | 6.68 | $0.90 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $20.18 — |
+1.21
|
$1.85B — | $5.83K — | $20.17 — | $20.18 — | $1.85B — | 0 | -$0.24 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.84 — |
+0.29
|
$1.82B — | $208.42K — | $13.81 — | $13.89 — | $1.82B — | 7.60 | $1.82 — | ||
| Liberty All-Star Equity Fund USA | $6.19 — |
+0.41
|
$1.82B — | $730.19K — | $6.16 — | $6.20 — | $1.82B — | 8.96 | $0.69 — | ||
| First Commonwealth Financial FCF | $17.23 — |
+0.35
|
$1.80B — | $78.41K — | $17.07 — | $17.35 — | $1.80B — | 12.39 | $1.39 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $11.73 — |
-0.86
|
$1.73B — | $219.47K — | $11.73 — | $11.88 — | $1.73B — | 0 | -$0.82 — | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.33 — |
+0.49
|
$1.70B — | $13.78K — | $22.22 — | $22.39 — | $1.70B — | 13.69 | $1.63 — | ||
| Tri-Continental TY | $32.29 — |
-0.38
|
$1.69B — | $15.40K — | $32.24 — | $32.44 — | $1.69B — | 7.33 | $4.40 — | ||
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $45.61 — |
+1.14
|
$1.68B — | $5.62K — | $45.14 — | $45.64 — | $1.68B — | 7.60 | $6.00 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.17 — |
+0.35
|
$1.65B — | $43.62K — | $14.13 — | $14.26 — | $1.65B — | 9.84 | $1.44 — | ||
| Live Oak Bancshares LOB | $35.62 — |
+0.88
|
$1.63B — | $15.20K — | $35.55 — | $35.76 — | $1.63B — | 23.90 | $1.49 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.22 — |
+0.27
|
$1.63B — | $128.01K — | $9.21 — | $9.25 — | $1.63B — | 9.51 | $0.97 — | ||
| BlackRock Science and Technology Term Trust BSTZ | $22.58 — |
+0.76
|
$1.59B — | $25.75K — | $22.46 — | $22.68 — | $1.59B — | 3.63 | $6.22 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $11.38 — |
-0.13
|
$1.53B — | $268.13K — | $11.37 — | $11.48 — | $1.53B — | 8.18 | $1.39 — | ||
| National Bank NBHC | $39.95 — |
+0.13
|
$1.51B — | $35.71K — | $39.86 — | $40.29 — | $1.51B — | 12.68 | $3.15 — | ||
| BlackRock Corporate High Yield Fund HYT | $9.38 — |
+0.37
|
$1.50B — | $91.15K — | $9.38 — | $9.40 — | $1.50B — | 9.20 | $1.02 — | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.19 — |
+0.65
|
$1.48B — | $27.05K — | $13.60 — | $14.23 — | $1.48B — | 11.35 | $1.25 — | ||
| Central Securities CET | $50.83 — |
+0.42
|
$1.47B — | $14.20K — | $50.72 — | $51.11 — | $1.47B — | 6.80 | $7.47 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.36 — |
-0.49
|
$1.47B — | $27.67K — | $22.30 — | $22.55 — | $1.47B — | 24.57 | $0.91 — | ||
| Byline Bancorp BY | $30.95 — |
+0.7
|
$1.42B — | $25.26K — | $30.79 — | $31.00 — | $1.42B — | 11.05 | $2.80 — | ||
| BlackRock Science and Technology Trust BST | $40.24 — |
+0.17
|
$1.40B — | $17.26K — | $40.17 — | $40.46 — | $1.40B — | 8.41 | $4.78 — | ||
| General American Investors Company GAM | $58.60 — |
+0.07
|
$1.37B — | $2.84K — | $58.60 — | $58.71 — | $1.37B — | 6.59 | $8.89 — | ||
| FinVolution Group FINV | $5.25 — |
-0.22
|
$1.36B — | $233.61K — | $5.21 — | $5.32 — | $1.36B — | 3.47 | $1.51 — | ||
| The Gabelli Equity Trust Inc. GAB-PH | $21.08 — |
0
|
$1.33B — | $5.00 — | $21.08 — | $21.16 — | $1.33B — | 17.94 | $1.18 — | ||
| DoubleLine Income Solutions Fund DSL | $11.24 — |
0
|
$1.29B — | $150.27K — | $11.22 — | $11.25 — | $1.29B — | 11.70 | $0.96 — | ||
| Donnelley Financial DFIN | $45.87 — |
+0.01
|
