$2.26T
Capitalizzazione totale
$126.28B
Volume totale
BTC 56.40%     ETH 8.90%
Prevalenza di BTC

Pagina di risultati 3 per Paese: stati Uniti Borsa: NYSE Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $17.95
+2.22
$2.20B $327.96K $17.65 $17.99 $2.20B 6.18 $2.90
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $30.74
+1.45
$2.11B $114.13K $29.84 $30.87 $2.11B 6.61 $4.65
LendingClub LendingClub LC US $18.05
-1.04
$2.08B $1.15M $17.92 $18.48 $2.08B 12.03 $1.50
HCI HCI HCI US $160.45
-1.03
$2.05B $146.57K $159.47 $163.60 $2.05B 7.02 $22.83
OFG Bancorp OFG Bancorp OFG US $48.06
+1.44
$2.03B $203.15K $47.20 $48.10 $2.03B 9.92 $4.84
First Commonwealth Financial First Commonwealth Financial FCF US $19.91
+1.58
$2.02B $447.52K $19.64 $19.94 $2.02B 13.09 $1.52
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $26.72
+0.3
$1.99B $92.93K $26.59 $27.25 $1.99B 10.68 $2.50
us Stewart Information Services STC US $65.22
+0.65
$1.98B $115.78K $64.39 $66.18 $1.98B 14.52 $4.49
us Federal Agricultural Mortgage AGM US $182.11
+0.41
$1.98B $48.68K $181.13 $183.65 $1.98B 10.49 $17.36
us Horace Mann Educators HMN US $48.86
+0.23
$1.97B $198.57K $48.38 $49.60 $1.97B 12.27 $3.98
National Bank National Bank NBHC US $43.74
+1.96
$1.96B $222.30K $42.82 $44.02 $1.96B 16.32 $2.68
us Nuveen Municipal Value Fund NUV US $9.11
-0.33
$1.89B $334.15K $9.10 $9.14 $1.89B 31.41 $0.29
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.01
-0.41
$1.88B $750.86K $11.97 $12.05 $1.88B 0 -$0.18
us Tri-Continental TY US $35.16
+0.8
$1.87B $34.92K $34.91 $35.24 $1.87B 7.16 $4.91
us Pimco Dynamic Income Opportunities Fund PDO US $12.85
+0.78
$1.83B $611.11K $12.75 $12.89 $1.83B 7.13 $1.80
Walker & Dunlop Walker & Dunlop WD US $53.26
+1.76
$1.83B $223.49K $51.94 $53.98 $1.83B 26.36 $2.02
us Live Oak Bancshares LOB US $39.03
+0.96
$1.81B $223.30K $38.77 $39.29 $1.81B 14.89 $2.62
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $23.10
+0.17
$1.76B $91.08K $23.00 $23.24 $1.76B 5.42 $4.26
us The Gabelli Equity Trust GAB US $5.65
+0.36
$1.76B $977.41K $5.62 $5.67 $1.76B 5.76 $0.98
us Cohen & Steers Quality Income Realty Fund RQI US $12.98
+1.25
$1.74B $1.21M $12.78 $13.02 $1.74B 37.08 $0.35
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.74
-0.52
$1.73B $1.66M $5.73 $5.79 $1.73B 10.25 $0.56
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $14.78
+0.48
$1.73B $148.51K $14.74 $14.86 $1.73B 7.77 $1.90
us BlackRock Capital Allocation Term Trust BCAT US $16.05
+0.56
$1.68B $1.06M $15.82 $16.05 $1.68B 7.57 $2.12
us BlackRock Science and Technology Trust BST US $47.78
+2.64
$1.66B $111.76K $46.61 $47.91 $1.66B 6.61 $7.22
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.36
+0.65
$1.66B $529.45K $9.30 $9.36 $1.66B 5.96 $1.57
us Byline Bancorp BY US $35.40
+0.91
$1.61B $134.52K $35.20 $35.51 $1.61B 11.49 $3.08
us Sixth Street Specialty Lending TSLX US $16.90
-0.24
$1.61B $1.00M $16.73 $17.26 $1.61B 14.69 $1.15
Central Securities Central Securities CET US $53.18
+1.9
$1.57B $16.66K $52.01 $53.19 $1.57B 5.81 $9.15
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.54
+2.3
$1.55B $649.74K $15.27 $15.58 $1.55B 7.22 $2.15
General American Investors Company General American Investors Company GAM US $63.39
+0.86
$1.52B $17.41K $62.86 $63.66 $1.52B 4.35 $14.56
Kemper Kemper KMPR US $25.02
+0.97
$1.47B $731.99K $24.51 $25.23 $1.47B 34.75 $0.72
us Blackrock Municipal 2030 Target Term Trust BTT US $22.73
+0.18
$1.45B $42.52K $22.68 $22.77 $1.45B 16.47 $1.38
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.18
+1.2
$1.43B $91.32K $15.03 $15.24 $1.43B 9.54 $1.59
us BlackRock Corporate High Yield Fund HYT US $8.60
