$2.22T
시가 총액
$75.04B
총 거래량
BTC 56.14%     ETH 8.99%
지배력

결과 페이지 3 - 국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $17.91
-0.89
$2.19B $462.85K $17.63 $17.96 $2.19B 6.17 $2.90
HCI HCI HCI US $171.50
+2.43
$2.19B $104.32K $168.51 $173.71 $2.19B 7.51 $22.82
The Western Union Company The Western Union Company WU US $6.92
-2.4
$2.16B $5.66M $6.91 $7.10 $2.16B 5.08 $1.36
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $29.99
-3.32
$2.06B $152.56K $29.68 $30.23 $2.06B 6.44 $4.65
us Stewart Information Services STC US $67.27
+1.65
$2.05B $65.59K $66.25 $67.74 $2.05B 14.98 $4.49
us Horace Mann Educators HMN US $50.32
+2.63
$2.03B $50.23K $49.15 $50.34 $2.03B 12.64 $3.98
First Commonwealth Financial First Commonwealth Financial FCF US $19.88
+0.89
$2.02B $216.87K $19.77 $19.92 $2.02B 13.07 $1.52
us Federal Agricultural Mortgage AGM US $185.98
+1.59
$2.02B $48.87K $183.57 $186.25 $2.02B 10.71 $17.36
OFG Bancorp OFG Bancorp OFG US $47.57
+0.81
$2.01B $84.15K $47.23 $47.66 $2.01B 9.82 $4.84
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $26.56
-0.34
$1.98B $41.68K $26.29 $26.67 $1.98B 10.62 $2.50
National Bank National Bank NBHC US $43.57
+1.92
$1.95B $162.19K $42.86 $43.65 $1.95B 16.25 $2.68
us Nuveen Municipal Value Fund NUV US $9.14
+0.22
$1.90B $197.24K $9.10 $9.14 $1.90B 31.51 $0.29
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $11.98
+0.04
$1.87B $271.38K $11.96 $11.99 $1.87B 0 -$0.18
us Tri-Continental TY US $34.75
-0.14
$1.85B $16.61K $34.49 $34.82 $1.85B 7.07 $4.91
us Live Oak Bancshares LOB US $39.69
+2.85
$1.84B $127.94K $38.28 $39.69 $1.84B 15.14 $2.62
us Pimco Dynamic Income Opportunities Fund PDO US $12.87
+0.04
$1.83B $393.17K $12.80 $12.89 $1.83B 7.14 $1.80
Walker & Dunlop Walker & Dunlop WD US $51.91
+0.63
$1.78B $114.18K $51.70 $52.65 $1.78B 25.69 $2.02
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $22.70
-1.82
$1.73B $83.20K $22.64 $22.99 $1.73B 5.32 $4.26
us The Gabelli Equity Trust GAB US $5.55
-0.27
$1.73B $1.70M $5.51 $5.61 $1.73B 5.66 $0.98
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $14.75
-0.34
$1.72B $83.24K $14.67 $14.85 $1.72B 7.76 $1.90
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.68
-0.61
$1.71B $1.08M $5.65 $5.70 $1.71B 10.15 $0.56
us BlackRock Science and Technology Trust BST US $48.35
-1.44
$1.68B $62.63K $47.20 $48.69 $1.68B 6.69 $7.22
us Cohen & Steers Quality Income Realty Fund RQI US $12.34
+0.37
$1.66B $624.85K $12.25 $12.35 $1.66B 35.24 $0.35
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.31
0
$1.65B $206.20K $9.25 $9.32 $1.65B 5.92 $1.57
us BlackRock Capital Allocation Term Trust BCAT US $15.68
-0.98
$1.64B $272.82K $15.62 $15.73 $1.64B 7.39 $2.12
us Byline Bancorp BY US $35.98
+1.42
$1.63B $77.53K $35.58 $36.00 $1.63B 11.68 $3.08
us Sixth Street Specialty Lending TSLX US $16.46
+1.29
$1.56B $433.05K $16.23 $16.59 $1.56B 14.31 $1.15
Kemper Kemper KMPR US $26.34
+5.07
$1.55B $397.43K $25.13 $26.40 $1.55B 36.58 $0.72
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.39
-0.45
$1.53B $202.69K $15.31 $15.44 $1.53B 7.15 $2.15
Central Securities Central Securities CET US $51.71
-1.2
$1.53B $36.38K $51.47 $52.35 $1.53B 5.65 $9.15
General American Investors Company General American Investors Company GAM US $62.83
-0.95
$1.51B $36.54K $62.54 $63.17 $1.51B 4.31 $14.56
us Blackrock Municipal 2030 Target Term Trust BTT US $22.60
-0.04
$1.44B $82.34K $22.53 $22.63 $1.44B 16.37 $1.38
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $14.96
-0.99
$1.41B $84.94K $14.92 $15.05 $1.41B 9.40 $1.59
us BlackRock Corporate High Yield Fund HYT US $8.49
+0.09
$1.38B $259.87K $8.47 $8.50 $1.38B 9.32 $0.91
us ProAssurance PRA US $24.65
+0.45
$1.27B $181.54K $24.57 $24.71 $1.27B 19.56 $1.26
us OppFi OPFI US $8.61
+2.99
$1.24B $353.31K $8.39 $8.76 $1.24B 4.24 $2.03
us DoubleLine Income Solutions Fund DSL US $10.81
+0.28
$1.24B $375.98K $10.76 $10.82 $1.24B 33.78 $0.32
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.62
+0.2
$1.23B $267.82K $7.59 $7.63 $1.23B 22.39 $0.34
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.33
0
$1.21B $383.39K $10.29 $10.35 $1.21B 49.19 $0.21
Oppenheimer Oppenheimer OPY US $112.16
+0.82
$1.20B $69.59K $110.00 $112.50 $1.20B 13.36 $8.39
Metropolitan Bank Holding Metropolitan Bank Holding MCB US $96.70
+2.31
$1.20B $93.32K $95.00 $96.91 $1.20B 11.95 $8.09
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $20.55
+1.62
$1.18B $138.24K $20.18 $20.59 $1.18B 4.59 $4.47
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $21.55
-1.01
$1.15B $108.67K $21.30 $21.59 $1.15B 7.23 $2.98
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.07
-0.7
$1.15B $710.03K $7.06 $7.11 $1.15B 6.93 $1.02
us FinVolution Group FINV US $4.82
+1.8
$1.14B $517.50K $4.60 $4.87 $1.14B 3.89 $1.24
us Universal Insurance UVE US $39.87
+4.04
$1.11B $51.89K $38.85 $39.87 $1.11B 5.89 $6.76
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $17.89
-0.08
$1.09B $55.59K $17.82 $18.03 $1.09B 9.07 $1.97
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.16
-1.17
$1.07B $276.99K $10.00 $10.21 $1.07B 6.47 $1.57
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.21
-0.05
$1.07B $173.57K $9.18 $9.21 $1.07B 14.84 $0.62
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.44
+1.18
$1.06B $616.82K $9.27 $9.52 $1.06B 14.75 $0.64
us Lufax Holding LU US $1.23
-2
$1.06B $1.77M $1.20 $1.29 $1.06B 0 -$0.36
us ASA Gold and Precious Metals ASA US $56.42
-3.46
$1.06B $116.60K $55.70 $57.34 $1.06B 1.60 $35.19
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.03
-0.05
$1.05B $91.84K $18.85 $19.09 $1.05B 11.67 $1.63
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.87
+0.18
$1.02B $144.28K $10.85 $10.89 $1.02B 47.26 $0.23
Southside Bancshares Southside Bancshares SBSI US $34.33
+1.63
$1.02B $50.49K $33.85 $34.42 $1.02B 14.54 $2.36
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.34
-0.59
$1.01B $118.92K $9.30 $9.36 $1.01B 5.42 $1.72
us BlackRock Enhanced Large Cap Core Fund CII US $24.46
-0.2
$1.00B $34.92K $24.29 $24.50 $1.00B 4.81 $5.08
us BlackRock Taxable Municipal Bond Trust BBN US $15.93
-0.13
$984.35M $77.37K $15.80 $15.96 $984.35M 12.54 $1.27
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $49.16
+0.08
$983.92M $57.20K $49.00 $49.46 $983.92M 0 -$2.25
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.34
+1.32
$976.08M $78.36K $20.07 $20.36 $976.08M 16.94 $1.20
us Equity Bancshares EQBK US $47.18
+0.58
$973.83M $47.60K $46.72 $47.47 $973.83M 39.98 $1.18
us Grupo Supervielle SUPV US $10.22
-0.97
$965.87M $1.03M $9.84 $10.37 $965.87M 0 -$0.51
us Central Pacific Financial CPF US $36.80
+1.43
$960.53M $54.54K $35.72 $36.83 $960.53M 12.30 $2.99
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $27.74
-2.26
$955.34M $59.45K $27.50 $28.03 $955.34M 6.40 $4.33
us Amerant Bancorp AMTB US $24.11
+1.26
$944.70M $228.96K $23.79 $24.12 $944.70M 16.97 $1.42
us Virtus Investment Partners VRTS US $140.89
+0.23
$941.44M $42.34K $140.40 $144.25 $941.44M 8.30 $16.97
us BlackRock Credit Allocation Income Trust BTZ US $10.09
+0.05
$941.18M $121.81K $10.07 $10.09 $941.18M 9.16 $1.10
us Columbia Seligman Premium Technology Growth Fund STK US $53.28
-2.04
$941.00M $53.02K $52.00 $53.73 $941.00M 6.00 $8.88
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $43.64
+1.72
$938.87M $132.11K $42.57 $43.75 $938.87M 0 -$0.91
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.59
-0.14
$923.39M $143.74K $10.57 $10.61 $923.39M 33.07 $0.32
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $14.66
+0.45
$916.58M $151.83K $14.46 $14.69 $916.58M 5.77 $2.54
Burford Capital Burford Capital BUR US $4.14
-3.27
$906.95M $1.61M $4.05 $4.30 $906.95M 0 -$7.32
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.35
+0.81
$898.36M $31.05K $25.12 $25.56 $898.36M 8.50 $2.98
us Nuveen Select Tax-Free Income Portfolio NXP US $14.26
-0.04
$897.38M $94.37K $14.23 $14.31 $897.38M 25.00 $0.57
us AllianceBernstein Global High Income Fund AWF US $10.20
+0.54
$879.11M $193.02K $10.10 $10.21 $879.11M 13.59 $0.75
us PIMCO Corporate & Income Strategy Fund PCN US $11.74
+0.3
$877.60M $215.11K $11.65 $11.76 $877.60M 9.24 $1.27
Employers Employers EIG US $47.85
+2.86
$872.92M $96.92K $46.69 $48.32 $872.92M 104.02 $0.46
us Blackrock Resources & Commodities Strategy Trust BCX US $11.27
-1.83
$859.21M $225.46K $11.26 $11.50 $859.21M 4.02 $2.80
us Barings BDC BBDC US $8.11
+0.19
$848.65M $474.95K $8.03 $8.15 $848.65M 9.53 $0.85
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.54
+0.33
$847.49M $625.22K $4.50 $4.56 $847.49M 8.91 $0.51
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.48
+0.35
$824.65M $240.72K $11.44 $11.49 $824.65M 37.03 $0.31
Eaton Vance Enhanced Equity Income Fund Eaton Vance Enhanced Equity Income Fund EOI US $19.27
-0.16
$790.10M $30.56K $18.90 $19.32 $790.10M 8.16 $2.36
us Bain Capital Specialty Finance BCSF US $12.16
-0.16
$788.80M $153.06K $12.08 $12.24 $788.80M 10.66 $1.14
us Abrdn Healthcare Opportunities Fund THQ US $18.96
+1.34
$785.65M $110.80K $18.83 $19.00 $785.65M 0 -$0.70
us SmartFinancial SMBK US $45.43
+1.32
$776.78M $75.82K $44.84 $45.56 $776.78M 14.56 $3.12
us Flaherty & Crumrine Preferred Securities Income Fund FFC US $15.91
+0.39
$766.51M $87.62K $15.77 $15.97 $766.51M 10.75 $1.48
GAMCO Global Gold, Natural Resources & Income Trust GAMCO Global Gold, Natural Resources & Income Trust GGN US $4.83
-2.53
$753.78M $804.70K $4.82 $4.97 $753.78M 2.40 $2.01
us John Hancock Financial Opportunities Fund BTO US $37.98
+1.06
$752.64M $25.41K $37.44 $38.04 $752.64M 10.75 $3.53
us Heritage Insurance HRTG US $24.80
+4.25
$750.78M $197.21K $24.01 $24.96 $750.78M 3.80 $6.52
us Royce Micro-Cap Trust RMT US $14.02
-1.82
$749.76M $114.23K $13.95 $14.26 $749.76M 8.44 $1.66
loanDepot loanDepot LDI US $1.15
+3.68
$746.38M $917.04K $1.09 $1.17 $746.38M 0 -$0.35
Green Dot Green Dot GDOT US $13.11
+1.47
$743.08M $309.20K $12.90 $13.14 $743.08M 0 -$1.33
us PennantPark Floating Rate Capital PFLT US $7.39
+2
$733.72M $709.21K $7.20 $7.50 $733.72M 11.73 $0.63
us BlackRock MuniYield Quality Fund III MYI US $10.97
+0.41
$729.48M $150.57K $10.93 $10.99 $729.48M 28.88 $0.38
us Virtus Equity & Convertible Income Fund NIE US $26.27
-0.64
$727.92M $47.09K $26.18 $26.35 $727.92M 6.36 $4.13
us Nuveen Credit Strategies Income Fund JQC US $4.80
+0.31
$710.26M $357.54K $4.76 $4.81 $710.26M 17.16 $0.28
us BlackRock Multi-Sector Income Trust BIT US $12.38
+0.16
$706.44M $137.08K $12.34 $12.38 $706.44M 11.67 $1.06
us Brookfield Real Assets Income Fund RA US $12.75
+0.31
$704.50M $103.12K $12.70 $12.76 $704.50M 11.38 $1.12
us BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI US $28.25
+0.62
$692.88M $44.34K $28.08 $28.35 $692.88M 6.27 $4.50
us Western Asset Diversified Income Fund WDI US $13.34
+0.03
$692.25M $113.87K $13.29 $13.41 $692.25M 9.66 $1.38
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency