결과 페이지 3 - 국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (706)
금융 (706)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCI
HCI
US
|
$172.74 — |
+3.18
|
$2.20B — | $153.16K — | $168.51 — | $173.71 — | $2.20B — | 7.56 | $22.82 — | ||
The Western Union Company
WU
US
|
$7.03 — |
-0.85
|
$2.20B — | $8.73M — | $6.91 — | $7.10 — | $2.20B — | 5.16 | $1.36 — | ||
Royce Small-Cap Trust
RVT
US
|
$17.89 — |
-1
|
$2.19B — | $548.57K — | $17.63 — | $17.96 — | $2.19B — | 6.16 | $2.90 — | ||
Stewart Information Services
STC
US
|
$67.83 — |
+2.49
|
$2.06B — | $129.73K — | $66.25 — | $68.07 — | $2.06B — | 15.10 | $4.49 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$30.00 — |
-3.29
|
$2.06B — | $218.93K — | $29.68 — | $30.23 — | $2.06B — | 6.45 | $4.65 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$189.38 — |
+3.45
|
$2.05B — | $133.03K — | $183.57 — | $189.84 — | $2.05B — | 10.90 | $17.36 — | ||
|
Horace Mann Educators
HMN
US
|
$50.75 — |
+3.51
|
$2.05B — | $141.06K — | $49.15 — | $50.83 — | $2.05B — | 12.75 | $3.98 — | ||
First Commonwealth Financial
FCF
US
|
$20.00 — |
+1.52
|
$2.03B — | $433.33K — | $19.77 — | $20.05 — | $2.03B — | 13.15 | $1.52 — | ||
OFG Bancorp
OFG
US
|
$48.03 — |
+1.78
|
$2.03B — | $191.73K — | $47.23 — | $48.07 — | $2.03B — | 9.92 | $4.84 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$26.52 — |
-0.49
|
$1.98B — | $69.33K — | $26.29 — | $26.67 — | $1.98B — | 10.60 | $2.50 — | ||
National Bank
NBHC
US
|
$44.01 — |
+2.95
|
$1.97B — | $357.10K — | $42.86 — | $44.09 — | $1.97B — | 16.42 | $2.68 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.15 — |
+0.33
|
$1.90B — | $407.27K — | $9.10 — | $9.15 — | $1.90B — | 31.55 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.00 — |
+0.17
|
$1.88B — | $378.87K — | $11.96 — | $12.00 — | $1.88B — | 0 | -$0.18 — | ||
|
Live Oak Bancshares
LOB
US
|
$39.88 — |
+3.34
|
$1.84B — | $364.86K — | $38.28 — | $39.89 — | $1.84B — | 15.22 | $2.62 — | ||
|
Tri-Continental
TY
US
|
$34.60 — |
-0.57
|
$1.84B — | $31.81K — | $34.47 — | $34.82 — | $1.84B — | 7.04 | $4.91 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.88 — |
+0.16
|
$1.84B — | $533.80K — | $12.80 — | $12.89 — | $1.84B — | 7.15 | $1.80 — | ||
Walker & Dunlop
WD
US
|
$51.15 — |
-0.83
|
$1.76B — | $321.94K — | $51.04 — | $52.65 — | $1.76B — | 25.32 | $2.02 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$22.68 — |
-1.9
|
$1.73B — | $118.19K — | $22.63 — | $22.99 — | $1.73B — | 5.32 | $4.26 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.77 — |
-0.2
|
$1.72B — | $114.95K — | $14.67 — | $14.85 — | $1.72B — | 7.77 | $1.90 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.53 — |
-0.72
|
$1.72B — | $1.92M — | $5.51 — | $5.61 — | $1.72B — | 5.64 | $0.98 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.65 — |
-1.22
|
$1.70B — | $1.77M — | $5.65 — | $5.70 — | $1.70B — | 10.08 | $0.56 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$48.44 — |
-1.26
|
$1.68B — | $95.34K — | $47.20 — | $48.69 — | $1.68B — | 6.70 | $7.22 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.35 — |
+0.49
|
$1.66B — | $835.70K — | $12.25 — | $12.36 — | $1.66B — | 35.28 | $0.35 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.27 — |
-0.43
|
$1.64B — | $334.39K — | $9.25 — | $9.32 — | $1.64B — | 5.90 | $1.57 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.60 — |
-1.45
|
$1.63B — | $440.20K — | $15.60 — | $15.73 — | $1.63B — | 7.35 | $2.12 — | ||
|
Byline Bancorp
BY
US
|
$35.98 — |
+1.41
|
$1.63B — | $200.48K — | $35.58 — | $36.15 — | $1.63B — | 11.68 | $3.08 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.49 — |
+1.48
|
$1.57B — | $634.67K — | $16.23 — | $16.59 — | $1.57B — | 14.33 | $1.15 — | ||
Kemper
KMPR
US
|
$26.22 — |
+4.59
|
$1.54B — | $850.36K — | $25.13 — | $26.48 — | $1.54B — | 36.41 | $0.72 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.35 — |
-0.71
|
$1.53B — | $310.18K — | $15.31 — | $15.44 — | $1.53B — | 7.13 | $2.15 — | ||
Central Securities
CET
US
|
$51.57 — |
-1.47
|
$1.52B — | $52.93K — | $50.51 — | $52.35 — | $1.52B — | 5.63 | $9.15 — | ||
General American Investors Company
GAM
US
|
$62.55 — |
-1.39
|
$1.50B — | $40.12K — | $62.54 — | $63.17 — | $1.50B — | 4.29 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.62 — |
+0.04
|
$1.44B — | $98.93K — | $22.53 — | $22.65 — | $1.44B — | 16.39 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.00 — |
-0.73
|
$1.41B — | $103.68K — | $14.92 — | $15.05 — | $1.41B — | 9.43 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.47 — |
-0.12
|
$1.38B — | $404.00K — | $8.47 — | $8.50 — | $1.38B — | 9.30 | $0.91 — | ||
|
ProAssurance
PRA
US
|
$24.65 — |
+0.45
|
$1.27B — | $334.29K — | $24.57 — | $24.71 — | $1.27B — | 19.56 | $1.26 — | ||
|
OppFi
OPFI
US
|
$8.76 — |
+4.78
|
$1.26B — | $587.36K — | $8.39 — | $8.77 — | $1.26B — | 4.31 | $2.03 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.81 — |
+0.28
|
$1.24B — | $533.43K — | $10.76 — | $10.82 — | $1.24B — | 33.78 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.65 — |
+0.66
|
$1.23B — | $408.24K — | $7.59 — | $7.65 — | $1.23B — | 22.50 | $0.34 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.34 — |
+0.1
|
$1.21B — | $548.54K — | $10.29 — | $10.35 — | $1.21B — | 49.23 | $0.21 — | ||
Oppenheimer
OPY
US
|
$112.69 — |
+1.29
|
$1.21B — | $87.01K — | $110.00 — | $112.99 — | $1.21B — | 13.43 | $8.39 — | ||
Metropolitan Bank Holding
MCB
US
|
$97.06 — |
+2.69
|
$1.20B — | $140.29K — | $95.00 — | $97.25 — | $1.20B — | 11.99 | $8.09 — | ||
Abrdn Healthcare Investors
HQH
US
|
$20.48 — |
+1.29
|
$1.17B — | $202.10K — | $20.18 — | $20.59 — | $1.17B — | 4.58 | $4.47 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.48 — |
-1.33
|
$1.15B — | $142.71K — | $21.30 — | $21.59 — | $1.15B — | 7.20 | $2.98 — | ||
|
FinVolution Group
FINV
US
|
$4.82 — |
+1.9
|
$1.14B — | $626.05K — | $4.60 — | $4.87 — | $1.14B — | 3.88 | $1.24 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.01 — |
-1.54
|
$1.14B — | $991.21K — | $7.00 — | $7.11 — | $1.14B — | 6.87 | $1.02 — | ||
|
Universal Insurance
UVE
US
|
$39.97 — |
+4.31
|
$1.12B — | $211.09K — | $38.85 — | $40.06 — | $1.12B — | 5.91 | $6.76 — | ||
|
Lufax Holding
LU
US
|
$1.27 — |
+1.6
|
$1.10B — | $2.43M — | $1.20 — | $1.29 — | $1.10B — | 0 | -$0.36 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.90 — |
0
|
$1.09B — | $91.44K — | $17.82 — | $18.03 — | $1.09B — | 9.08 | $1.97 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.21 — |
0
|
$1.07B — | $307.78K — | $9.18 — | $9.23 — | $1.07B — | 14.85 | $0.62 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.13 — |
-1.46
|
$1.07B — | $354.93K — | $10.00 — | $10.21 — | $1.07B — | 6.45 | $1.57 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.43 — |
+1.07
|
$1.06B — | $1.18M — | $9.27 — | $9.52 — | $1.06B — | 14.73 | $0.64 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$56.03 — |
-4.12
|
$1.05B — | $145.40K — | $55.43 — | $57.34 — | $1.05B — | 1.59 | $35.19 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$18.99 — |
-0.26
|
$1.05B — | $128.46K — | $18.85 — | $19.09 — | $1.05B — | 11.65 | $1.63 — | ||
Southside Bancshares
SBSI
US
|
$34.49 — |
+2.1
|
$1.03B — | $92.79K — | $33.85 — | $34.60 — | $1.03B — | 14.61 | $2.36 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.89 — |
+0.37
|
$1.03B — | $259.47K — | $10.85 — | $10.89 — | $1.03B — | 47.34 | $0.23 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.34 — |
-0.53
|
$1.01B — | $166.74K — | $9.30 — | $9.36 — | $1.01B — | 5.43 | $1.72 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.57 — |
+0.24
|
$1.01B — | $46.07K — | $24.29 — | $24.69 — | $1.01B — | 4.83 | $5.08 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$49.75 — |
+1.28
|
$995.73M — | $81.26K — | $49.00 — | $49.75 — | $995.73M — | 0 | -$2.25 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$15.92 — |
-0.19
|
$983.74M — | $127.78K — | $15.80 — | $15.96 — | $983.74M — | 12.53 | $1.27 — | ||
|
Equity Bancshares
EQBK
US
|
$47.61 — |
+1.49
|
$982.71M — | $142.79K — | $46.72 — | $47.64 — | $982.71M — | 40.34 | $1.18 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.42 — |
+1.74
|
$980.16M — | $104.21K — | $20.07 — | $20.42 — | $980.16M — | 17.01 | $1.20 — | ||
|
Central Pacific Financial
CPF
US
|
$36.97 — |
+1.9
|
$964.96M — | $93.08K — | $35.72 — | $37.15 — | $964.96M — | 12.36 | $2.99 — | ||
|
Grupo Supervielle
SUPV
US
|
$10.12 — |
-1.94
|
$956.42M — | $1.50M — | $9.84 — | $10.37 — | $956.42M — | 0 | -$0.51 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$27.72 — |
-2.33
|
$954.65M — | $86.85K — | $27.50 — | $28.03 — | $954.65M — | 6.40 | $4.33 — | ||
|
Amerant Bancorp
AMTB
US
|
$24.28 — |
+1.97
|
$951.36M — | $362.16K — | $23.79 — | $24.34 — | $951.36M — | 17.09 | $1.42 — | ||
|
Virtus Investment Partners
VRTS
US
|
$141.91 — |
+0.95
|
$948.26M — | $64.90K — | $140.40 — | $144.25 — | $948.26M — | 8.36 | $16.97 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$53.35 — |
-1.91
|
$942.23M — | $65.87K — | $52.00 — | $53.73 — | $942.23M — | 6.00 | $8.88 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.06 — |
-0.2
|
$938.84M — | $182.72K — | $10.06 — | $10.09 — | $938.84M — | 9.14 | $1.10 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.28 — |
+0.89
|
$931.13M — | $187.96K — | $42.57 — | $43.75 — | $931.13M — | 0 | -$0.91 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.64 — |
+0.38
|
$928.18M — | $191.60K — | $10.57 — | $10.65 — | $928.18M — | 33.25 | $0.32 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$14.69 — |
+0.62
|
$918.15M — | $236.05K — | $14.46 — | $14.73 — | $918.15M — | 5.78 | $2.54 — | ||
Burford Capital
BUR
US
|
$4.16 — |
-2.8
|
$911.33M — | $2.39M — | $4.05 — | $4.30 — | $911.33M — | 0 | -$7.32 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.25 — |
-0.07
|
$897.06M — | $127.56K — | $14.23 — | $14.31 — | $897.06M — | 25.00 | $0.57 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.26 — |
+0.44
|
$895.01M — | $49.16K — | $25.12 — | $25.56 — | $895.01M — | 8.47 | $2.98 — | ||
Employers
EIG
US
|
$48.18 — |
+3.57
|
$878.94M — | $186.33K — | $46.69 — | $48.32 — | $878.94M — | 104.73 | $0.46 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.75 — |
+0.34
|
$877.97M — | $278.47K — | $11.65 — | $11.76 — | $877.97M — | 9.25 | $1.27 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.18 — |
+0.39
|
$877.82M — | $292.26K — | $10.10 — | $10.21 — | $877.82M — | 13.57 | $0.75 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.36 — |
-1.05
|
$866.06M — | $291.22K — | $11.26 — | $11.50 — | $866.06M — | 4.05 | $2.80 — | ||
|
Barings BDC
BBDC
US
|
$8.14 — |
+0.62
|
$852.31M — | $751.75K — | $8.03 — | $8.15 — | $852.31M — | 9.57 | $0.85 — | ||
PIMCO High Income Fund
PHK
US
|
$4.55 — |
+0.44
|
$848.42M — | $758.94K — | $4.50 — | $4.56 — | $848.42M — | 8.92 | $0.51 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.48 — |
+0.35
|
$824.65M — | $301.79K — | $11.44 — | $11.50 — | $824.65M — | 37.03 | $0.31 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.14 — |
-0.33
|
$787.50M — | $251.76K — | $12.08 — | $12.24 — | $787.50M — | 10.64 | $1.14 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.12 — |
-0.93
|
$783.95M — | $48.74K — | $18.90 — | $19.32 — | $783.95M — | 8.10 | $2.36 — | ||
|
SmartFinancial
SMBK
US
|
$45.74 — |
+2.01
|
$782.08M — | $113.27K — | $44.84 — | $45.99 — | $782.08M — | 14.66 | $3.12 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.86 — |
+0.8
|
$781.51M — | $158.86K — | $18.83 — | $19.00 — | $781.51M — | 0 | -$0.70 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.94 — |
+0.58
|
$767.96M — | $115.16K — | $15.77 — | $15.97 — | $767.96M — | 10.77 | $1.48 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.85 — |
-2.02
|
$757.69M — | $1.10M — | $4.82 — | $4.97 — | $757.69M — | 2.41 | $2.01 — | ||
|
Heritage Insurance
HRTG
US
|
$24.95 — |
+4.88
|
$755.32M — | $401.42K — | $24.01 — | $25.04 — | $755.32M — | 3.82 | $6.52 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$38.06 — |
+1.28
|
$754.23M — | $36.09K — | $37.44 — | $38.17 — | $754.23M — | 10.78 | $3.53 — | ||
Green Dot
GDOT
US
|
$13.20 — |
+2.17
|
$748.18M — | $750.72K — | $12.90 — | $13.22 — | $748.18M — | 0 | -$1.33 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$13.97 — |
-2.17
|
$747.09M — | $176.72K — | $13.92 — | $14.26 — | $747.09M — | 8.41 | $1.66 — | ||
loanDepot
LDI
US
|
$1.14 — |
+2.7
|
$739.37M — | $1.37M — | $1.09 — | $1.17 — | $739.37M — | 0 | -$0.35 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.41 — |
+2.21
|
$735.20M — | $1.01M — | $7.20 — | $7.50 — | $735.20M — | 11.76 | $0.63 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$11.03 — |
+0.91
|
$733.13M — | $217.74K — | $10.93 — | $11.03 — | $733.13M — | 29.02 | $0.38 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.21 — |
-0.87
|
$726.25M — | $116.60K — | $26.18 — | $26.35 — | $726.25M — | 6.34 | $4.13 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.82 — |
+0.63
|
$712.48M — | $473.45K — | $4.76 — | $4.82 — | $712.48M — | 17.21 | $0.28 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.37 — |
+0.08
|
$705.87M — | $193.19K — | $12.34 — | $12.39 — | $705.87M — | 11.66 | $1.06 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.70 — |
-0.08
|
$701.73M — | $138.19K — | $12.70 — | $12.76 — | $701.73M — | 11.33 | $1.12 — | ||
|
Velocity Financial
VEL
US
|
$17.66 — |
+1.61
|
$693.25M — | $43.45K — | $17.50 — | $17.69 — | $693.25M — | 6.28 | $2.81 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.25 — |
+0.61
|
$692.76M — | $57.66K — | $28.08 — | $28.35 — | $692.76M — | 6.27 | $4.50 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||