결과 페이지 3 - 국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (1136)
금융 (1136)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.97 — |
0
|
$3.28B — | $338.06K — | $10.95 — | $11.02 — | $3.28B — | 91.41 | $0.12 — | |
| Mercury General MCY | $58 — |
+0.06
|
$3.21B — | $62.1K — | $57.81 — | $58.22 — | $3.21B — | 14.90 | $3.89 — | |
| DNP Select Income Fund DNP | $8.79 — |
+0.18
|
$3.19B — | $242.92K — | $8.75 — | $8.79 — | $3.19B — | 0 | -$0.47 — | |
| Artisan Partners Asset Management APAM | $44.99 — |
-0.5
|
$3.14B — | $70.57K — | $44.84 — | $45.21 — | $3.14B — | 13.59 | $3.31 — | |
| Burford Capital BUR | $14.33 — |
+0.63
|
$3.14B — | $372.31K — | $14.11 — | $14.38 — | $3.14B — | 5.32 | $2.69 — | |
| CNO Financial CNO | $28.92 — |
+0.38
|
$3.13B — | $135.39K — | $28.82 — | $28.96 — | $3.13B — | 8.45 | $3.42 — | |
| Hercules Capital HTGC | $19.16 — |
+0.47
|
$3.11B — | $303.16K — | $19.09 — | $19.2 — | $3.11B — | 8.70 | $2.2 — | |
| Atlantic Union Bankshares AUB | $34.58 — |
+1.83
|
$3.1B — | $84.07K — | $33.9 — | $34.61 — | $3.1B — | 12.76 | $2.71 — | |
| New York Community Bancorp NYCB | $3.71 — |
+1.09
|
$3.04B — | $4.37M — | $3.62 — | $3.75 — | $3.04B — | 0 | -$3.49 — | |
| First BanCorp FBP | $18.18 — |
+0.72
|
$3.03B — | $119.28K — | $18.05 — | $18.21 — | $3.03B — | 10.32 | $1.76 — | |
| New York Community Bancorp, Inc. NYCB-PA | $17.68 — |
-0.39
|
$3.02B — | $30.48K — | $17.55 — | $17.82 — | $3.02B — | 14.50 | $1.22 — | |
| Grupo Aval Acciones y Valores AVAL | $2.48 — |
0
|
$2.94B — | $4.54K — | $2.45 — | $2.48 — | $2.94B — | 15.50 | $0.16 — | |
| Banco BBVA Argentina BBAR | $11.6 — |
+0.78
|
$2.93B — | $312.76K — | $11.39 — | $11.61 — | $2.93B — | 13.33 | $0.87 — | |
| Genworth Financial GNW | $6.65 — |
+0.83
|
$2.91B — | $558.33K — | $6.57 — | $6.65 — | $2.91B — | 28.89 | $0.23 — | |
| Hagerty HGTY | $8.61 — |
+0.46
|
$2.9B — | $8.63K — | $8.51 — | $8.68 — | $2.9B — | 107.62 | $0.08 — | |
| Federated Hermes FHI | $32.56 — |
-1.5
|
$2.74B — | $133.44K — | $32.53 — | $33.05 — | $2.74B — | 9.27 | $3.51 — | |
| Intercorp Financial Services IFS | $23.3 — |
-1.69
|
$2.67B — | $16.99K — | $23.21 — | $23.41 — | $2.67B — | 9.47 | $2.46 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.31 — |
+0.22
|
$2.64B — | $368.57K — | $11.27 — | $11.32 — | $2.64B — | 59.50 | $0.19 — | |
| Community Bank System CBU | $48.86 — |
+1.14
|
$2.58B — | $47.04K — | $48.34 — | $49.06 — | $2.58B — | 15.76 | $3.1 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.02 — |
+0.08
|
$2.57B — | $214.32K — | $11.99 — | $12.05 — | $2.57B — | 92.46 | $0.13 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.33 — |
-0.49
|
$2.55B — | $197.53K — | $8.31 — | $8.38 — | $2.55B — | 18.10 | $0.46 — | |
| AssetMark Financial AMK | $33.95 — |
-0.18
|
$2.53B — | $182.65K — | $33.95 — | $34.04 — | $2.53B — | 17.68 | $1.92 — | |
| Adams Diversified Equity Fund ADX | $20.03 — |
-0.12
|
$2.48B — | $181.47K — | $20 — | $20.09 — | $2.48B — | 4.38 | $4.57 — | |
| Banc of California BANC | $14.59 — |
+3.55
|
$2.46B — | $918.41K — | $14.02 — | $14.59 — | $2.46B — | 0 | -$7.03 — | |
| Bank of Hawaii BOH | $60.18 — |
+1.11
|
$2.39B — | $31.09K — | $59.75 — | $60.28 — | $2.39B — | 15.55 | $3.87 — | |
| Nuveen Municipal Credit Income Fund NZF | $12.05 — |
-0.29
|
$2.33B — | $206.05K — | $12.04 — | $12.08 — | $2.33B — | 48.17 | $0.25 — | |
| Park National PRK | $144.01 — |
+1.61
|
$2.33B — | $18.33K — | $142.49 — | $144.01 — | $2.33B — | 18.25 | $7.89 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.18 — |
-0.21
|
$2.29B — | $520.13K — | $7.17 — | $7.22 — | $2.29B — | 239.16 | $0.03 — | |
| Cohen & Steers Infrastructure Fund UTF | $23.55 — |
-0.13
|
$2.27B — | $91.41K — | $23.51 — | $23.65 — | $2.27B — | 61.97 | $0.38 — | |
| BankUnited BKU | $30.19 — |
+0.58
|
$2.26B — | $209.66K — | $30.08 — | $30.56 — | $2.26B — | 13.01 | $2.32 — | |
| Reaves Utility Income Fund UTG | $28.26 — |
-0.42
|
$2.23B — | $186.02K — | $28.2 — | $28.41 — | $2.23B — | 0 | -$0.9 — | |
| SiriusPoint SPNT | $12.74 — |
+0.47
|
$2.17B — | $94.34K — | $12.7 — | $12.78 — | $2.17B — | 7.96 | $1.6 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $14.17 — |
+0.14
|
$2.17B — | $209.98K — | $14.12 — | $14.18 — | $2.17B — | 9.84 | $1.44 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $13.57 — |
-0.26
|
$2.13B — | $107.41K — | $13.56 — | $13.6 — | $2.13B — | 10.68 | $1.27 — | |
| Provident Financial Services PFS | $16.31 — |
+1.24
|
$2.12B — | $606.05K — | $15.96 — | $16.4 — | $2.12B — | 10.19 | $1.6 — | |
| Hilltop HTH | $32.26 — |
+0.19
|
$2.11B — | $29.68K — | $32.07 — | $32.27 — | $2.11B — | 18.86 | $1.71 — | |
| The Gabelli Dividend & Income Trust GDV | $22.89 — |
+0.12
|
$2.06B — | $77.91K — | $22.81 — | $22.93 — | $2.06B — | 7.86 | $2.91 — | |
| Sixth Street Specialty Lending TSLX | $21.24 — |
-0.28
|
$1.97B — | $98.34K — | $21.24 — | $21.37 — | $1.97B — | 8.13 | $2.61 — | |
| Federal Agricultural Mortgage AGM | $181.62 — |
+0.12
|
$1.92B — | $9.29K — | $181.31 — | $182.39 — | $1.92B — | 11.07 | $16.4 — | |
| Liberty All-Star Equity Fund USA | $6.79 — |
-0.15
|
$1.88B — | $172.91K — | $6.78 — | $6.81 — | $1.88B — | 4.65 | $1.46 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.42 — |
-0.1
|
$1.87B — | $320.78K — | $14.38 — | $14.5 — | $1.87B — | 72.07 | $0.2 — | |
| FB Financial FBK | $39.26 — |
+1
|
$1.84B — | $27.1K — | $38.75 — | $39.91 — | $1.84B — | 16.49 | $2.38 — | |
| Donnelley Financial DFIN | $62.49 — |
-0.35
|
$1.83B — | $26.34K — | $61.87 — | $63.01 — | $1.83B — | 19.16 | $3.26 — | |
| Stewart Information Services STC | $65.29 — |
+1.39
|
$1.8B — | $23.35K — | $64.5 — | $65.36 — | $1.8B — | 42.95 | $1.52 — | |
| OFG Bancorp OFG | $38.11 — |
+0.53
|
$1.8B — | $28.41K — | $38.01 — | $38.28 — | $1.8B — | 9.72 | $3.92 — | |
| Nuveen Municipal Value Fund NUV | $8.65 — |
-0.06
|
$1.8B — | $343.21K — | $8.58 — | $8.66 — | $1.8B — | 33.26 | $0.26 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.93 — |
+0.08
|
$1.78B — | $54.86K — | $23.92 — | $24.03 — | $1.78B — | 0 | -$0.45 — | |
| Renasant RNST | $31.59 — |
+1.56
|
$1.78B — | $35.41K — | $31.13 — | $31.67 — | $1.78B — | 12.94 | $2.44 — | |
| Cornerstone Strategic Value Fund CLM | $7.49 — |
+0.2
|
$1.76B — | $310.29K — | $7.47 — | $7.5 — | $1.76B — | 4.22 | $1.77 — | |
| AMTD IDEA Group AMTD | $1.88 — |
+0.27
|
$1.74B — | $8.79K — | $1.77 — | $1.88 — | $1.74B — | 0.63 | $2.97 — | |
| Goldman Sachs BDC GSBD | $15.41 — |
-0.26
|
$1.73B — | $276.44K — | $15.41 — | $15.52 — | $1.73B — | 8.51 | $1.81 — | |
| Royce Small-Cap Trust RVT | $14.99 — |
-0.13
|
$1.7B — | $42.16K — | $14.99 — | $15.06 — | $1.7B — | 5.08 | $2.95 — | |
| Enova ENVA | $61.93 — |
+1.11
|
$1.69B — | $49.73K — | $61.14 — | $61.93 — | $1.69B — | 11.11 | $5.57 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $9.98 — |
+1.17
|
$1.69B — | $155.67K — | $9.85 — | $9.98 — | $1.69B — | 14.04 | $0.71 — | |
| The Gabelli Equity Trust GAB | $5.55 — |
+0.16
|
$1.68B — | $137.16K — | $5.53 — | $5.56 — | $1.68B — | 7.11 | $0.78 — | |
| Virtus Investment Partners VRTS | $233.96 — |
-0.62
|
$1.67B — | $10.88K — | $233.63 — | $234.89 — | $1.67B — | 14.09 | $16.6 — | |
| The Bank of N.T. Butterfield & Son NTB | $36.03 — |
+1.12
|
$1.67B — | $70.27K — | $35.68 — | $36.06 — | $1.67B — | 8.06 | $4.47 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $7.41 — |
+0.14
|
$1.66B — | $246.74K — | $7.4 — | $7.43 — | $1.66B — | 0 | -$0.4 — | |
| Live Oak Bancshares LOB | $36.72 — |
+1.41
|
$1.65B — | $30.01K — | $36.25 — | $36.74 — | $1.65B — | 16.46 | $2.23 — | |
| Nuveen California Quality Municipal Income Fund NAC | $11.07 — |
+0.32
|
$1.6B — | $148.5K — | $11.01 — | $11.08 — | $1.6B — | 0 | -$0.23 — | |
| Tri-Continental TY | $30.77 — |
+0.13
|
$1.6B — | $4.36K — | $30.59 — | $30.82 — | $1.6B — | 6.43 | $4.78 — | |
| Brookfield Business BBUC | $21.54 — |
-0.09
|
$1.57B — | $16.26K — | $21.46 — | $21.58 — | $1.57B — | 0 | -$45.32 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.68 — |
+0.34
|
$1.57B — | $136.03K — | $11.61 — | $11.69 — | $1.57B — | 6.67 | $1.75 — | |
| Customers Bancorp CUBI | $49.18 — |
+1.97
|
$1.56B — | $64.59K — | $48.46 — | $49.23 — | $1.56B — | 6.85 | $7.17 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.3 — |
+0.06
|
$1.54B — | $110.27K — | $8.29 — | $8.31 — | $1.54B — | 10.24 | $0.81 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.85 — |
+0.15
|
$1.54B — | $21.09K — | $25.72 — | $26.19 — | $1.54B — | 0 | -$0.24 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.16 — |
+0.19
|
$1.54B — | $53.48K — | $13.15 — | $13.19 — | $1.54B — | 5.84 | $2.25 — | |
| First Commonwealth Financial FCF | $14.37 — |
+1.77
|
$1.47B — | $113.95K — | $14.12 — | $14.38 — | $1.47B — | 8.92 | $1.61 — | |
| Horace Mann Educators HMN | $35.03 — |
+0.55
|
$1.43B — | $32.02K — | $34.61 — | $35.03 — | $1.43B — | 22.31 | $1.57 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $18.47 — |
-0.16
|
$1.41B — | $60.59K — | $18.47 — | $18.54 — | $1.41B — | 9.28 | $1.99 — | |
| FinVolution Group FINV | $5.03 — |
-0.4
|
$1.41B — | $112.32K — | $5.01 — | $5.1 — | $1.41B — | 4.61 | $1.09 — | |
| BlackRock Science and Technology Term Trust BSTZ | $18.42 — |
+0.22
|
$1.4B — | $60.79K — | $18.35 — | $18.45 — | $1.4B — | 25.94 | $0.71 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $20.73 — |
0
|
$1.39B — | $55.69K — | $20.67 — | $20.79 — | $1.39B — | 36.36 | $0.57 — | |
| National Bank NBHC | $36.8 — |
+2.04
|
$1.39B — | $80.55K — | $36.3 — | $36.85 — | $1.39B — | 10.57 | $3.48 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.31 — |
-0.08
|
$1.39B — | $37.25K — | $13.3 — | $13.36 — | $1.39B — | 5.76 | $2.31 — | |
| BlackRock Corporate High Yield Fund HYT | $9.71 — |
-0.31
|
$1.39B — | $449.69K — | $9.7 — | $9.77 — | $1.39B — | 6.88 | $1.41 — | |
| DoubleLine Income Solutions Fund DSL | $12.56 — |
+0.24
|
$1.3B — | $133.24K — | $12.53 — | $12.61 — | $1.3B — | 0 | -$2.06 — | |
| Lemonade LMND | $17.91 — |
+1.19
|
$1.26B — | $532.62K — | $17.42 — | $18.07 — | $1.26B — | 0 | -$3.12 — | |
| BlackRock Science and Technology Trust BST | $36.13 — |
+0.06
|
$1.24B — | $30.65K — | $36.06 — | $36.2 — | $1.24B — | 10.23 | $3.53 — | |
| Central Securities CET | $42.46 — |
+0.09
|
$1.21B — | $25.57K — | $42.4 — | $42.61 — | $1.21B — | 5.30 | $8.01 — | |
| Aspen Insurance Holdings Limited AHL-PD | $20.05 — |
-0.64
|
$1.2B — | $2.76K — | $20.05 — | $20.21 — | $1.2B — | 0 | -$0.24 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.53 — |
-0.12
|
$1.19B — | $51.88K — | $12.51 — | $12.55 — | $1.19B — | 12.40 | $1.01 — | |
| Nuveen Floating Rate Income Fund JFR | $8.79 — |
+0.06
|
$1.18B — | $205.9K — | $8.76 — | $8.8 — | $1.18B — | 9.65 | $0.91 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.6 — |
+0.14
|
$1.17B — | $100.42K — | $10.55 — | $10.65 — | $1.17B — | 151.35 | $0.07 — | |
| Sprott SII | $45.6 — |
+1.67
|
$1.16B — | $167.5K — | $44.91 — | $45.9 — | $1.16B — | 26.05 | $1.75 — | |
| General American Investors Company GAM | $48.57 — |
+0.83
|
$1.15B — | $8.23K — | $48.35 — | $48.57 — | $1.15B — | 4.16 | $11.67 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.75 — |
-0.31
|
$1.13B — | $272.06K — | $9.68 — | $9.79 — | $1.13B — | 9.75 | $1 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $30.52 — |
+0.07
|
$1.12B — | $39.25K — | $30.4 — | $30.72 — | $1.12B — | 6.19 | $4.93 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $20.92 — |
+0.24
|
$1.09B — | $27.43K — | $20.84 — | $20.96 — | $1.09B — | 3.91 | $5.34 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.85 — |
-0.06
|
$1.09B — | $48.82K — | $17.83 — | $17.94 — | $1.09B — | 0 | -$2.69 — | |
| Employers EIG | $42.3 — |
-0.66
|
$1.07B — | $18.64K — | $42.24 — | $42.49 — | $1.07B — | 9.00 | $4.7 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.35 — |
-0.33
|
$1.07B — | $91.19K — | $19.32 — | $19.51 — | $1.07B — | 0 | -$1.98 — | |
| LendingClub LC | $9.55 — |
+1.92
|
$1.06B — | $311.15K — | $9.31 — | $9.65 — | $1.06B — | 28.08 | $0.34 — | |
| Bain Capital Specialty Finance BCSF | $16.41 — |
+0.61
|
$1.06B — | $116.9K — | $16.34 — | $16.47 — | $1.06B — | 8.16 | $2.01 — | |
| Byline Bancorp BY | $24 — |
+0.88
|
$1.06B — | $40.4K — | $23.78 — | $24.12 — | $1.06B — | 8.79 | $2.73 — | |
| HCI HCI | $101.02 — |
+0.06
|
$1.06B — | $53.4K — | $100.78 — | $102.06 — | $1.06B — | 10.21 | $9.89 — | |
| Barings BDC BBDC | $9.86 — |
+0.41
|
$1.04B — | $87.39K — | $9.83 — | $9.88 — | $1.04B — | 8.21 | $1.2 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.93 — |
+0.37
|
$1.03B — | $69.1K — | $10.91 — | $10.96 — | $1.03B — | 54.65 | $0.2 — | |
| Berkshire Hills Bancorp BHLB | $23.6 — |
+0.88
|
$1.02B — | $33.34K — | $23.34 — | $23.6 — | $1.02B — | 47.18 | $0.5 — | |
| Noah NOAH | $15.17 — |
+1
|
$996.76M — | $64.38K — | $14.99 — | $15.43 — | $996.76M — | 7.54 | $2.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||