Pagina di risultati 3 per Paese: stati Uniti Borsa: NYSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (681)
- {{country.name}}
- Tutti i paesi
- stati Uniti (681)
NYSE (681)
Finanza (681)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (375)
- Banche - Diversificate (33)
- Banche - nazionali (80)
- Finanziamento Ipotecario (8)
- Broker assicurativi (33)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Vita (11)
- Assicurazione - Danni (23)
- Assicurazione - Riassicurazione (5)
- Assicurazione - Specializzato (12)
- Borse finanziarie (7)
- Assicurazione - Diversificato (13)
- Società di Comodo (2)
- Conglomerati Finanziari (3)
- Servizi di credito (32)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DNP Select Income Fund DNP | $10.01 — |
+0.2
|
$3.78B — | $373.06K — | $10.07 — | $10.11 — | $3.78B — | 8.68 | $1.16 — | ||
| Genworth Financial GNW | $9.10 — |
+0.33
|
$3.73B — | $1.11M — | $9.05 — | $9.12 — | $3.73B — | 15.42 | $0.59 — | ||
| Stifel Financial Corp. SF-PB | $23.67 — |
-0.51
|
$3.61B — | $31.56K — | $23.62 — | $23.84 — | $3.61B — | 3.55 | $6.65 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.73 — |
+0.09
|
$3.50B — | $92.66K — | $11.60 — | $11.71 — | $3.50B — | 292.50 | $0.04 — | ||
| Hercules Capital HTGC | $18.55 — |
+0.16
|
$3.41B — | $531.13K — | $18.70 — | $18.86 — | $3.41B — | 10.79 | $1.74 — | ||
| Renasant RNST | $35.47 — |
-1.12
|
$3.37B — | $208.29K — | $35.44 — | $35.80 — | $3.37B — | 18.86 | $1.88 — | ||
| BankUnited BKU | $45.39 — |
-0.6
|
$3.36B — | $360.08K — | $44.58 — | $45.15 — | $3.36B — | 12.60 | $3.54 — | ||
| First BanCorp FBP | $20.84 — |
-0.9
|
$3.34B — | $507.73K — | $20.84 — | $21.05 — | $3.34B — | 10.16 | $2.05 — | ||
| Reaves Utility Income Fund UTG | $37.88 — |
+0.32
|
$3.32B — | $25.95K — | $36.95 — | $37.28 — | $3.32B — | 4.24 | $8.76 — | ||
| Webster Financial Corporation WBS-PF | $19.45 — |
+0.31
|
$3.23B — | $32.53K — | $18.93 — | $19.23 — | $3.23B — | 7.31 | $2.61 — | ||
| Cohen & Steers CNS | $65.79 — |
+0.65
|
$3.22B — | $5.80K — | $63.11 — | $64.19 — | $3.22B — | 19.81 | $3.19 — | ||
| Banc of California BANC | $21.03 — |
+0.09
|
$3.06B — | $506.16K — | $19.36 — | $19.73 — | $3.06B — | 18.87 | $1.03 — | ||
| Community Financial System CBU | $57.89 — |
-1.63
|
$3.06B — | $133.88K — | $57.88 — | $58.85 — | $3.06B — | 14.92 | $3.88 — | ||
| FB Financial FBK | $56.29 — |
-0.97
|
$3.01B — | $174.67K — | $56.29 — | $56.84 — | $3.01B — | 26.18 | $2.15 — | ||
| The Western Union Company WU | $9.55 — |
+1.43
|
$3.00B — | $306.11K — | $9.29 — | $9.39 — | $3.00B — | 4.04 | $2.30 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.03 — |
+0.01
|
$2.90B — | $71.43K — | $8.09 — | $8.12 — | $2.90B — | 10.41 | $0.78 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.65 — |
+0.05
|
$2.89B — | $72.51K — | $9.38 — | $9.47 — | $2.89B — | 19.30 | $0.49 — | ||
| Artisan Partners Asset Management APAM | $42.96 — |
-1.61
|
$2.89B — | $35.34K — | $41.01 — | $41.70 — | $2.89B — | 11.05 | $3.71 — | ||
| Nuveen Quality Municipal Income Fund NAD | $12.14 — |
+0.29
|
$2.82B — | $193.33K — | $12.04 — | $12.10 — | $2.82B — | 201.33 | $0.06 — | ||
| Adams Diversified Equity Fund ADX | $23.62 — |
+0.47
|
$2.81B — | $88.35K — | $23.28 — | $23.39 — | $2.81B — | 7.66 | $3.05 — | ||
| Associated Banc-Corp ASB-PE | $21.40 — |
+0.12
|
$2.75B — | $5.67K — | $21.33 — | $21.37 — | $2.75B — | 10.32 | $2.07 — | ||
| Bank of Hawaii BOH | $69.00 — |
+0.07
|
$2.73B — | $159.16K — | $68.67 — | $69.44 — | $2.73B — | 16.79 | $4.09 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.66 — |
+0.35
|
$2.70B — | $77.59K — | $12.54 — | $12.66 — | $2.70B — | 63.29 | $0.20 — | ||
| Provident Financial Services PFS | $19.75 — |
-1.78
|
$2.60B — | $336.63K — | $19.87 — | $20.19 — | $2.60B — | 9.99 | $1.99 — | ||
| SiriusPoint SPNT | $21.07 — |
-0.59
|
$2.58B — | $255.40K — | $22.03 — | $22.39 — | $2.58B — | 13.45 | $1.64 — | ||
| Kemper KMPR | $38.77 — |
+0.68
|
$2.56B — | $461.93K — | $40.52 — | $41.15 — | $2.56B — | 10.51 | $3.88 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $12.71 — |
+0.67
|
$2.55B — | $545.72K — | $12.53 — | $12.92 — | $2.55B — | 7.67 | $1.67 — | ||
| Sprott SII | $105.40 — |
+3.38
|
$2.54B — | $12.40K — | $98.01 — | $100.81 — | $2.54B — | 50.21 | $1.96 — | ||
| Brookfield Business BBUC | $36.09 — |
+1.37
|
$2.52B — | $67.22K — | $35.96 — | $37.28 — | $2.52B — | 0 | -$15.10 — | ||
| Customers Bancorp CUBI | $74.50 — |
+1.89
|
$2.51B — | $236.80K — | $72.89 — | $74.97 — | $2.51B — | 14.79 | $4.96 — | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $13.22 — |
+0.19
|
$2.48B — | $112.55K — | $12.87 — | $12.96 — | $2.48B — | 9.06 | $1.43 — | ||
| HCI HCI | $170.10 — |
+2
|
$2.48B — | $113.88K — | $190.81 — | $193.98 — | $2.48B — | 12.14 | $15.77 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.76 — |
+0.16
|
$2.45B — | $46.06K — | $12.51 — | $12.66 — | $2.45B — | 0 | $0.00 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.19 — |
+0.26
|
$2.44B — | $11.27K — | $15.34 — | $15.48 — | $2.44B — | 8.64 | $1.79 — | ||
| Cohen & Steers Infrastructure Fund UTF | $24.80 — |
+0.02
|
$2.38B — | $210.87K — | $24.22 — | $24.36 — | $2.38B — | 5.20 | $4.67 — | ||
| Lufax Holding LU | $2.71 — |
+1.5
|
$2.23B — | $844.25K — | $2.57 — | $2.60 — | $2.23B — | 0 | -$0.77 — | ||
| LendingClub LC | $19.12 — |
+0.95
|
$2.22B — | $1.02M — | $19.24 — | $19.59 — | $2.22B — | 21.64 | $0.89 — | ||
| Hilltop HTH | $35.39 — |
-0.9
|
$2.15B — | $127.12K — | $34.12 — | $34.49 — | $2.15B — | 13.65 | $2.50 — | ||
| Stewart Information Services STC | $66.82 — |
+0.77
|
$2.12B — | $80.45K — | $69.83 — | $71.26 — | $2.12B — | 19.51 | $3.60 — | ||
| The Bank of N.T. Butterfield & Son NTB | $49.74 — |
-0.62
|
$2.09B — | $86.84K — | $49.99 — | $50.34 — | $2.09B — | 9.51 | $5.26 — | ||
| Walker & Dunlop WD | $65.13 — |
+1.54
|
$2.07B — | $104.57K — | $60.62 — | $61.08 — | $2.07B — | 18.04 | $3.37 — | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $12.32 — |
+1.09
|
$2.07B — | $533.56K — | $12.10 — | $12.24 — | $2.07B — | 3.82 | $3.20 — | ||
| Sixth Street Specialty Lending TSLX | $22.45 — |
+1.68
|
$2.06B — | $161.05K — | $21.70 — | $21.91 — | $2.06B — | 10.65 | $2.05 — | ||
| Burford Capital BUR | $9.27 — |
-2.59
|
$1.97B — | $92.27K — | $8.97 — | $9.17 — | $1.97B — | 22.52 | $0.40 — | ||
| Royce Small-Cap Trust RVT | $17.39 — |
+1.05
|
$1.93B — | $56.94K — | $16.13 — | $16.24 — | $1.93B — | 11.95 | $1.35 — | ||
| Federal Agricultural Mortgage AGM | $172.83 — |
+1.59
|
$1.93B — | $38.83K — | $176.50 — | $177.82 — | $1.93B — | 10.08 | $17.56 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $25.66 — |
+1.08
|
$1.92B — | $12.03K — | $24.98 — | $25.24 — | $1.92B — | 36.52 | $0.69 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.96 — |
+0.37
|
$1.92B — | $446.51K — | $13.87 — | $13.92 — | $1.92B — | 7.64 | $1.82 — | ||
| The Gabelli Equity Trust GAB | $6.12 — |
+0.82
|
$1.91B — | $16.66K — | $6.13 — | $6.18 — | $1.91B — | 6.86 | $0.90 — | ||
| Horace Mann Educators HMN | $42.44 — |
+0.99
|
$1.89B — | $66.51K — | $46.20 — | $46.78 — | $1.89B — | 11.75 | $3.95 — | ||
| Nuveen Municipal Value Fund NUV | $9.10 — |
+0.25
|
$1.89B — | $280.22K — | $8.98 — | $9.09 — | $1.89B — | 60.60 | $0.15 — | ||
| Liberty All-Star Equity Fund USA | $6.37 — |
+0.02
|
$1.87B — | $139.44K — | $6.28 — | $6.34 — | $1.87B — | 9.18 | $0.69 — | ||
| OFG Bancorp OFG | $41.13 — |
-0.96
|
$1.83B — | $87.77K — | $41.12 — | $41.38 — | $1.83B — | 9.35 | $4.40 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $20.18 — |
+0.75
|
$1.82B — | $2.73K — | $19.42 — | $19.77 — | $1.82B — | 0 | -$0.24 — | ||
| First Commonwealth Financial FCF | $17.47 — |
-0.59
|
$1.77B — | $414.21K — | $16.90 — | $17.07 — | $1.77B — | 12.20 | $1.39 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $23.43 — |
+0.06
|
$1.75B — | $34.71K — | $22.73 — | $22.98 — | $1.75B — | 14.07 | $1.63 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $11.89 — |
+0.38
|
$1.75B — | $36.94K — | $11.80 — | $11.91 — | $1.75B — | 0 | -$0.82 — | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| Tri-Continental TY | $33.16 — |
+0.27
|
$1.72B — | $6.25K — | $32.73 — | $32.87 — | $1.72B — | 7.46 | $4.40 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.46 — |
+0.1
|
$1.69B — | $14.00K — | $14.43 — | $14.52 — | $1.69B — | 10.06 | $1.44 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.49 — |
+1.29
|
$1.66B — | $80.79K — | $9.31 — | $9.40 — | $1.66B — | 9.69 | $0.97 — | ||
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $44.39 — |
-0.07
|
$1.64B — | $104.13K — | $44.22 — | $44.60 — | $1.64B — | 7.39 | $6.00 — | ||
| BlackRock Science and Technology Term Trust BSTZ | $22.62 — |
+0.13
|
$1.60B — | $36.39K — | $22.55 — | $22.81 — | $1.60B — | 3.65 | $6.22 — | ||
| Live Oak Bancshares LOB | $39.37 — |
-0.58
|
$1.58B — | $254.11K — | $34.20 — | $34.83 — | $1.58B — | 23.10 | $1.49 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $11.76 — |
+0.09
|
$1.56B — | $140.39K — | $11.50 — | $11.59 — | $1.56B — | 8.32 | $1.39 — | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.71 — |
+0.2
|
$1.52B — | $5.92K — | $14.45 — | $14.61 — | $1.52B — | 11.66 | $1.25 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.64 — |
+0.44
|
$1.49B — | $13.41K — | $22.47 — | $22.76 — | $1.49B — | 24.95 | $0.91 — | ||
| Central Securities CET | $52.36 — |
+0.75
|
$1.47B — | $7.78K — | $50.80 — | $51.20 — | $1.47B — | 6.80 | $7.47 — | ||
| National Bank NBHC | $40.33 — |
-0.78
|
$1.45B — | $101.57K — | $38.17 — | $38.42 — | $1.45B — | 12.13 | $3.15 — | ||
| BlackRock Corporate High Yield Fund HYT | $8.89 — |
+0.07
|
$1.42B — | $164.69K — | $8.85 — | $8.95 — | $1.42B — | 8.70 | $1.02 — | ||
| BlackRock Science and Technology Trust BST | $40.64 — |
+0.47
|
$1.40B — | $25.97K — | $39.62 — | $40.56 — | $1.40B — | 8.41 | $4.78 — | ||
| General American Investors Company GAM | $60.13 — |
+0.36
|
$1.38B — | $2.54K — | $58.50 — | $59.33 — | $1.38B — | 6.61 | $8.89 — | ||
| FinVolution Group FINV | $5.26 — |
+0.96
|
$1.37B — | $781.08K — | $5.23 — | $5.40 — | $1.37B — | 3.46 | $1.52 — | ||
| Byline Bancorp BY | $29.99 — |
+1.01
|
$1.34B — | $17.88K — | $29.28 — | $29.48 — | $1.34B — | 10.46 | $2.80 — | ||
| The Gabelli Equity Trust Inc. GAB-PH | $21.06 — |
0
|
$1.32B — | $16.96K — | $20.81 — | $20.90 — | $1.32B — | 17.74 | $1.18 — | ||
| Donnelley Financial DFIN | $54.27 — |
+0.57
|
$1.30B — | $187.74K — | $46.72 — | $47.86 — | $1.30B — | 42.25 | $1.12 — | ||
| DoubleLine Income Solutions Fund DSL | $11.40 — |
+0.18
|
$1.29B — | $367.98K — | $11.23 — | $11.30 — | $1.29B — | 11.77 | $0.96 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.98 — |
+0.04
|
$1.26B — | $94.42K — | $7.82 — | $7.86 — | $1.26B — | 13.98 | $0.56 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.54 — |
+0.49
|
$1.25B — | $6.07K — | $23.33 — | $23.49 — | $1.25B — | 8.43 | $2.78 — | ||
| Guild Holdings Company GHLD | $20.01 — |
+0.7
|
$1.25B — | $116.29K — | $20.01 — | $20.07 — | $1.25B — | 9.90 | $2.02 — | ||
| ProAssurance PRA | $24.12 — |
+0.12
|
$1.24B — | $257.34K — | $24.04 — | $24.17 — | $1.24B — | 37.04 | $0.65 — | ||
| Cornerstone Total Return Fund CRF | $7.97 — |
+0.13
|
$1.23B — | $1.55M — | $7.96 — | $8.00 — | $1.23B — | 9.17 | $0.87 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $13.44 — |
+1.98
|
$1.23B — | $22.22K — | $12.88 — | $13.02 — | $1.23B — | 18.75 | $0.69 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.35 — |
+0.73
|
$1.19B — | $97.64K — | $10.15 — | $10.26 — | $1.19B — | 44.60 | $0.23 — | ||
| Aspen Insurance Holdings Limited AHL-PD | $20.07 — |
+0.37
|
$1.17B — | $3.39K — | $19.46 — | $19.56 — | $1.17B — | 0 | -$0.24 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $9.90 — |
+0.1
|
$1.16B — | $23.86K — | $9.94 — | $9.97 — | $1.16B — | 14.63 | $0.68 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.77 — |
+0.23
|
$1.14B — | $12.01K — | $18.68 — | $18.84 — | $1.14B — | 12.26 | $1.53 — | ||
| ASA Gold and Precious Metals ASA | $73.61 — |
+2.95
|
$1.14B — | $18.92K — | $59.72 — | $61.06 — | $1.14B — | 4.32 | $13.93 — | ||
| Virtus Investment Partners VRTS | $163.58 — |
-0.25
|
$1.11B — | $12.53K — | $163.40 — | $165.65 — | $1.11B — | 8.42 | $19.47 — | ||
| Goldman Sachs BDC GSBD | $9.32 — |
+0.22
|
$1.10B — | $1.71M — | $9.55 — | $9.68 — | $1.10B — | 8.37 | $1.15 — | ||
| P10 PX | $10.66 — |
-2.08
|
$1.09B — | $243.74K — | $9.85 — | $10.09 — | $1.09B — | 76.00 | $0.13 — | ||
| Grupo Supervielle SUPV | $11.29 — |
+0.71
|
$1.08B — | $648.75K — | $11.76 — | $12.15 — | $1.08B — | 56.09 | $0.21 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.44 — |
+0.31
|
$1.07B — | $303.18K — | $19.25 — | $19.39 — | $1.07B — | 14.77 | $1.31 — | ||
| Abrdn Total Dynamic Dividend Fund AOD | $9.97 — |
0
|
$1.05B — | $116.75K — | $9.95 — | $10.01 — | $1.05B — | 15.12 | $0.66 — | ||
| Abrdn Healthcare Investors HQH | $19.60 — |
+0.09
|
$1.05B — | $29.62K — | $18.76 — | $19.05 — | $1.05B — | 11.76 | $1.61 — | ||
| Employers EIG | $43.48 — |
+0.09
|
$1.02B — | $75.79K — | $43.17 — | $43.59 — | $1.02B — | 16.96 | $2.56 — | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.61 — |
+0.09
|
$1.01B — | $66.56K — | $10.79 — | $10.85 — | $1.01B — | 9.85 | $1.10 — | ||
| BlackRock Taxable Municipal Bond Trust BBN | $16.21 — |
+0.37
|
$1.01B — | $25.29K — | $16.29 — | $16.44 — | $1.01B — | 19.24 | $0.85 — | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.26 — |
+0.43
|
$1.01B — | $292.60K — | $9.22 — | $9.26 — | $1.01B — | 9.54 | $0.97 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.91 — |
+0.09
|
$996.47M — | $37.36K — | $10.54 — | $10.62 — | $996.47M — | 0 | -$0.79 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||