+0.35
$1.40B $471.15K $8.58 $8.61 $1.40B 9.45 $0.91
us ProAssurance PRA US $24.72
+0.16
$1.28B $409.81K $24.62 $24.72 $1.28B 19.61 $1.26
us DoubleLine Income Solutions Fund DSL US $10.98
+1.01
$1.26B $310.39K $10.91 $11.00 $1.26B 34.31 $0.32
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.66
-0.52
$1.23B $542.89K $7.66 $7.72 $1.23B 22.52 $0.34
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.37
+0.39
$1.22B $738.06K $10.30 $10.40 $1.22B 49.38 $0.21
us OppFi OPFI US $8.36
+0.72
$1.20B $460.09K $8.30 $8.56 $1.20B 4.11 $2.03
Metropolitan Bank Holding Metropolitan Bank Holding MCB US $96.63
+0.47
$1.20B $94.95K $95.44 $97.84 $1.20B 11.94 $8.09
us FinVolution Group FINV US $5.03
+1.62
$1.19B $444.81K $4.96 $5.07 $1.19B 4.05 $1.24
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $22.06
+0.23
$1.18B $163.96K $21.84 $22.07 $1.18B 7.40 $2.98
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.16
-0.28
$1.16B $3.27M $7.16 $7.24 $1.16B 7.01 $1.02
us Lufax Holding LU US $1.33
-0.75
$1.15B $996.92K $1.33 $1.40 $1.15B 0 -$0.36
Oppenheimer Oppenheimer OPY US $103.41
+2.26
$1.11B $81.84K $100.36 $104.96 $1.11B 12.32 $8.39
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $19.35
+1.63
$1.11B $75.69K $19.04 $19.39 $1.11B 4.32 $4.47
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.37
+0.88
$1.09B $557.57K $10.29 $10.42 $1.09B 6.60 $1.57
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $17.92
+0.45
$1.09B $89.13K $17.84 $17.96 $1.09B 9.09 $1.97
us ASA Gold and Precious Metals ASA US $57.39
+3.28
$1.08B $139.99K $55.14 $57.64 $1.08B 1.63 $35.19
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.24
+0.55
$1.07B $417.39K $9.21 $9.26 $1.07B 14.90 $0.62
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.21
+0.16
$1.06B $52.66K $19.15 $19.37 $1.06B 11.78 $1.63
us Universal Insurance UVE US $37.95
-0.34
$1.06B $76.28K $37.81 $38.45 $1.06B 5.61 $6.76
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.24
+1.76
$1.04B $879.93K $9.11 $9.26 $1.04B 14.43 $0.64
us Grupo Supervielle SUPV US $11.00
+1.01
$1.04B $740.15K $10.68 $11.18 $1.04B 0 -$0.51
Southside Bancshares Southside Bancshares SBSI US $34.43
+1.21
$1.02B $75.98K $32.50 $34.48 $1.02B 14.58 $2.36
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.38
+0.32
$1.02B $273.51K $9.36 $9.42 $1.02B 5.45 $1.72
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.74
-0.65
$1.01B $403.32K $10.74 $10.81 $1.01B 46.69 $0.23
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $50.29
+0.1
$1.01B $26.96K $48.86 $50.78 $1.01B 0 -$2.25
us BlackRock Enhanced Large Cap Core Fund CII US $24.42
+0.58
$1.00B $59.31K $24.10 $24.48 $1.00B 4.80 $5.08
us Equity Bancshares EQBK US $48.39
+0.94
$998.81M $65.66K $47.97 $48.43 $998.81M 41.00 $1.18
us BlackRock Taxable Municipal Bond Trust BBN US $16.09
+0.19
$994.24M $61.39K $16.05 $16.10 $994.24M 12.66 $1.27
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.51
-0.05
$984.48M $178.01K $20.39 $20.70 $984.48M 17.09 $1.20
us Virtus Investment Partners VRTS US $145.18
+1.82
$970.11M $70.29K $142.58 $149.05 $970.11M 8.55 $16.97
us Central Pacific Financial CPF US $36.60
+0.94
$955.30M $68.92K $36.31 $36.80 $955.30M 12.24 $2.99
us BlackRock Credit Allocation Income Trust BTZ US $10.14
0
$946.31M $282.54K $10.10 $10.19 $946.31M 9.21 $1.10
us Amerant Bancorp AMTB US $23.91
+0.5
$940.97M $323.94K $23.80 $24.11 $940.97M 16.83 $1.42
Burford Capital Burford Capital BUR US $4.27
+0.47
$935.43M $1.50M $4.21 $4.43 $935.43M 0 -$7.32
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $26.99
+1.39
$929.51M $49.68K $26.57 $27.24 $929.51M 6.23 $4.33
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.62
-0.09
$926.44M $179.68K $10.58 $10.63 $926.44M 33.18 $0.32
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $42.89
+0.73
$922.74M $141.70K $42.50 $42.95 $922.74M 0 -$0.92
us Columbia Seligman Premium Technology Growth Fund STK US $51.97
+2.32
$917.86M $83.86K $51.21 $52.61 $917.86M 5.85 $8.88
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.75
+0.35
$912.37M $29.95K $25.59 $25.80 $912.37M 8.64 $2.98
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $14.54
+0.69
$908.77M $128.47K $14.40 $14.54 $908.77M 5.72 $2.54
us Blackrock Resources & Commodities Strategy Trust BCX US $11.83
+0.17
$901.90M $115.40K $11.80 $11.95 $901.90M 4.22 $2.80
us Nuveen Select Tax-Free Income Portfolio NXP US $14.33
-0.62
$896.50M $137.44K $14.32 $14.42 $896.50M 25.14 $0.57
us Barings BDC BBDC US $8.39
0
$878.49M $460.59K $8.31 $8.45 $878.49M 9.87 $0.85
us AllianceBernstein Global High Income Fund AWF US $10.15
-0.1
$875.23M $215.59K $10.13 $10.19 $875.23M 13.53 $0.75
us PIMCO Corporate & Income Strategy Fund PCN US $11.69
+0.52
$873.49M $416.60K $11.60 $11.71 $873.49M 9.20 $1.27
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.53
+0.44
$844.69M $522.90K $4.51 $4.54 $844.69M 8.88 $0.51
Employers Employers EIG US $46.25
-0.34
$843.74M $212.55K $45.92 $46.48 $843.74M 100.54 $0.46
us Bain Capital Specialty Finance BCSF US $12.90
+0.08
$836.80M $307.52K $12.80 $13.00 $836.80M 11.31 $1.14
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.42
-0.52
$820.34M $206.84K $11.42 $11.48 $820.34M 36.83 $0.31
Eaton Vance Enhanced Equity Income Fund Eaton Vance Enhanced Equity Income Fund EOI US $19.44
+0.21
$797.07M $45.41K $19.40 $19.54 $797.07M 8.23 $2.36
us PennantPark Floating Rate Capital PFLT US $7.98
+1.01
$791.76M $1.15M $7.86 $8.00 $791.76M 12.66 $0.63
us SmartFinancial SMBK US $45.46
+1.38
$777.30M $73.11K $44.74 $45.62 $777.30M 14.57 $3.12
GAMCO Global Gold, Natural Resources & Income Trust GAMCO Global Gold, Natural Resources & Income Trust GGN US $4.95
+1.43
$773.31M $456.62K $4.89 $4.96 $773.31M 2.46 $2.01
us Abrdn Healthcare Opportunities Fund THQ US $18.63
-0.21
$771.98M $95.16K $18.51 $18.70 $771.98M 0 -$0.70
us Flaherty & Crumrine Preferred Securities Income Fund FFC US $15.81
+0.57
$761.69M $118.31K $15.67 $15.83 $761.69M 10.68 $1.48
us John Hancock Financial Opportunities Fund BTO US $37.90
+1.23
$751.06M $21.79K $37.44 $38.49 $751.06M 10.73 $3.53
us Royce Micro-Cap Trust RMT US $13.99
+1.16
$748.16M $158.38K $13.88 $14.15 $748.16M 8.42 $1.66
Green Dot Green Dot GDOT US $13.09
+0.85
$741.94M $292.06K $12.93 $13.13 $741.94M 0 -$1.33
us Virtus Equity & Convertible Income Fund NIE US $26.58
+0.53
$736.50M $53.42K $26.37 $26.75 $736.50M 6.43 $4.13
loanDepot loanDepot LDI US $1.13
-2.59
$732.89M $2.13M $1.13 $1.18 $732.89M 0 -$0.35
us BlackRock MuniYield Quality Fund III MYI US $10.95
-0.36
$727.82M $111.62K $10.93 $10.99 $727.82M 28.81 $0.38
us BlackRock Multi-Sector Income Trust BIT US $12.57
-0.24
$717.28M $213.73K $12.54 $12.61 $717.28M 11.85 $1.06
us Nuveen Credit Strategies Income Fund JQC US $4.83
0
$713.95M $366.95K $4.82 $4.84 $713.95M 17.25 $0.28
Adams Natural Resources Fund Adams Natural Resources Fund PEO US $25.84
+0.82
$710.48M $77.87K $25.57 $26.15 $710.48M 12.72 $2.03
us CBRE Global Real Estate Income Fund IGR US $4.65
+0.22
$704.01M $364.42K $4.62 $4.67 $704.01M 38.75 $0.12
us BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI US $28.45
+1.21
$697.67M $68.25K $28.15 $28.50 $697.67M 6.32 $4.50
us Brookfield Real Assets Income Fund RA US $12.59
0
$695.66M $153.45K $12.54 $12.62 $695.66M 11.24 $1.12
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency