Página de resultados 3 para o País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (706)
- {{country.name}}
- Todos os países
- Estados Unidos (706)
NYSE (706)
Serviços Financeiros (706)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (399)
- Bancos-Regionais (3)
- Financiamento Hipotecário (8)
- Mercados de Capitais (34)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Especializados (1)
- Corretores de Seguros (7)
- Empresas de Fachada (1)
- Conglomerados Financeiros (4)
- Serviços de Crédito (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Western Union Company
WU
US
|
$7.09 — |
-0.42
|
$2.22B — | $8.18M — | $7.05 — | $7.22 — | $2.22B — | 5.21 | $1.36 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.07 — |
+0.72
|
$2.21B — | $498.39K — | $17.95 — | $18.20 — | $2.21B — | 6.23 | $2.90 — | ||
HCI
HCI
US
|
$167.42 — |
+2.32
|
$2.14B — | $128.59K — | $166.23 — | $170.24 — | $2.14B — | 7.33 | $22.82 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$31.02 — |
-0.23
|
$2.13B — | $209.25K — | $30.81 — | $31.45 — | $2.13B — | 6.67 | $4.65 — | ||
Stewart Information Services
STC
US
|
$66.18 — |
-0.42
|
$2.01B — | $113.11K — | $65.48 — | $67.39 — | $2.01B — | 14.73 | $4.49 — | ||
First Commonwealth Financial
FCF
US
|
$19.70 — |
+0.87
|
$2.00B — | $376.33K — | $19.32 — | $19.77 — | $2.00B — | 12.96 | $1.52 — | ||
OFG Bancorp
OFG
US
|
$47.19 — |
+1.14
|
$1.99B — | $330.41K — | $46.84 — | $47.32 — | $1.99B — | 9.74 | $4.84 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$26.65 — |
+0.45
|
$1.99B — | $82.80K — | $26.47 — | $27.02 — | $1.99B — | 10.66 | $2.50 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$183.07 — |
-0.22
|
$1.99B — | $83.96K — | $182.86 — | $185.90 — | $1.99B — | 10.54 | $17.36 — | ||
|
Horace Mann Educators
HMN
US
|
$49.03 — |
+0.72
|
$1.98B — | $164.77K — | $48.85 — | $50.51 — | $1.98B — | 12.31 | $3.98 — | ||
National Bank
NBHC
US
|
$42.75 — |
-0.16
|
$1.91B — | $150.49K — | $42.61 — | $43.46 — | $1.91B — | 15.95 | $2.68 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.12 — |
-0.44
|
$1.89B — | $425.99K — | $9.10 — | $9.15 — | $1.89B — | 31.44 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$11.98 — |
+0.25
|
$1.87B — | $495.55K — | $11.94 — | $12.01 — | $1.87B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$34.80 — |
+0.26
|
$1.85B — | $41.88K — | $34.50 — | $34.94 — | $1.85B — | 7.08 | $4.91 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.86 — |
-0.85
|
$1.83B — | $740.24K — | $12.86 — | $12.97 — | $1.83B — | 7.14 | $1.80 — | ||
|
Live Oak Bancshares
LOB
US
|
$38.59 — |
+0.86
|
$1.79B — | $167.33K — | $38.33 — | $38.86 — | $1.79B — | 14.72 | $2.62 — | ||
Walker & Dunlop
WD
US
|
$51.58 — |
-0.73
|
$1.77B — | $379.11K — | $50.58 — | $52.83 — | $1.77B — | 25.53 | $2.02 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.12 — |
+0.26
|
$1.76B — | $122.00K — | $23.02 — | $23.30 — | $1.76B — | 5.42 | $4.26 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.57 — |
+1.46
|
$1.73B — | $2.37M — | $5.49 — | $5.62 — | $1.73B — | 5.68 | $0.98 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.80 — |
-0.74
|
$1.73B — | $161.93K — | $14.76 — | $14.97 — | $1.73B — | 7.78 | $1.90 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.72 — |
-1.38
|
$1.72B — | $1.33M — | $5.71 — | $5.81 — | $1.72B — | 10.21 | $0.56 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$49.06 — |
+2.21
|
$1.70B — | $92.59K — | $48.78 — | $49.38 — | $1.70B — | 6.79 | $7.22 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.83 — |
-0.19
|
$1.66B — | $421.65K — | $15.78 — | $15.94 — | $1.66B — | 7.46 | $2.12 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.29 — |
+0.16
|
$1.65B — | $662.88K — | $12.14 — | $12.31 — | $1.65B — | 35.11 | $0.35 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.31 — |
+0.65
|
$1.65B — | $442.69K — | $9.27 — | $9.35 — | $1.65B — | 5.92 | $1.57 — | ||
|
Byline Bancorp
BY
US
|
$35.48 — |
+0.94
|
$1.61B — | $174.22K — | $35.30 — | $35.71 — | $1.61B — | 11.51 | $3.08 — | ||
Central Securities
CET
US
|
$52.34 — |
-0.57
|
$1.55B — | $85.71K — | $51.50 — | $52.66 — | $1.55B — | 5.72 | $9.15 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.25 — |
-2.17
|
$1.54B — | $1.25M — | $16.23 — | $16.81 — | $1.54B — | 14.13 | $1.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.46 — |
0
|
$1.54B — | $332.89K — | $15.41 — | $15.65 — | $1.54B — | 7.19 | $2.15 — | ||
General American Investors Company
GAM
US
|
$63.43 — |
-0.83
|
$1.52B — | $38.55K — | $63.37 — | $64.20 — | $1.52B — | 4.35 | $14.56 — | ||
Kemper
KMPR
US
|
$25.07 — |
+0.16
|
$1.48B — | $567.16K — | $25.00 — | $25.59 — | $1.48B — | 34.81 | $0.72 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.61 — |
-0.26
|
$1.44B — | $105.83K — | $22.60 — | $22.69 — | $1.44B — | 16.38 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.11 — |
-1.05
|
$1.42B — | $87.03K — | $15.08 — | $15.25 — | $1.42B — | 9.50 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.48 — |
-0.35
|
$1.38B — | $493.66K — | $8.48 — | $8.56 — | $1.38B — | 9.31 | $0.91 — | ||
|
ProAssurance
PRA
US
|
$24.54 — |
-0.45
|
$1.27B — | $248.53K — | $24.54 — | $24.65 — | $1.27B — | 19.47 | $1.26 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.78 — |
-0.19
|
$1.24B — | $455.40K — | $10.78 — | $10.86 — | $1.24B — | 33.68 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.60 — |
-0.39
|
$1.22B — | $367.13K — | $7.60 — | $7.65 — | $1.22B — | 22.35 | $0.34 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.33 — |
-0.58
|
$1.21B — | $542.80K — | $10.33 — | $10.39 — | $1.21B — | 49.19 | $0.21 — | ||
|
OppFi
OPFI
US
|
$8.36 — |
-0.83
|
$1.20B — | $622.06K — | $8.23 — | $8.62 — | $1.20B — | 4.11 | $2.03 — | ||
Oppenheimer
OPY
US
|
$111.25 — |
+3.77
|
$1.19B — | $84.64K — | $108.91 — | $111.44 — | $1.19B — | 13.25 | $8.39 — | ||
Metropolitan Bank Holding
MCB
US
|
$94.52 — |
+1.51
|
$1.17B — | $100.74K — | $93.97 — | $95.84 — | $1.17B — | 11.68 | $8.09 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.77 — |
-1.45
|
$1.16B — | $127.57K — | $21.73 — | $22.17 — | $1.16B — | 7.30 | $2.98 — | ||
Abrdn Healthcare Investors
HQH
US
|
$20.22 — |
+0.15
|
$1.16B — | $166.93K — | $20.12 — | $20.34 — | $1.16B — | 4.52 | $4.47 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.12 — |
-0.28
|
$1.15B — | $764.10K — | $7.12 — | $7.16 — | $1.15B — | 6.98 | $1.02 — | ||
|
FinVolution Group
FINV
US
|
$4.73 — |
+1.28
|
$1.12B — | $603.13K — | $4.67 — | $4.80 — | $1.12B — | 3.81 | $1.24 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$58.44 — |
-1.3
|
$1.10B — | $67.18K — | $57.59 — | $58.74 — | $1.10B — | 1.66 | $35.19 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.39 — |
-0.19
|
$1.10B — | $357.63K — | $10.38 — | $10.47 — | $1.10B — | 6.61 | $1.57 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.90 — |
-0.39
|
$1.09B — | $82.91K — | $17.85 — | $18.01 — | $1.09B — | 9.08 | $1.97 — | ||
|
Lufax Holding
LU
US
|
$1.25 — |
0
|
$1.08B — | $1.39M — | $1.25 — | $1.33 — | $1.08B — | 0 | -$0.36 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.21 — |
+0.55
|
$1.07B — | $312.42K — | $9.11 — | $9.21 — | $1.07B — | 14.85 | $0.62 — | ||
|
Universal Insurance
UVE
US
|
$38.32 — |
+0.58
|
$1.07B — | $136.58K — | $38.10 — | $39.53 — | $1.07B — | 5.66 | $6.76 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.04 — |
-0.21
|
$1.05B — | $65.87K — | $19.02 — | $19.32 — | $1.05B — | 11.68 | $1.63 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.33 — |
+0.21
|
$1.05B — | $787.62K — | $9.31 — | $9.46 — | $1.05B — | 14.57 | $0.64 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.85 — |
+0.09
|
$1.02B — | $315.18K — | $10.85 — | $10.87 — | $1.02B — | 47.17 | $0.23 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.39 — |
-0.63
|
$1.02B — | $264.29K — | $9.39 — | $9.50 — | $1.02B — | 5.45 | $1.72 — | ||
Southside Bancshares
SBSI
US
|
$33.78 — |
+0.45
|
$1.01B — | $84.64K — | $33.60 — | $34.17 — | $1.01B — | 14.31 | $2.36 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.51 — |
+0.12
|
$1.00B — | $34.15K — | $24.37 — | $24.71 — | $1.00B — | 4.82 | $5.08 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$49.48 — |
+1.35
|
$990.32M — | $70.36K — | $48.52 — | $49.54 — | $990.32M — | 0 | -$2.25 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$15.95 — |
-0.5
|
$985.59M — | $117.80K — | $15.99 — | $16.10 — | $985.59M — | 12.55 | $1.27 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$28.38 — |
+0.28
|
$977.38M — | $114.85K — | $28.12 — | $28.60 — | $977.38M — | 6.55 | $4.33 — | ||
|
Grupo Supervielle
SUPV
US
|
$10.32 — |
-9.31
|
$975.32M — | $1.49M — | $10.32 — | $11.30 — | $975.32M — | 0 | -$0.51 — | ||
|
Equity Bancshares
EQBK
US
|
$46.91 — |
+0.67
|
$968.26M — | $97.40K — | $46.67 — | $47.23 — | $968.26M — | 39.75 | $1.18 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.07 — |
+1.01
|
$963.36M — | $117.80K — | $19.92 — | $20.19 — | $963.36M — | 16.72 | $1.20 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$54.39 — |
+0.33
|
$960.60M — | $67.85K — | $54.31 — | $55.53 — | $960.60M — | 6.12 | $8.88 — | ||
|
Central Pacific Financial
CPF
US
|
$36.28 — |
+1.2
|
$946.95M — | $114.41K — | $35.97 — | $36.60 — | $946.95M — | 12.13 | $2.99 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.08 — |
-0.3
|
$940.71M — | $176.31K — | $10.05 — | $10.10 — | $940.71M — | 9.16 | $1.10 — | ||
|
Virtus Investment Partners
VRTS
US
|
$140.57 — |
-0.73
|
$939.31M — | $72.87K — | $139.16 — | $143.58 — | $939.31M — | 8.28 | $16.97 — | ||
Burford Capital
BUR
US
|
$4.28 — |
-5.52
|
$937.62M — | $1.46M — | $4.28 — | $4.55 — | $937.62M — | 0 | -$7.32 — | ||
|
Amerant Bancorp
AMTB
US
|
$23.81 — |
+0.89
|
$932.94M — | $169.47K — | $23.57 — | $23.94 — | $932.94M — | 16.76 | $1.42 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.60 — |
-0.66
|
$924.69M — | $227.85K — | $10.57 — | $10.66 — | $924.69M — | 33.12 | $0.32 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$42.90 — |
+0.87
|
$922.96M — | $185.73K — | $42.45 — | $42.91 — | $922.96M — | 0 | -$0.91 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$14.60 — |
+0.34
|
$912.52M — | $335.47K — | $14.45 — | $14.66 — | $912.52M — | 5.74 | $2.54 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.26 — |
-0.21
|
$897.69M — | $117.99K — | $14.23 — | $14.29 — | $897.69M — | 25.01 | $0.57 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.15 — |
+0.28
|
$891.11M — | $75.55K — | $25.08 — | $25.84 — | $891.11M — | 8.43 | $2.98 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.48 — |
-0.78
|
$875.21M — | $197.70K — | $11.40 — | $11.64 — | $875.21M — | 4.09 | $2.80 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.71 — |
-0.68
|
$874.98M — | $227.61K — | $11.64 — | $11.81 — | $874.98M — | 9.22 | $1.27 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.14 — |
-0.1
|
$874.37M — | $234.76K — | $10.10 — | $10.16 — | $874.37M — | 13.51 | $0.75 — | ||
Employers
EIG
US
|
$46.52 — |
-0.06
|
$848.66M — | $170.10K — | $46.52 — | $47.45 — | $848.66M — | 101.13 | $0.46 — | ||
|
Barings BDC
BBDC
US
|
$8.09 — |
-2.41
|
$847.08M — | $1.49M — | $8.06 — | $8.38 — | $847.08M — | 9.51 | $0.85 — | ||
PIMCO High Income Fund
PHK
US
|
$4.53 — |
-0.66
|
$844.69M — | $518.74K — | $4.52 — | $4.58 — | $844.69M — | 8.88 | $0.51 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.44 — |
0
|
$821.78M — | $310.28K — | $11.41 — | $11.47 — | $821.78M — | 36.90 | $0.31 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.30 — |
-0.62
|
$791.33M — | $48.42K — | $19.30 — | $19.60 — | $791.33M — | 8.17 | $2.36 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.18 — |
-1.54
|
$790.10M — | $269.03K — | $12.15 — | $12.51 — | $790.10M — | 10.68 | $1.14 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.89 — |
+1.56
|
$782.75M — | $237.39K — | $18.67 — | $18.99 — | $782.75M — | 0 | -$0.70 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.95 — |
-0.6
|
$773.31M — | $553.89K — | $4.88 — | $4.98 — | $773.31M — | 2.46 | $2.01 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.95 — |
0
|
$768.44M — | $75.99K — | $15.86 — | $15.98 — | $768.44M — | 10.77 | $1.48 — | ||
|
SmartFinancial
SMBK
US
|
$44.84 — |
+0.43
|
$766.70M — | $67.09K — | $44.65 — | $45.41 — | $766.70M — | 14.37 | $3.12 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$14.28 — |
+0.42
|
$763.67M — | $111.07K — | $14.20 — | $14.42 — | $763.67M — | 8.60 | $1.66 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$37.58 — |
+1.1
|
$744.71M — | $22.87K — | $37.21 — | $37.89 — | $744.71M — | 10.64 | $3.53 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.44 — |
+1.69
|
$732.63M — | $58.80K — | $26.10 — | $26.78 — | $732.63M — | 6.40 | $4.13 — | ||
Green Dot
GDOT
US
|
$12.92 — |
+1.33
|
$732.31M — | $389.51K — | $12.76 — | $12.97 — | $732.31M — | 0 | -$1.33 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.93 — |
-0.46
|
$726.49M — | $113.77K — | $10.92 — | $10.98 — | $726.49M — | 28.76 | $0.38 — | ||
|
Heritage Insurance
HRTG
US
|
$23.79 — |
+2.23
|
$720.21M — | $482.51K — | $23.04 — | $24.79 — | $720.21M — | 3.64 | $6.52 — | ||
loanDepot
LDI
US
|
$1.11 — |
-5.13
|
$719.92M — | $2.29M — | $1.10 — | $1.18 — | $719.92M — | 0 | -$0.35 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.25 — |
-3.07
|
$719.33M — | $1.68M — | $7.25 — | $7.54 — | $719.33M — | 11.50 | $0.63 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.79 — |
-0.21
|
$708.04M — | $377.86K — | $4.78 — | $4.80 — | $708.04M — | 17.10 | $0.28 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.36 — |
+0.16
|
$705.30M — | $340.76K — | $12.34 — | $12.38 — | $705.30M — | 11.66 | $1.06 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.71 — |
+0.47
|
$702.29M — | $235.04K — | $12.60 — | $12.75 — | $702.29M — | 11.34 | $1.12 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.48 — |
-0.52
|
$699.78M — | $137.42K — | $13.48 — | $13.57 — | $699.78M — | 9.76 | $1.38 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.08 — |
-0.07
|
$688.59M — | $83.29K — | $28.02 — | $28.15 — | $688.59M — | 6.24 | $4.50 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||