Pagina di risultati 3 per Paese: stati Uniti Borsa: NYSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (709)
- {{country.name}}
- Tutti i paesi
- stati Uniti (709)
NYSE (709)
Finanza (709)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (402)
- Banche - nazionali (3)
- Finanziamento Ipotecario (8)
- Broker assicurativi (34)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Specializzato (1)
- Borse finanziarie (7)
- Società di Comodo (1)
- Conglomerati Finanziari (4)
- Servizi di credito (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royce Small-Cap Trust
RVT
US
|
$17.95 — |
+2.22
|
$2.20B — | $327.96K — | $17.65 — | $17.99 — | $2.20B — | 6.18 | $2.90 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$30.74 — |
+1.45
|
$2.11B — | $114.13K — | $29.84 — | $30.87 — | $2.11B — | 6.61 | $4.65 — | ||
LendingClub
LC
US
|
$18.05 — |
-1.04
|
$2.08B — | $1.15M — | $17.92 — | $18.48 — | $2.08B — | 12.03 | $1.50 — | ||
HCI
HCI
US
|
$160.45 — |
-1.03
|
$2.05B — | $146.57K — | $159.47 — | $163.60 — | $2.05B — | 7.02 | $22.83 — | ||
OFG Bancorp
OFG
US
|
$48.06 — |
+1.44
|
$2.03B — | $203.15K — | $47.20 — | $48.10 — | $2.03B — | 9.92 | $4.84 — | ||
First Commonwealth Financial
FCF
US
|
$19.91 — |
+1.58
|
$2.02B — | $447.52K — | $19.64 — | $19.94 — | $2.02B — | 13.09 | $1.52 — | ||
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$26.72 — |
+0.3
|
$1.99B — | $92.93K — | $26.59 — | $27.25 — | $1.99B — | 10.68 | $2.50 — | ||
|
Stewart Information Services
STC
US
|
$65.22 — |
+0.65
|
$1.98B — | $115.78K — | $64.39 — | $66.18 — | $1.98B — | 14.52 | $4.49 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$182.11 — |
+0.41
|
$1.98B — | $48.68K — | $181.13 — | $183.65 — | $1.98B — | 10.49 | $17.36 — | ||
|
Horace Mann Educators
HMN
US
|
$48.86 — |
+0.23
|
$1.97B — | $198.57K — | $48.38 — | $49.60 — | $1.97B — | 12.27 | $3.98 — | ||
National Bank
NBHC
US
|
$43.74 — |
+1.96
|
$1.96B — | $222.30K — | $42.82 — | $44.02 — | $1.96B — | 16.32 | $2.68 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.11 — |
-0.33
|
$1.89B — | $334.15K — | $9.10 — | $9.14 — | $1.89B — | 31.41 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.01 — |
-0.41
|
$1.88B — | $750.86K — | $11.97 — | $12.05 — | $1.88B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$35.16 — |
+0.8
|
$1.87B — | $34.92K — | $34.91 — | $35.24 — | $1.87B — | 7.16 | $4.91 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.85 — |
+0.78
|
$1.83B — | $611.11K — | $12.75 — | $12.89 — | $1.83B — | 7.13 | $1.80 — | ||
Walker & Dunlop
WD
US
|
$53.26 — |
+1.76
|
$1.83B — | $223.49K — | $51.94 — | $53.98 — | $1.83B — | 26.36 | $2.02 — | ||
|
Live Oak Bancshares
LOB
US
|
$39.03 — |
+0.96
|
$1.81B — | $223.30K — | $38.77 — | $39.29 — | $1.81B — | 14.89 | $2.62 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.10 — |
+0.17
|
$1.76B — | $91.08K — | $23.00 — | $23.24 — | $1.76B — | 5.42 | $4.26 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.65 — |
+0.36
|
$1.76B — | $977.41K — | $5.62 — | $5.67 — | $1.76B — | 5.76 | $0.98 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.98 — |
+1.25
|
$1.74B — | $1.21M — | $12.78 — | $13.02 — | $1.74B — | 37.08 | $0.35 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.74 — |
-0.52
|
$1.73B — | $1.66M — | $5.73 — | $5.79 — | $1.73B — | 10.25 | $0.56 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.78 — |
+0.48
|
$1.73B — | $148.51K — | $14.74 — | $14.86 — | $1.73B — | 7.77 | $1.90 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$16.05 — |
+0.56
|
$1.68B — | $1.06M — | $15.82 — | $16.05 — | $1.68B — | 7.57 | $2.12 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$47.78 — |
+2.64
|
$1.66B — | $111.76K — | $46.61 — | $47.91 — | $1.66B — | 6.61 | $7.22 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.36 — |
+0.65
|
$1.66B — | $529.45K — | $9.30 — | $9.36 — | $1.66B — | 5.96 | $1.57 — | ||
|
Byline Bancorp
BY
US
|
$35.40 — |
+0.91
|
$1.61B — | $134.52K — | $35.20 — | $35.51 — | $1.61B — | 11.49 | $3.08 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.90 — |
-0.24
|
$1.61B — | $1.00M — | $16.73 — | $17.26 — | $1.61B — | 14.69 | $1.15 — | ||
Central Securities
CET
US
|
$53.18 — |
+1.9
|
$1.57B — | $16.66K — | $52.01 — | $53.19 — | $1.57B — | 5.81 | $9.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.54 — |
+2.3
|
$1.55B — | $649.74K — | $15.27 — | $15.58 — | $1.55B — | 7.22 | $2.15 — | ||
General American Investors Company
GAM
US
|
$63.39 — |
+0.86
|
$1.52B — | $17.41K — | $62.86 — | $63.66 — | $1.52B — | 4.35 | $14.56 — | ||
Kemper
KMPR
US
|
$25.02 — |
+0.97
|
$1.47B — | $731.99K — | $24.51 — | $25.23 — | $1.47B — | 34.75 | $0.72 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.73 — |
+0.18
|
$1.45B — | $42.52K — | $22.68 — | $22.77 — | $1.45B — | 16.47 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.18 — |
+1.2
|
$1.43B — | $91.32K — | $15.03 — | $15.24 — | $1.43B — | 9.54 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.60 — |
+0.35
|
$1.40B — | $471.15K — | $8.58 — | $8.61 — | $1.40B — | 9.45 | $0.91 — | ||
|
ProAssurance
PRA
US
|
$24.72 — |
+0.16
|
$1.28B — | $409.81K — | $24.62 — | $24.72 — | $1.28B — | 19.61 | $1.26 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.98 — |
+1.01
|
$1.26B — | $310.39K — | $10.91 — | $11.00 — | $1.26B — | 34.31 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.66 — |
-0.52
|
$1.23B — | $542.89K — | $7.66 — | $7.72 — | $1.23B — | 22.52 | $0.34 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.37 — |
+0.39
|
$1.22B — | $738.06K — | $10.30 — | $10.40 — | $1.22B — | 49.38 | $0.21 — | ||
|
OppFi
OPFI
US
|
$8.36 — |
+0.72
|
$1.20B — | $460.09K — | $8.30 — | $8.56 — | $1.20B — | 4.11 | $2.03 — | ||
Metropolitan Bank Holding
MCB
US
|
$96.63 — |
+0.47
|
$1.20B — | $94.95K — | $95.44 — | $97.84 — | $1.20B — | 11.94 | $8.09 — | ||
|
FinVolution Group
FINV
US
|
$5.03 — |
+1.62
|
$1.19B — | $444.81K — | $4.96 — | $5.07 — | $1.19B — | 4.05 | $1.24 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$22.06 — |
+0.23
|
$1.18B — | $163.96K — | $21.84 — | $22.07 — | $1.18B — | 7.40 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.16 — |
-0.28
|
$1.16B — | $3.27M — | $7.16 — | $7.24 — | $1.16B — | 7.01 | $1.02 — | ||
|
Lufax Holding
LU
US
|
$1.33 — |
-0.75
|
$1.15B — | $996.92K — | $1.33 — | $1.40 — | $1.15B — | 0 | -$0.36 — | ||
Oppenheimer
OPY
US
|
$103.41 — |
+2.26
|
$1.11B — | $81.84K — | $100.36 — | $104.96 — | $1.11B — | 12.32 | $8.39 — | ||
Abrdn Healthcare Investors
HQH
US
|
$19.35 — |
+1.63
|
$1.11B — | $75.69K — | $19.04 — | $19.39 — | $1.11B — | 4.32 | $4.47 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.37 — |
+0.88
|
$1.09B — | $557.57K — | $10.29 — | $10.42 — | $1.09B — | 6.60 | $1.57 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.92 — |
+0.45
|
$1.09B — | $89.13K — | $17.84 — | $17.96 — | $1.09B — | 9.09 | $1.97 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$57.39 — |
+3.28
|
$1.08B — | $139.99K — | $55.14 — | $57.64 — | $1.08B — | 1.63 | $35.19 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.24 — |
+0.55
|
$1.07B — | $417.39K — | $9.21 — | $9.26 — | $1.07B — | 14.90 | $0.62 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.21 — |
+0.16
|
$1.06B — | $52.66K — | $19.15 — | $19.37 — | $1.06B — | 11.78 | $1.63 — | ||
|
Universal Insurance
UVE
US
|
$37.95 — |
-0.34
|
$1.06B — | $76.28K — | $37.81 — | $38.45 — | $1.06B — | 5.61 | $6.76 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.24 — |
+1.76
|
$1.04B — | $879.93K — | $9.11 — | $9.26 — | $1.04B — | 14.43 | $0.64 — | ||
|
Grupo Supervielle
SUPV
US
|
$11.00 — |
+1.01
|
$1.04B — | $740.15K — | $10.68 — | $11.18 — | $1.04B — | 0 | -$0.51 — | ||
Southside Bancshares
SBSI
US
|
$34.43 — |
+1.21
|
$1.02B — | $75.98K — | $32.50 — | $34.48 — | $1.02B — | 14.58 | $2.36 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.38 — |
+0.32
|
$1.02B — | $273.51K — | $9.36 — | $9.42 — | $1.02B — | 5.45 | $1.72 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.74 — |
-0.65
|
$1.01B — | $403.32K — | $10.74 — | $10.81 — | $1.01B — | 46.69 | $0.23 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$50.29 — |
+0.1
|
$1.01B — | $26.96K — | $48.86 — | $50.78 — | $1.01B — | 0 | -$2.25 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.42 — |
+0.58
|
$1.00B — | $59.31K — | $24.10 — | $24.48 — | $1.00B — | 4.80 | $5.08 — | ||
|
Equity Bancshares
EQBK
US
|
$48.39 — |
+0.94
|
$998.81M — | $65.66K — | $47.97 — | $48.43 — | $998.81M — | 41.00 | $1.18 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.09 — |
+0.19
|
$994.24M — | $61.39K — | $16.05 — | $16.10 — | $994.24M — | 12.66 | $1.27 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.51 — |
-0.05
|
$984.48M — | $178.01K — | $20.39 — | $20.70 — | $984.48M — | 17.09 | $1.20 — | ||
|
Virtus Investment Partners
VRTS
US
|
$145.18 — |
+1.82
|
$970.11M — | $70.29K — | $142.58 — | $149.05 — | $970.11M — | 8.55 | $16.97 — | ||
|
Central Pacific Financial
CPF
US
|
$36.60 — |
+0.94
|
$955.30M — | $68.92K — | $36.31 — | $36.80 — | $955.30M — | 12.24 | $2.99 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.14 — |
0
|
$946.31M — | $282.54K — | $10.10 — | $10.19 — | $946.31M — | 9.21 | $1.10 — | ||
|
Amerant Bancorp
AMTB
US
|
$23.91 — |
+0.5
|
$940.97M — | $323.94K — | $23.80 — | $24.11 — | $940.97M — | 16.83 | $1.42 — | ||
Burford Capital
BUR
US
|
$4.27 — |
+0.47
|
$935.43M — | $1.50M — | $4.21 — | $4.43 — | $935.43M — | 0 | -$7.32 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$26.99 — |
+1.39
|
$929.51M — | $49.68K — | $26.57 — | $27.24 — | $929.51M — | 6.23 | $4.33 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.62 — |
-0.09
|
$926.44M — | $179.68K — | $10.58 — | $10.63 — | $926.44M — | 33.18 | $0.32 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$42.89 — |
+0.73
|
$922.74M — | $141.70K — | $42.50 — | $42.95 — | $922.74M — | 0 | -$0.92 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$51.97 — |
+2.32
|
$917.86M — | $83.86K — | $51.21 — | $52.61 — | $917.86M — | 5.85 | $8.88 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.75 — |
+0.35
|
$912.37M — | $29.95K — | $25.59 — | $25.80 — | $912.37M — | 8.64 | $2.98 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$14.54 — |
+0.69
|
$908.77M — | $128.47K — | $14.40 — | $14.54 — | $908.77M — | 5.72 | $2.54 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.83 — |
+0.17
|
$901.90M — | $115.40K — | $11.80 — | $11.95 — | $901.90M — | 4.22 | $2.80 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.33 — |
-0.62
|
$896.50M — | $137.44K — | $14.32 — | $14.42 — | $896.50M — | 25.14 | $0.57 — | ||
|
Barings BDC
BBDC
US
|
$8.39 — |
0
|
$878.49M — | $460.59K — | $8.31 — | $8.45 — | $878.49M — | 9.87 | $0.85 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.15 — |
-0.1
|
$875.23M — | $215.59K — | $10.13 — | $10.19 — | $875.23M — | 13.53 | $0.75 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.69 — |
+0.52
|
$873.49M — | $416.60K — | $11.60 — | $11.71 — | $873.49M — | 9.20 | $1.27 — | ||
PIMCO High Income Fund
PHK
US
|
$4.53 — |
+0.44
|
$844.69M — | $522.90K — | $4.51 — | $4.54 — | $844.69M — | 8.88 | $0.51 — | ||
Employers
EIG
US
|
$46.25 — |
-0.34
|
$843.74M — | $212.55K — | $45.92 — | $46.48 — | $843.74M — | 100.54 | $0.46 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.90 — |
+0.08
|
$836.80M — | $307.52K — | $12.80 — | $13.00 — | $836.80M — | 11.31 | $1.14 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.42 — |
-0.52
|
$820.34M — | $206.84K — | $11.42 — | $11.48 — | $820.34M — | 36.83 | $0.31 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.44 — |
+0.21
|
$797.07M — | $45.41K — | $19.40 — | $19.54 — | $797.07M — | 8.23 | $2.36 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.98 — |
+1.01
|
$791.76M — | $1.15M — | $7.86 — | $8.00 — | $791.76M — | 12.66 | $0.63 — | ||
|
SmartFinancial
SMBK
US
|
$45.46 — |
+1.38
|
$777.30M — | $73.11K — | $44.74 — | $45.62 — | $777.30M — | 14.57 | $3.12 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.95 — |
+1.43
|
$773.31M — | $456.62K — | $4.89 — | $4.96 — | $773.31M — | 2.46 | $2.01 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.63 — |
-0.21
|
$771.98M — | $95.16K — | $18.51 — | $18.70 — | $771.98M — | 0 | -$0.70 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.81 — |
+0.57
|
$761.69M — | $118.31K — | $15.67 — | $15.83 — | $761.69M — | 10.68 | $1.48 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$37.90 — |
+1.23
|
$751.06M — | $21.79K — | $37.44 — | $38.49 — | $751.06M — | 10.73 | $3.53 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$13.99 — |
+1.16
|
$748.16M — | $158.38K — | $13.88 — | $14.15 — | $748.16M — | 8.42 | $1.66 — | ||
Green Dot
GDOT
US
|
$13.09 — |
+0.85
|
$741.94M — | $292.06K — | $12.93 — | $13.13 — | $741.94M — | 0 | -$1.33 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.58 — |
+0.53
|
$736.50M — | $53.42K — | $26.37 — | $26.75 — | $736.50M — | 6.43 | $4.13 — | ||
loanDepot
LDI
US
|
$1.13 — |
-2.59
|
$732.89M — | $2.13M — | $1.13 — | $1.18 — | $732.89M — | 0 | -$0.35 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.95 — |
-0.36
|
$727.82M — | $111.62K — | $10.93 — | $10.99 — | $727.82M — | 28.81 | $0.38 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.57 — |
-0.24
|
$717.28M — | $213.73K — | $12.54 — | $12.61 — | $717.28M — | 11.85 | $1.06 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.83 — |
0
|
$713.95M — | $366.95K — | $4.82 — | $4.84 — | $713.95M — | 17.25 | $0.28 — | ||
Adams Natural Resources Fund
PEO
US
|
$25.84 — |
+0.82
|
$710.48M — | $77.87K — | $25.57 — | $26.15 — | $710.48M — | 12.72 | $2.03 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.65 — |
+0.22
|
$704.01M — | $364.42K — | $4.62 — | $4.67 — | $704.01M — | 38.75 | $0.12 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.45 — |
+1.21
|
$697.67M — | $68.25K — | $28.15 — | $28.50 — | $697.67M — | 6.32 | $4.50 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.59 — |
0
|
$695.66M — | $153.45K — | $12.54 — | $12.62 — | $695.66M — | 11.24 | $1.12 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||