결과 페이지 3 - 국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (706)
금융 (706)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royce Small-Cap Trust
RVT
US
|
$17.91 — |
-0.89
|
$2.19B — | $462.85K — | $17.63 — | $17.96 — | $2.19B — | 6.17 | $2.90 — | ||
HCI
HCI
US
|
$171.50 — |
+2.43
|
$2.19B — | $104.32K — | $168.51 — | $173.71 — | $2.19B — | 7.51 | $22.82 — | ||
The Western Union Company
WU
US
|
$6.92 — |
-2.4
|
$2.16B — | $5.66M — | $6.91 — | $7.10 — | $2.16B — | 5.08 | $1.36 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$29.99 — |
-3.32
|
$2.06B — | $152.56K — | $29.68 — | $30.23 — | $2.06B — | 6.44 | $4.65 — | ||
Stewart Information Services
STC
US
|
$67.27 — |
+1.65
|
$2.05B — | $65.59K — | $66.25 — | $67.74 — | $2.05B — | 14.98 | $4.49 — | ||
|
Horace Mann Educators
HMN
US
|
$50.32 — |
+2.63
|
$2.03B — | $50.23K — | $49.15 — | $50.34 — | $2.03B — | 12.64 | $3.98 — | ||
First Commonwealth Financial
FCF
US
|
$19.88 — |
+0.89
|
$2.02B — | $216.87K — | $19.77 — | $19.92 — | $2.02B — | 13.07 | $1.52 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$185.98 — |
+1.59
|
$2.02B — | $48.87K — | $183.57 — | $186.25 — | $2.02B — | 10.71 | $17.36 — | ||
OFG Bancorp
OFG
US
|
$47.57 — |
+0.81
|
$2.01B — | $84.15K — | $47.23 — | $47.66 — | $2.01B — | 9.82 | $4.84 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$26.56 — |
-0.34
|
$1.98B — | $41.68K — | $26.29 — | $26.67 — | $1.98B — | 10.62 | $2.50 — | ||
National Bank
NBHC
US
|
$43.57 — |
+1.92
|
$1.95B — | $162.19K — | $42.86 — | $43.65 — | $1.95B — | 16.25 | $2.68 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.14 — |
+0.22
|
$1.90B — | $197.24K — | $9.10 — | $9.14 — | $1.90B — | 31.51 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$11.98 — |
+0.04
|
$1.87B — | $271.38K — | $11.96 — | $11.99 — | $1.87B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$34.75 — |
-0.14
|
$1.85B — | $16.61K — | $34.49 — | $34.82 — | $1.85B — | 7.07 | $4.91 — | ||
|
Live Oak Bancshares
LOB
US
|
$39.69 — |
+2.85
|
$1.84B — | $127.94K — | $38.28 — | $39.69 — | $1.84B — | 15.14 | $2.62 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.87 — |
+0.04
|
$1.83B — | $393.17K — | $12.80 — | $12.89 — | $1.83B — | 7.14 | $1.80 — | ||
Walker & Dunlop
WD
US
|
$51.91 — |
+0.63
|
$1.78B — | $114.18K — | $51.70 — | $52.65 — | $1.78B — | 25.69 | $2.02 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$22.70 — |
-1.82
|
$1.73B — | $83.20K — | $22.64 — | $22.99 — | $1.73B — | 5.32 | $4.26 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.55 — |
-0.27
|
$1.73B — | $1.70M — | $5.51 — | $5.61 — | $1.73B — | 5.66 | $0.98 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.75 — |
-0.34
|
$1.72B — | $83.24K — | $14.67 — | $14.85 — | $1.72B — | 7.76 | $1.90 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.68 — |
-0.61
|
$1.71B — | $1.08M — | $5.65 — | $5.70 — | $1.71B — | 10.15 | $0.56 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$48.35 — |
-1.44
|
$1.68B — | $62.63K — | $47.20 — | $48.69 — | $1.68B — | 6.69 | $7.22 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.34 — |
+0.37
|
$1.66B — | $624.85K — | $12.25 — | $12.35 — | $1.66B — | 35.24 | $0.35 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.31 — |
0
|
$1.65B — | $206.20K — | $9.25 — | $9.32 — | $1.65B — | 5.92 | $1.57 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.68 — |
-0.98
|
$1.64B — | $272.82K — | $15.62 — | $15.73 — | $1.64B — | 7.39 | $2.12 — | ||
|
Byline Bancorp
BY
US
|
$35.98 — |
+1.42
|
$1.63B — | $77.53K — | $35.58 — | $36.00 — | $1.63B — | 11.68 | $3.08 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.46 — |
+1.29
|
$1.56B — | $433.05K — | $16.23 — | $16.59 — | $1.56B — | 14.31 | $1.15 — | ||
Kemper
KMPR
US
|
$26.34 — |
+5.07
|
$1.55B — | $397.43K — | $25.13 — | $26.40 — | $1.55B — | 36.58 | $0.72 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.39 — |
-0.45
|
$1.53B — | $202.69K — | $15.31 — | $15.44 — | $1.53B — | 7.15 | $2.15 — | ||
Central Securities
CET
US
|
$51.71 — |
-1.2
|
$1.53B — | $36.38K — | $51.47 — | $52.35 — | $1.53B — | 5.65 | $9.15 — | ||
General American Investors Company
GAM
US
|
$62.83 — |
-0.95
|
$1.51B — | $36.54K — | $62.54 — | $63.17 — | $1.51B — | 4.31 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.60 — |
-0.04
|
$1.44B — | $82.34K — | $22.53 — | $22.63 — | $1.44B — | 16.37 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$14.96 — |
-0.99
|
$1.41B — | $84.94K — | $14.92 — | $15.05 — | $1.41B — | 9.40 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.49 — |
+0.09
|
$1.38B — | $259.87K — | $8.47 — | $8.50 — | $1.38B — | 9.32 | $0.91 — | ||
|
ProAssurance
PRA
US
|
$24.65 — |
+0.45
|
$1.27B — | $181.54K — | $24.57 — | $24.71 — | $1.27B — | 19.56 | $1.26 — | ||
|
OppFi
OPFI
US
|
$8.61 — |
+2.99
|
$1.24B — | $353.31K — | $8.39 — | $8.76 — | $1.24B — | 4.24 | $2.03 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.81 — |
+0.28
|
$1.24B — | $375.98K — | $10.76 — | $10.82 — | $1.24B — | 33.78 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.62 — |
+0.2
|
$1.23B — | $267.82K — | $7.59 — | $7.63 — | $1.23B — | 22.39 | $0.34 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.33 — |
0
|
$1.21B — | $383.39K — | $10.29 — | $10.35 — | $1.21B — | 49.19 | $0.21 — | ||
Oppenheimer
OPY
US
|
$112.16 — |
+0.82
|
$1.20B — | $69.59K — | $110.00 — | $112.50 — | $1.20B — | 13.36 | $8.39 — | ||
Metropolitan Bank Holding
MCB
US
|
$96.70 — |
+2.31
|
$1.20B — | $93.32K — | $95.00 — | $96.91 — | $1.20B — | 11.95 | $8.09 — | ||
Abrdn Healthcare Investors
HQH
US
|
$20.55 — |
+1.62
|
$1.18B — | $138.24K — | $20.18 — | $20.59 — | $1.18B — | 4.59 | $4.47 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.55 — |
-1.01
|
$1.15B — | $108.67K — | $21.30 — | $21.59 — | $1.15B — | 7.23 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.07 — |
-0.7
|
$1.15B — | $710.03K — | $7.06 — | $7.11 — | $1.15B — | 6.93 | $1.02 — | ||
|
FinVolution Group
FINV
US
|
$4.82 — |
+1.8
|
$1.14B — | $517.50K — | $4.60 — | $4.87 — | $1.14B — | 3.89 | $1.24 — | ||
|
Universal Insurance
UVE
US
|
$39.87 — |
+4.04
|
$1.11B — | $51.89K — | $38.85 — | $39.87 — | $1.11B — | 5.89 | $6.76 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.89 — |
-0.08
|
$1.09B — | $55.59K — | $17.82 — | $18.03 — | $1.09B — | 9.07 | $1.97 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.16 — |
-1.17
|
$1.07B — | $276.99K — | $10.00 — | $10.21 — | $1.07B — | 6.47 | $1.57 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.21 — |
-0.05
|
$1.07B — | $173.57K — | $9.18 — | $9.21 — | $1.07B — | 14.84 | $0.62 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.44 — |
+1.18
|
$1.06B — | $616.82K — | $9.27 — | $9.52 — | $1.06B — | 14.75 | $0.64 — | ||
|
Lufax Holding
LU
US
|
$1.23 — |
-2
|
$1.06B — | $1.77M — | $1.20 — | $1.29 — | $1.06B — | 0 | -$0.36 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$56.42 — |
-3.46
|
$1.06B — | $116.60K — | $55.70 — | $57.34 — | $1.06B — | 1.60 | $35.19 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.03 — |
-0.05
|
$1.05B — | $91.84K — | $18.85 — | $19.09 — | $1.05B — | 11.67 | $1.63 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.87 — |
+0.18
|
$1.02B — | $144.28K — | $10.85 — | $10.89 — | $1.02B — | 47.26 | $0.23 — | ||
Southside Bancshares
SBSI
US
|
$34.33 — |
+1.63
|
$1.02B — | $50.49K — | $33.85 — | $34.42 — | $1.02B — | 14.54 | $2.36 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.34 — |
-0.59
|
$1.01B — | $118.92K — | $9.30 — | $9.36 — | $1.01B — | 5.42 | $1.72 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.46 — |
-0.2
|
$1.00B — | $34.92K — | $24.29 — | $24.50 — | $1.00B — | 4.81 | $5.08 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$15.93 — |
-0.13
|
$984.35M — | $77.37K — | $15.80 — | $15.96 — | $984.35M — | 12.54 | $1.27 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$49.16 — |
+0.08
|
$983.92M — | $57.20K — | $49.00 — | $49.46 — | $983.92M — | 0 | -$2.25 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.34 — |
+1.32
|
$976.08M — | $78.36K — | $20.07 — | $20.36 — | $976.08M — | 16.94 | $1.20 — | ||
|
Equity Bancshares
EQBK
US
|
$47.18 — |
+0.58
|
$973.83M — | $47.60K — | $46.72 — | $47.47 — | $973.83M — | 39.98 | $1.18 — | ||
|
Grupo Supervielle
SUPV
US
|
$10.22 — |
-0.97
|
$965.87M — | $1.03M — | $9.84 — | $10.37 — | $965.87M — | 0 | -$0.51 — | ||
|
Central Pacific Financial
CPF
US
|
$36.80 — |
+1.43
|
$960.53M — | $54.54K — | $35.72 — | $36.83 — | $960.53M — | 12.30 | $2.99 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$27.74 — |
-2.26
|
$955.34M — | $59.45K — | $27.50 — | $28.03 — | $955.34M — | 6.40 | $4.33 — | ||
|
Amerant Bancorp
AMTB
US
|
$24.11 — |
+1.26
|
$944.70M — | $228.96K — | $23.79 — | $24.12 — | $944.70M — | 16.97 | $1.42 — | ||
|
Virtus Investment Partners
VRTS
US
|
$140.89 — |
+0.23
|
$941.44M — | $42.34K — | $140.40 — | $144.25 — | $941.44M — | 8.30 | $16.97 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.09 — |
+0.05
|
$941.18M — | $121.81K — | $10.07 — | $10.09 — | $941.18M — | 9.16 | $1.10 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$53.28 — |
-2.04
|
$941.00M — | $53.02K — | $52.00 — | $53.73 — | $941.00M — | 6.00 | $8.88 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.64 — |
+1.72
|
$938.87M — | $132.11K — | $42.57 — | $43.75 — | $938.87M — | 0 | -$0.91 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.59 — |
-0.14
|
$923.39M — | $143.74K — | $10.57 — | $10.61 — | $923.39M — | 33.07 | $0.32 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$14.66 — |
+0.45
|
$916.58M — | $151.83K — | $14.46 — | $14.69 — | $916.58M — | 5.77 | $2.54 — | ||
Burford Capital
BUR
US
|
$4.14 — |
-3.27
|
$906.95M — | $1.61M — | $4.05 — | $4.30 — | $906.95M — | 0 | -$7.32 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.35 — |
+0.81
|
$898.36M — | $31.05K — | $25.12 — | $25.56 — | $898.36M — | 8.50 | $2.98 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.26 — |
-0.04
|
$897.38M — | $94.37K — | $14.23 — | $14.31 — | $897.38M — | 25.00 | $0.57 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.20 — |
+0.54
|
$879.11M — | $193.02K — | $10.10 — | $10.21 — | $879.11M — | 13.59 | $0.75 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.74 — |
+0.3
|
$877.60M — | $215.11K — | $11.65 — | $11.76 — | $877.60M — | 9.24 | $1.27 — | ||
Employers
EIG
US
|
$47.85 — |
+2.86
|
$872.92M — | $96.92K — | $46.69 — | $48.32 — | $872.92M — | 104.02 | $0.46 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.27 — |
-1.83
|
$859.21M — | $225.46K — | $11.26 — | $11.50 — | $859.21M — | 4.02 | $2.80 — | ||
|
Barings BDC
BBDC
US
|
$8.11 — |
+0.19
|
$848.65M — | $474.95K — | $8.03 — | $8.15 — | $848.65M — | 9.53 | $0.85 — | ||
PIMCO High Income Fund
PHK
US
|
$4.54 — |
+0.33
|
$847.49M — | $625.22K — | $4.50 — | $4.56 — | $847.49M — | 8.91 | $0.51 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.48 — |
+0.35
|
$824.65M — | $240.72K — | $11.44 — | $11.49 — | $824.65M — | 37.03 | $0.31 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.27 — |
-0.16
|
$790.10M — | $30.56K — | $18.90 — | $19.32 — | $790.10M — | 8.16 | $2.36 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.16 — |
-0.16
|
$788.80M — | $153.06K — | $12.08 — | $12.24 — | $788.80M — | 10.66 | $1.14 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.96 — |
+1.34
|
$785.65M — | $110.80K — | $18.83 — | $19.00 — | $785.65M — | 0 | -$0.70 — | ||
|
SmartFinancial
SMBK
US
|
$45.43 — |
+1.32
|
$776.78M — | $75.82K — | $44.84 — | $45.56 — | $776.78M — | 14.56 | $3.12 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.91 — |
+0.39
|
$766.51M — | $87.62K — | $15.77 — | $15.97 — | $766.51M — | 10.75 | $1.48 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.83 — |
-2.53
|
$753.78M — | $804.70K — | $4.82 — | $4.97 — | $753.78M — | 2.40 | $2.01 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$37.98 — |
+1.06
|
$752.64M — | $25.41K — | $37.44 — | $38.04 — | $752.64M — | 10.75 | $3.53 — | ||
|
Heritage Insurance
HRTG
US
|
$24.80 — |
+4.25
|
$750.78M — | $197.21K — | $24.01 — | $24.96 — | $750.78M — | 3.80 | $6.52 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$14.02 — |
-1.82
|
$749.76M — | $114.23K — | $13.95 — | $14.26 — | $749.76M — | 8.44 | $1.66 — | ||
loanDepot
LDI
US
|
$1.15 — |
+3.68
|
$746.38M — | $917.04K — | $1.09 — | $1.17 — | $746.38M — | 0 | -$0.35 — | ||
Green Dot
GDOT
US
|
$13.11 — |
+1.47
|
$743.08M — | $309.20K — | $12.90 — | $13.14 — | $743.08M — | 0 | -$1.33 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.39 — |
+2
|
$733.72M — | $709.21K — | $7.20 — | $7.50 — | $733.72M — | 11.73 | $0.63 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.97 — |
+0.41
|
$729.48M — | $150.57K — | $10.93 — | $10.99 — | $729.48M — | 28.88 | $0.38 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.27 — |
-0.64
|
$727.92M — | $47.09K — | $26.18 — | $26.35 — | $727.92M — | 6.36 | $4.13 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.80 — |
+0.31
|
$710.26M — | $357.54K — | $4.76 — | $4.81 — | $710.26M — | 17.16 | $0.28 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.38 — |
+0.16
|
$706.44M — | $137.08K — | $12.34 — | $12.38 — | $706.44M — | 11.67 | $1.06 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.75 — |
+0.31
|
$704.50M — | $103.12K — | $12.70 — | $12.76 — | $704.50M — | 11.38 | $1.12 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.25 — |
+0.62
|
$692.88M — | $44.34K — | $28.08 — | $28.35 — | $692.88M — | 6.27 | $4.50 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.34 — |
+0.03
|
$692.25M — | $113.87K — | $13.29 — | $13.41 — | $692.25M — | 9.66 | $1.38 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||