결과 페이지 3 - 국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (706)
금융 (706)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCI
HCI
US
|
$172.61 — |
+3.1
|
$2.20B — | $152.12K — | $168.51 — | $173.71 — | $2.20B — | 7.56 | $22.82 — | ||
Royce Small-Cap Trust
RVT
US
|
$17.90 — |
-0.94
|
$2.19B — | $543.97K — | $17.63 — | $17.96 — | $2.19B — | 6.17 | $2.90 — | ||
The Western Union Company
WU
US
|
$7.01 — |
-1.13
|
$2.19B — | $8.22M — | $6.91 — | $7.10 — | $2.19B — | 5.15 | $1.36 — | ||
Stewart Information Services
STC
US
|
$68.02 — |
+2.78
|
$2.07B — | $122.69K — | $66.25 — | $68.07 — | $2.07B — | 15.14 | $4.49 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$30.00 — |
-3.29
|
$2.06B — | $214.46K — | $29.68 — | $30.23 — | $2.06B — | 6.45 | $4.65 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$189.60 — |
+3.57
|
$2.06B — | $130.77K — | $183.57 — | $189.84 — | $2.06B — | 10.92 | $17.36 — | ||
|
Horace Mann Educators
HMN
US
|
$50.81 — |
+3.64
|
$2.05B — | $128.08K — | $49.15 — | $50.83 — | $2.05B — | 12.76 | $3.98 — | ||
First Commonwealth Financial
FCF
US
|
$20.05 — |
+1.78
|
$2.04B — | $406.16K — | $19.77 — | $20.05 — | $2.04B — | 13.19 | $1.52 — | ||
OFG Bancorp
OFG
US
|
$48.03 — |
+1.78
|
$2.03B — | $173.51K — | $47.23 — | $48.03 — | $2.03B — | 9.92 | $4.84 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$26.55 — |
-0.38
|
$1.98B — | $68.87K — | $26.29 — | $26.67 — | $1.98B — | 10.61 | $2.50 — | ||
National Bank
NBHC
US
|
$44.03 — |
+2.99
|
$1.97B — | $337.29K — | $42.86 — | $44.09 — | $1.97B — | 16.42 | $2.68 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.14 — |
+0.27
|
$1.90B — | $405.85K — | $9.10 — | $9.15 — | $1.90B — | 31.53 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$11.99 — |
+0.13
|
$1.88B — | $373.34K — | $11.96 — | $12.00 — | $1.88B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$34.64 — |
-0.46
|
$1.84B — | $31.81K — | $34.47 — | $34.82 — | $1.84B — | 7.05 | $4.91 — | ||
|
Live Oak Bancshares
LOB
US
|
$39.80 — |
+3.14
|
$1.84B — | $245.23K — | $38.28 — | $39.85 — | $1.84B — | 15.19 | $2.62 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.88 — |
+0.12
|
$1.83B — | $523.17K — | $12.80 — | $12.89 — | $1.83B — | 7.15 | $1.80 — | ||
Walker & Dunlop
WD
US
|
$51.27 — |
-0.61
|
$1.76B — | $231.15K — | $51.08 — | $52.65 — | $1.76B — | 25.37 | $2.02 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$22.69 — |
-1.84
|
$1.73B — | $118.19K — | $22.63 — | $22.99 — | $1.73B — | 5.32 | $4.26 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.77 — |
-0.2
|
$1.72B — | $114.95K — | $14.67 — | $14.85 — | $1.72B — | 7.77 | $1.90 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.53 — |
-0.72
|
$1.72B — | $1.91M — | $5.51 — | $5.61 — | $1.72B — | 5.64 | $0.98 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.66 — |
-1.14
|
$1.71B — | $1.74M — | $5.65 — | $5.70 — | $1.71B — | 10.09 | $0.56 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$48.31 — |
-1.52
|
$1.68B — | $93.67K — | $47.20 — | $48.69 — | $1.68B — | 6.69 | $7.22 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.35 — |
+0.49
|
$1.66B — | $829.32K — | $12.25 — | $12.36 — | $1.66B — | 35.28 | $0.35 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.29 — |
-0.27
|
$1.64B — | $328.68K — | $9.25 — | $9.32 — | $1.64B — | 5.91 | $1.57 — | ||
|
Byline Bancorp
BY
US
|
$36.09 — |
+1.72
|
$1.64B — | $186.98K — | $35.58 — | $36.15 — | $1.64B — | 11.71 | $3.08 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.62 — |
-1.3
|
$1.64B — | $435.04K — | $15.61 — | $15.73 — | $1.64B — | 7.37 | $2.12 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.48 — |
+1.45
|
$1.57B — | $615.43K — | $16.23 — | $16.59 — | $1.57B — | 14.33 | $1.15 — | ||
Kemper
KMPR
US
|
$26.32 — |
+4.97
|
$1.55B — | $775.43K — | $25.13 — | $26.48 — | $1.55B — | 36.54 | $0.72 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.36 — |
-0.68
|
$1.53B — | $303.08K — | $15.31 — | $15.44 — | $1.53B — | 7.14 | $2.15 — | ||
Central Securities
CET
US
|
$51.60 — |
-1.42
|
$1.52B — | $52.93K — | $50.51 — | $52.35 — | $1.52B — | 5.63 | $9.15 — | ||
General American Investors Company
GAM
US
|
$62.66 — |
-1.21
|
$1.50B — | $40.12K — | $62.54 — | $63.17 — | $1.50B — | 4.30 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.65 — |
+0.18
|
$1.44B — | $98.93K — | $22.53 — | $22.65 — | $1.44B — | 16.41 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$14.99 — |
-0.76
|
$1.41B — | $102.97K — | $14.92 — | $15.05 — | $1.41B — | 9.43 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.47 — |
-0.06
|
$1.38B — | $393.86K — | $8.47 — | $8.50 — | $1.38B — | 9.31 | $0.91 — | ||
|
ProAssurance
PRA
US
|
$24.65 — |
+0.45
|
$1.27B — | $301.09K — | $24.57 — | $24.71 — | $1.27B — | 19.56 | $1.26 — | ||
|
OppFi
OPFI
US
|
$8.71 — |
+4.13
|
$1.25B — | $544.55K — | $8.39 — | $8.77 — | $1.25B — | 4.28 | $2.03 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.80 — |
+0.18
|
$1.24B — | $525.45K — | $10.76 — | $10.82 — | $1.24B — | 33.74 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.64 — |
+0.59
|
$1.23B — | $397.50K — | $7.59 — | $7.64 — | $1.23B — | 22.48 | $0.34 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.33 — |
+0.04
|
$1.21B — | $537.77K — | $10.29 — | $10.35 — | $1.21B — | 49.20 | $0.21 — | ||
Oppenheimer
OPY
US
|
$112.62 — |
+1.23
|
$1.21B — | $87.01K — | $110.00 — | $112.99 — | $1.21B — | 13.42 | $8.39 — | ||
Metropolitan Bank Holding
MCB
US
|
$96.98 — |
+2.61
|
$1.20B — | $134.87K — | $95.00 — | $97.25 — | $1.20B — | 11.98 | $8.09 — | ||
Abrdn Healthcare Investors
HQH
US
|
$20.54 — |
+1.58
|
$1.17B — | $198.98K — | $20.18 — | $20.59 — | $1.17B — | 4.59 | $4.47 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.50 — |
-1.24
|
$1.15B — | $142.71K — | $21.30 — | $21.59 — | $1.15B — | 7.21 | $2.98 — | ||
|
FinVolution Group
FINV
US
|
$4.83 — |
+2.22
|
$1.14B — | $595.05K — | $4.60 — | $4.87 — | $1.14B — | 3.89 | $1.24 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.01 — |
-1.47
|
$1.14B — | $966.74K — | $7.01 — | $7.11 — | $1.14B — | 6.87 | $1.02 — | ||
|
Universal Insurance
UVE
US
|
$40.01 — |
+4.4
|
$1.12B — | $94.38K — | $38.85 — | $40.06 — | $1.12B — | 5.91 | $6.76 — | ||
|
Lufax Holding
LU
US
|
$1.25 — |
+0.4
|
$1.09B — | $2.31M — | $1.20 — | $1.29 — | $1.09B — | 0 | -$0.36 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.87 — |
-0.17
|
$1.09B — | $91.44K — | $17.82 — | $18.03 — | $1.09B — | 9.07 | $1.97 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.13 — |
-1.41
|
$1.07B — | $351.61K — | $10.00 — | $10.21 — | $1.07B — | 6.45 | $1.57 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.19 — |
-0.27
|
$1.07B — | $290.10K — | $9.18 — | $9.23 — | $1.07B — | 14.81 | $0.62 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.45 — |
+1.23
|
$1.06B — | $1.06M — | $9.27 — | $9.52 — | $1.06B — | 14.75 | $0.64 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$56.02 — |
-4.14
|
$1.05B — | $145.40K — | $55.43 — | $57.34 — | $1.05B — | 1.59 | $35.19 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.01 — |
-0.16
|
$1.05B — | $128.46K — | $18.85 — | $19.09 — | $1.05B — | 11.66 | $1.63 — | ||
Southside Bancshares
SBSI
US
|
$34.58 — |
+2.37
|
$1.03B — | $92.79K — | $33.85 — | $34.60 — | $1.03B — | 14.65 | $2.36 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.89 — |
+0.35
|
$1.03B — | $249.81K — | $10.85 — | $10.89 — | $1.03B — | 47.33 | $0.23 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.33 — |
-0.64
|
$1.01B — | $160.39K — | $9.30 — | $9.36 — | $1.01B — | 5.42 | $1.72 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.69 — |
+0.73
|
$1.01B — | $46.07K — | $24.29 — | $24.69 — | $1.01B — | 4.86 | $5.08 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$49.51 — |
+0.8
|
$990.92M — | $81.26K — | $49.00 — | $49.51 — | $990.92M — | 0 | -$2.25 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$15.92 — |
-0.19
|
$983.74M — | $115.76K — | $15.80 — | $15.96 — | $983.74M — | 12.53 | $1.27 — | ||
|
Equity Bancshares
EQBK
US
|
$47.51 — |
+1.28
|
$980.68M — | $142.79K — | $46.72 — | $47.64 — | $980.68M — | 40.26 | $1.18 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.35 — |
+1.4
|
$976.80M — | $103.11K — | $20.07 — | $20.41 — | $976.80M — | 16.95 | $1.20 — | ||
|
Central Pacific Financial
CPF
US
|
$37.11 — |
+2.29
|
$968.62M — | $90.37K — | $35.72 — | $37.15 — | $968.62M — | 12.41 | $2.99 — | ||
|
Grupo Supervielle
SUPV
US
|
$10.13 — |
-1.79
|
$957.84M — | $1.46M — | $9.84 — | $10.37 — | $957.84M — | 0 | -$0.51 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$27.71 — |
-2.36
|
$954.31M — | $86.85K — | $27.50 — | $28.03 — | $954.31M — | 6.39 | $4.33 — | ||
|
Amerant Bancorp
AMTB
US
|
$24.30 — |
+2.06
|
$952.14M — | $345.02K — | $23.79 — | $24.34 — | $952.14M — | 17.11 | $1.42 — | ||
|
Virtus Investment Partners
VRTS
US
|
$141.58 — |
+0.72
|
$946.05M — | $62.13K — | $140.40 — | $144.25 — | $946.05M — | 8.34 | $16.97 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$53.31 — |
-1.99
|
$941.53M — | $64.66K — | $52.00 — | $53.73 — | $941.53M — | 6.00 | $8.88 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.07 — |
-0.05
|
$940.24M — | $174.83K — | $10.07 — | $10.09 — | $940.24M — | 9.15 | $1.10 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.32 — |
+0.98
|
$931.99M — | $187.20K — | $42.57 — | $43.75 — | $931.99M — | 0 | -$0.91 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.63 — |
+0.33
|
$927.75M — | $190.06K — | $10.57 — | $10.63 — | $927.75M — | 33.23 | $0.32 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$14.69 — |
+0.62
|
$918.15M — | $233.68K — | $14.46 — | $14.73 — | $918.15M — | 5.78 | $2.54 — | ||
Burford Capital
BUR
US
|
$4.14 — |
-3.15
|
$908.04M — | $2.26M — | $4.05 — | $4.30 — | $908.04M — | 0 | -$7.32 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.27 — |
+0.05
|
$898.18M — | $126.43K — | $14.23 — | $14.31 — | $898.18M — | 25.03 | $0.57 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.26 — |
+0.44
|
$895.01M — | $49.16K — | $25.12 — | $25.56 — | $895.01M — | 8.47 | $2.98 — | ||
Employers
EIG
US
|
$48.27 — |
+3.75
|
$880.49M — | $178.45K — | $46.69 — | $48.32 — | $880.49M — | 104.92 | $0.46 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.18 — |
+0.35
|
$877.39M — | $286.89K — | $10.10 — | $10.21 — | $877.39M — | 13.56 | $0.75 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.73 — |
+0.21
|
$876.85M — | $276.79K — | $11.65 — | $11.76 — | $876.85M — | 9.24 | $1.27 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.36 — |
-1.05
|
$866.06M — | $287.39K — | $11.26 — | $11.50 — | $866.06M — | 4.05 | $2.80 — | ||
|
Barings BDC
BBDC
US
|
$8.13 — |
+0.56
|
$851.79M — | $722.70K — | $8.03 — | $8.15 — | $851.79M — | 9.57 | $0.85 — | ||
PIMCO High Income Fund
PHK
US
|
$4.55 — |
+0.44
|
$848.40M — | $743.70K — | $4.50 — | $4.56 — | $848.40M — | 8.92 | $0.51 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.48 — |
+0.39
|
$825.01M — | $301.41K — | $11.44 — | $11.50 — | $825.01M — | 37.04 | $0.31 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.12 — |
-0.49
|
$786.21M — | $240.86K — | $12.08 — | $12.24 — | $786.21M — | 10.63 | $1.14 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.16 — |
-0.73
|
$785.59M — | $48.74K — | $18.90 — | $19.32 — | $785.59M — | 8.11 | $2.36 — | ||
|
SmartFinancial
SMBK
US
|
$45.89 — |
+2.34
|
$784.65M — | $113.27K — | $44.84 — | $45.99 — | $784.65M — | 14.70 | $3.12 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.90 — |
+1.02
|
$783.17M — | $158.86K — | $18.83 — | $19.00 — | $783.17M — | 0 | -$0.70 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.93 — |
+0.49
|
$767.23M — | $114.48K — | $15.77 — | $15.97 — | $767.23M — | 10.76 | $1.48 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.84 — |
-2.12
|
$756.91M — | $1.04M — | $4.82 — | $4.97 — | $756.91M — | 2.41 | $2.01 — | ||
|
Heritage Insurance
HRTG
US
|
$25.00 — |
+5.09
|
$756.84M — | $324.92K — | $24.01 — | $25.04 — | $756.84M — | 3.83 | $6.52 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$38.13 — |
+1.48
|
$755.71M — | $36.09K — | $37.44 — | $38.17 — | $755.71M — | 10.80 | $3.53 — | ||
Green Dot
GDOT
US
|
$13.20 — |
+2.13
|
$747.90M — | $724.64K — | $12.90 — | $13.22 — | $747.90M — | 0 | -$1.33 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$13.95 — |
-2.3
|
$746.10M — | $175.52K — | $13.92 — | $14.26 — | $746.10M — | 8.40 | $1.66 — | ||
loanDepot
LDI
US
|
$1.14 — |
+2.7
|
$739.37M — | $1.30M — | $1.09 — | $1.17 — | $739.37M — | 0 | -$0.35 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.42 — |
+2.28
|
$735.70M — | $942.24K — | $7.20 — | $7.50 — | $735.70M — | 11.76 | $0.63 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$11.00 — |
+0.64
|
$731.14M — | $214.78K — | $10.93 — | $11.01 — | $731.14M — | 28.94 | $0.38 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.25 — |
-0.72
|
$727.36M — | $116.60K — | $26.18 — | $26.35 — | $727.36M — | 6.35 | $4.13 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.80 — |
+0.31
|
$710.26M — | $472.82K — | $4.76 — | $4.81 — | $710.26M — | 17.16 | $0.28 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.37 — |
+0.04
|
$705.58M — | $190.38K — | $12.34 — | $12.39 — | $705.58M — | 11.66 | $1.06 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.70 — |
-0.08
|
$701.73M — | $136.61K — | $12.70 — | $12.76 — | $701.73M — | 11.33 | $1.12 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.34 — |
+0.93
|
$694.97M — | $57.66K — | $28.08 — | $28.35 — | $694.97M — | 6.29 | $4.50 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.32 — |
-0.05
|
$691.73M — | $172.15K — | $13.29 — | $13.41 — | $691.73M — | 9.65 | $1.38 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||