$3.35T
Capitalisation boursière totale
$101.89B
Volume total
BTC 61.77%   •   ETH 9.01%
Prépondérance

Page de résultat 3 pour Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Aval Acciones y Valores  AVAL $2.82 —
0
$3.33B — $80.71K — $2.82 — $2.91 — $3.33B — 11.27 $0.25 —
Hagerty  HGTY $9.66 —
+1.15
$3.3B — $93.97K — $9.54 — $9.8 — $3.3B — 46.00 $0.21 —
Renasant  RNST $34.56 —
+0.73
$3.28B — $298.14K — $34.23 — $34.85 — $3.28B — 10.73 $3.22 —
Genworth Financial  GNW $7.78 —
+13.74
$3.22B — $21.35M — $7.07 — $7.84 — $3.22B — 14.67 $0.53 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.78 —
-0.28
$3.22B — $619.86K — $10.77 — $10.82 — $3.22B — 5.64 $1.91 —
Webster Financial Corporation  WBS-PF $18.81 —
+0.07
$3.19B — $8.31K — $18.78 — $18.91 — $3.19B — 7.21 $2.61 —
Hercules Capital  HTGC $18.02 —
+1.24
$3.16B — $813.59K — $17.78 — $18.08 — $3.16B — 13.54 $1.33 —
First BanCorp  FBP $19.52 —
+0.83
$3.15B — $716.59K — $19.31 — $19.61 — $3.15B — 10.60 $1.84 —
Reaves Utility Income Fund  UTG $34.66 —
-0.49
$3.05B — $216.66K — $34.63 — $34.89 — $3.05B — 3.34 $10.35 —
Artisan Partners Asset Management  APAM $42.19 —
+0.93
$2.97B — $341.51K — $41.88 — $42.72 — $2.97B — 11.59 $3.64 —
Lemonade  LMND $40.5 —
+6.94
$2.97B — $3.37M — $37.55 — $41.06 — $2.97B — 0 -$3.04 —
Community Financial System  CBU $54.25 —
+0.57
$2.87B — $118.2K — $53.62 — $54.76 — $2.87B — 15.02 $3.61 —
The Western Union Company  WU $8.45 —
+0.18
$2.79B — $8.66M — $8.4 — $8.56 — $2.79B — 3.13 $2.69 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.53 —
-0.23
$2.61B — $565.19K — $8.5 — $8.59 — $2.61B — 4.39 $1.94 —
Nuveen Quality Municipal Income Fund  NAD $11.18 —
-0.36
$2.61B — $539.26K — $11.18 — $11.25 — $2.61B — 5.58 $2 —
Bank of Hawaii  BOH $65.22 —
+0.83
$2.59B — $134.09K — $64.35 — $65.64 — $2.59B — 18.32 $3.56 —
Park National  PRK $159.17 —
+1.03
$2.58B — $56.16K — $158.42 — $159.94 — $2.58B — 16.32 $9.75 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.91 —
+0.13
$2.54B — $567.36K — $7.89 — $7.92 — $2.54B — 9.30 $0.85 —
BankUnited  BKU $33.76 —
+0.6
$2.54B — $1.25M — $33.45 — $33.98 — $2.54B — 10.48 $3.22 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.62 —
0
$2.54B — $452.7K — $13.61 — $13.65 — $2.54B — 9.59 $1.42 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.73 —
-0.34
$2.5B — $428.42K — $11.73 — $11.82 — $2.5B — 4.51 $2.6 —
Cohen & Steers Infrastructure Fund  UTF $25.85 —
-0.12
$2.5B — $117.73K — $25.85 — $26.08 — $2.5B — 9.10 $2.84 —
Enova  ENVA $97.66 —
+2.07
$2.48B — $239.72K — $95.61 — $98.72 — $2.48B — 11.51 $8.48 —
Lufax Holding  LU $2.84 —
-2.03
$2.46B — $1.52M — $2.84 — $2.89 — $2.46B — 0 -$0.76 —
Adams Diversified Equity Fund  ADX $20.76 —
0
$2.44B — $271.75K — $20.71 — $20.94 — $2.44B — 4.49 $4.62 —
Burford Capital  BUR $11.04 —
+1.19
$2.42B — $2.78M — $10.9 — $11.26 — $2.42B — 11.74 $0.94 —
FinVolution Group  FINV $9.51 —
+2.7
$2.41B — $1.49M — $9.4 — $9.6 — $2.41B — 6.84 $1.39 —
Guggenheim Strategic Opportunities Fund  GOF $14.57 —
+0.14
$2.37B — $776.87K — $14.55 — $14.66 — $2.37B — 6.87 $2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.02 —
+0.2
$2.36B — $185.49K — $14.97 — $15.09 — $2.36B — 3.45 $4.35 —
Nuveen Municipal Credit Income Fund  NZF $11.75 —
-0.34
$2.28B — $298.06K — $11.75 — $11.82 — $2.28B — 5.04 $2.33 —
Walker & Dunlop  WD $66.91 —
+1.38
$2.27B — $289.93K — $65.75 — $67.55 — $2.27B — 22.91 $2.92 —
SiriusPoint  SPNT $19.31 —
-0.16
$2.25B — $314.75K — $19.23 — $19.5 — $2.25B — 18.56 $1.04 —
The Gabelli Dividend & Income Trust  GDV $24.78 —
-0.36
$2.21B — $77.82K — $24.74 — $25.14 — $2.21B — 7.18 $3.45 —
Sixth Street Specialty Lending  TSLX $23.06 —
+1.59
$2.17B — $420.18K — $22.6 — $23.16 — $2.17B — 12.20 $1.89 —
Banc of California  BANC $13.65 —
+2.32
$2.15B — $1.86M — $13.24 — $13.8 — $2.15B — 20.68 $0.66 —
Provident Financial Services  PFS $16.16 —
+1.13
$2.11B — $429.5K — $15.92 — $16.27 — $2.11B — 14.55 $1.11 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.3 —
0
$2.08B — $290.29K — $12.27 — $12.36 — $2.08B — 2.23 $5.5 —
Brookfield Business  BBUC $28.14 —
+0.25
$2.03B — $90.98K — $28.09 — $28.79 — $2.03B — 0 -$10.92 —
Cornerstone Strategic Investment Fund  CLM $7.81 —
0
$2.01B — $931.57K — $7.79 — $7.87 — $2.01B — 5.10 $1.53 —
Federal Agricultural Mortgage  AGM $188.56 —
+2.13
$1.98B — $179K — $184.11 — $190 — $1.98B — 11.66 $16.17 —
FB Financial  FBK $42.83 —
+0.66
$1.96B — $127.59K — $42.48 — $43.24 — $1.96B — 15.74 $2.72 —
Liberty All-Star Equity Fund  USA $6.62 —
-0.08
$1.91B — $554.76K — $6.61 — $6.67 — $1.91B — 7.26 $0.91 —
Hilltop  HTH $29.4 —
+0.68
$1.89B — $212.23K — $28.99 — $29.56 — $1.89B — 14.92 $1.97 —
OFG Bancorp  OFG $40.75 —
+0.89
$1.83B — $144.52K — $40.17 — $41.15 — $1.83B — 9.74 $4.18 —
Aspen Insurance Holdings Limited  AHL-PE $19.86 —
-0.3
$1.82B — $19.26K — $19.75 — $20 — $1.82B — 0 -$0.24 —
The Bank of N.T. Butterfield & Son  NTB $42.31 —
+0.88
$1.81B — $118.99K — $42 — $42.77 — $1.81B — 8.79 $4.81 —
Nuveen Municipal Value Fund  NUV $8.55 —
+0.23
$1.77B — $379.41K — $8.51 — $8.55 — $1.77B — 8.90 $0.96 —
Stewart Information Services  STC $62.32 —
+3.64
$1.74B — $262K — $60.29 — $62.64 — $1.74B — 23.87 $2.61 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.34 —
+0.26
$1.74B — $61.56K — $23.29 — $23.45 — $1.74B — 3.52 $6.63 —
The Gabelli Equity Trust  GAB $5.6 —
+0.54
$1.72B — $549.95K — $5.55 — $5.64 — $1.72B — 8.48 $0.66 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Royce Small-Cap Trust  RVT $14.61 —
-0.41
$1.72B — $224.13K — $14.58 — $14.75 — $1.72B — 10.82 $1.35 —
HCI  HCI $148.81 —
-3.36
$1.72B — $202.06K — $147.54 — $153.2 — $1.72B — 14.28 $10.42 —
Horace Mann Educators  HMN $42.08 —
+0.14
$1.72B — $153.63K — $41.93 — $42.47 — $1.72B — 15.24 $2.76 —
Sprott  SII $65.43 —
+1.73
$1.7B — $106.8K — $64.34 — $65.67 — $1.7B — 33.90 $1.93 —
Donnelley Financial  DFIN $60.27 —
+1.64
$1.67B — $245.17K — $59.46 — $60.58 — $1.67B — 19.95 $3.02 —
Cohen & Steers Quality Income Realty Fund  RQI $12.32 —
+0.24
$1.66B — $150.38K — $12.29 — $12.42 — $1.66B — 16.64 $0.74 —
Customers Bancorp  CUBI $51.34 —
+0.82
$1.62B — $130.44K — $50.98 — $52.07 — $1.62B — 12.89 $3.98 —
MNTN  MNTN $21.04 —
+5.84
$1.62B — $710.48K — $19.55 — $21.3 — $1.62B — 0 -$0.5 —
First Commonwealth Financial  FCF $15.37 —
+0.46
$1.61B — $337.43K — $15.25 — $15.51 — $1.61B — 11.47 $1.34 —
Nuveen California Quality Municipal Income Fund  NAC $11.03 —
+0.55
$1.6B — $489.06K — $10.96 — $11.04 — $1.6B — 14.32 $0.77 —
Tri-Continental  TY $30.62 —
-0.03
$1.59B — $43.24K — $30.53 — $30.88 — $1.59B — 4.93 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.39 —
-0.07
$1.56B — $104.61K — $13.37 — $13.46 — $1.56B — 4.58 $2.92 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.15 —
+0.05
$1.54B — $74.09K — $20.12 — $20.23 — $1.54B — 3.92 $5.13 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.71 —
-2.16
$1.53B — $101.04K — $41.65 — $42.82 — $1.53B — 7.44 $5.6 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.52 —
-0.12
$1.51B — $212.58K — $8.52 — $8.56 — $1.51B — 9.68 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.6 —
-0.21
$1.48B — $543.56K — $9.59 — $9.63 — $1.48B — 11.03 $0.87 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.59 —
-0.09
$1.42B — $110.71K — $21.58 — $21.68 — $1.42B — 35.98 $0.6 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.37 —
-0.07
$1.39B — $108.1K — $13.34 — $13.45 — $1.39B — 6.02 $2.22 —
BlackRock Science and Technology Term Trust  BSTZ $19.56 —
-0.05
$1.38B — $98.7K — $19.55 — $19.69 — $1.38B — 2.48 $7.86 —
DoubleLine Income Solutions Fund  DSL $12.06 —
-0.41
$1.38B — $557.68K — $12.01 — $12.09 — $1.38B — 11.06 $1.09 —
National Bank  NBHC $35.85 —
+0.65
$1.37B — $118.33K — $35.57 — $36.14 — $1.37B — 12.40 $2.89 —
Central Securities  CET $47.09 —
+0.3
$1.36B — $10.22K — $46.77 — $47.17 — $1.36B — 4.63 $10.15 —
Goldman Sachs BDC  GSBD $11.56 —
+1.31
$1.36B — $576.11K — $11.46 — $11.62 — $1.36B — 26.88 $0.43 —
The Gabelli Equity Trust Inc.  GAB-PH $20.57 —
+0.1
$1.3B — $9.65K — $20.52 — $20.73 — $1.3B — 17.50 $1.18 —