$1.26B — | $11.44K — | $45.63 — | $46.35 — | $1.26B — | 40.95 | $1.12 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.75 — |
+0.13
|
$1.25B — | $406.39K — | $7.73 — | $7.79 — | $1.25B — | 13.84 | $0.56 — | ||
| ProAssurance PRA | $24.24 — |
-0.08
|
$1.25B — | $51.01K — | $24.23 — | $24.25 — | $1.25B — | 37.29 | $0.65 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.81 — |
-0.39
|
$1.21B — | $45.76K — | $12.81 — | $12.89 — | $1.21B — | 18.56 | $0.69 — | ||
| Cornerstone Total Return Fund CRF | $7.87 — |
-0.17
|
$1.21B — | $414.09K — | $7.83 — | $7.90 — | $1.21B — | 9.04 | $0.87 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.43 — |
-0.42
|
$1.20B — | $166.36K — | $10.43 — | $10.51 — | $1.20B — | 45.34 | $0.23 — | ||
| Aspen Insurance Holdings Limited AHL-PD | $19.91 — |
+0.69
|
$1.19B — | $11.90K — | $19.87 — | $20.01 — | $1.19B — | 0 | -$0.24 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.34 — |
-0.49
|
$1.19B — | $18.80K — | $22.34 — | $22.56 — | $1.19B — | 8.03 | $2.78 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $9.95 — |
+0.35
|
$1.16B — | $93.76K — | $9.92 — | $9.96 — | $1.16B — | 14.62 | $0.68 — | ||
| Virtus Investment Partners VRTS | $170.13 — |
+0.59
|
$1.15B — | $29.49K — | $168.88 — | $171.36 — | $1.15B — | 8.73 | $19.47 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.57 — |
+0.29
|
$1.13B — | $42.80K — | $18.52 — | $18.63 — | $1.13B — | 12.14 | $1.53 — | ||
| Goldman Sachs BDC GSBD | $9.82 — |
-1.16
|
$1.12B — | $494.97K — | $9.75 — | $9.96 — | $1.12B — | 8.54 | $1.15 — | ||
| P10 PX | $10.12 — |
-1.46
|
$1.11B — | $52.09K — | $10.09 — | $10.31 — | $1.11B — | 77.84 | $0.13 — | ||
| ASA Gold and Precious Metals ASA | $58.50 — |
+1.11
|
$1.10B — | $34.20K — | $57.74 — | $58.87 — | $1.10B — | 4.19 | $13.93 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.30 — |
+0.31
|
$1.07B — | $16.90K — | $19.28 — | $19.36 — | $1.07B — | 14.73 | $1.31 — | ||
| Abrdn Healthcare Investors HQH | $19.07 — |
+0.58
|
$1.06B — | $24.99K — | $18.98 — | $19.17 — | $1.06B — | 11.84 | $1.61 — | ||
| BlackRock Taxable Municipal Bond Trust BBN | $17.04 — |
-0.1
|
$1.05B — | $33.66K — | $17.00 — | $17.08 — | $1.05B — | 20.05 | $0.85 — | ||
| Abrdn Total Dynamic Dividend Fund AOD | $9.70 — |
+0.1
|
$1.02B — | $104.13K — | $9.69 — | $9.75 — | $1.02B — | 14.69 | $0.66 — | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.82 — |
+0.32
|
$1.01B — | $31.18K — | $10.82 — | $10.85 — | $1.01B — | 9.84 | $1.10 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.68 — |
+0.28
|
$1.01B — | $101.78K — | $10.66 — | $10.68 — | $1.01B — | 0 | -$0.79 — | ||
| Employers EIG | $42.45 — |
+0.8
|
$998.00M — | $48.39K — | $42.05 — | $42.68 — | $998.00M — | 16.58 | $2.56 — | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.13 — |
+0.12
|
$992.04M — | $92.02K — | $9.13 — | $9.18 — | $992.04M — | 9.41 | $0.97 — | ||
| Grupo Supervielle SUPV | $10.82 — |
-1.99
|
$991.56M — | $130.73K — | $10.75 — | $11.25 — | $991.56M — | 51.52 | $0.21 — | ||
| BlackRock Enhanced Large Cap Core Fund CII | $23.29 — |
+0.22
|
$977.42M — | $27.33K — | $23.25 — | $23.47 — | $977.42M — | 6.14 | $3.79 — | ||
| Southside Bancshares SBSI | $32.34 — |
+1.09
|
$972.79M — | $7.76K — | $32.01 — | $32.36 — | $972.79M — | 14.06 | $2.30 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||