BlackRock Science and Technology Trust  BST $36.97 —
-0.11
$1.28B — $41.71K — $36.81 — $37.15 — $1.28B — 4.70 $7.86 —
LendingClub  LC $11.22 —
+2
$1.28B — $2.19M — $10.95 — $11.45 — $1.28B — 25.50 $0.44 —
Live Oak Bancshares  LOB $27.97 —
+1.6
$1.28B — $204.66K — $27.47 — $28.28 — $1.28B — 21.51 $1.3 —
General American Investors Company  GAM $53.98 —
-0.7
$1.27B — $26.88K — $53.97 — $54.57 — $1.27B — 4.99 $10.81 —
Guild Holdings Company  GHLD $19.72 —
+25.45
$1.23B — $819.4K — $19.69 — $20.15 — $1.23B — 27.77 $0.71 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.1 —
-0.09
$1.22B — $34.85K — $23.08 — $23.33 — $1.22B — 4.35 $5.31 —
Virtus Investment Partners  VRTS $174.09 —
+1.43
$1.2B — $60.59K — $171.31 — $175.88 — $1.2B — 10.33 $16.84 —
Aspen Insurance Holdings Limited  AHL-PD $19.88 —
+0.79
$1.19B — $6.94K — $19.67 — $19.88 — $1.19B — 0 -$0.24 —
ProAssurance  PRA $22.92 —
+0.17
$1.17B — $229.84K — $22.82 — $22.95 — $1.17B — 27.61 $0.83 —
Eaton Vance Limited Duration Income Fund  EVV $10.03 —
-0.3
$1.17B — $126.35K — $10 — $10.07 — $1.17B — 14.12 $0.71 —
Bridge Inv  BRDG $9.38 —
+0.64
$1.16B — $324.94K — $9.34 — $9.49 — $1.16B — 0 -$0.48 —
Byline Bancorp  BY $24.99 —
+0.6
$1.14B — $198.08K — $24.76 — $25.29 — $1.14B — 9.28 $2.69 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.23 —
-0.2
$1.14B — $168.3K — $10.23 — $10.31 — $1.14B — 4.35 $2.35 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.01 —
-0.25
$1.14B — $203.34K — $12 — $12.12 — $1.14B — 8.76 $1.37 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.33 —
+0.38
$1.12B — $81.88K — $18.22 — $18.38 — $1.12B — 4.02 $4.55 —
Employers  EIG $46.38 —
-0.37
$1.12B — $87.98K — $46.27 — $46.85 — $1.12B — 11.25 $4.12 —
AMTD IDEA Group  AMTD $0.9899 —
+1.65
$1.11B — $31.74K — $0.9699 — $0.9899 — $1.11B — 1.37 $0.72 —
Berkshire Hills Bancorp  BHLB $23.89 —
+0.17
$1.11B — $624.61K — $23.75 — $24.07 — $1.11B — 9.71 $2.46 —
Nuveen Floating Rate Income Fund  JFR $8.24 —
0
$1.1B — $348.53K — $8.23 — $8.28 — $1.1B — 8.58 $0.96 —
OppFi  OPFI $12.58 —
+5.27
$1.09B — $1.03M — $12 — $12.71 — $1.09B — 0 -$0.41 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.55 —
+0.51
$1.08B — $34.48K — $19.41 — $19.6 — $1.08B — 4.47 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.01 —
+0.73
$1.05B — $64.95K — $21.77 — $22.08 — $1.05B — 11.46 $1.92 —
PennantPark Floating Rate Capital  PFLT $10.4 —
+1.46
$1.03B — $833.36K — $10.25 — $10.43 — $1.03B — 12.23 $0.85 —
P10  PX $9.01 —
0
$1.01B — $383.48K — $9 — $9.21 — $1.01B — 56.31 $0.16 —
BlackRock Credit Allocation Income Trust  BTZ $10.69 —
+0.19
$997.64M — $116.79K — $10.67 — $10.74 — $997.64M — 15.49 $0.69 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici