Pagina di risultati 3 per Paese: stati Uniti Borsa: NYSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (709)
- {{country.name}}
- Tutti i paesi
- stati Uniti (709)
NYSE (709)
Finanza (709)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (402)
- Banche - nazionali (3)
- Finanziamento Ipotecario (8)
- Broker assicurativi (34)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Specializzato (1)
- Borse finanziarie (7)
- Società di Comodo (1)
- Conglomerati Finanziari (4)
- Servizi di credito (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royce Small-Cap Trust
RVT
US
|
$17.93 — |
+2.11
|
$2.19B — | $229.69K — | $17.65 — | $17.99 — | $2.19B — | 6.18 | $2.90 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$30.58 — |
+0.92
|
$2.10B — | $64.14K — | $29.84 — | $30.76 — | $2.10B — | 6.57 | $4.65 — | ||
LendingClub
LC
US
|
$18.15 — |
-0.49
|
$2.09B — | $657.00K — | $17.92 — | $18.48 — | $2.09B — | 12.09 | $1.50 — | ||
HCI
HCI
US
|
$160.67 — |
-0.89
|
$2.05B — | $122.76K — | $160.48 — | $163.60 — | $2.05B — | 7.03 | $22.83 — | ||
First Commonwealth Financial
FCF
US
|
$19.86 — |
+1.33
|
$2.02B — | $282.20K — | $19.64 — | $19.87 — | $2.02B — | 13.06 | $1.52 — | ||
OFG Bancorp
OFG
US
|
$47.73 — |
+0.75
|
$2.02B — | $127.77K — | $47.20 — | $48.02 — | $2.02B — | 9.86 | $4.84 — | ||
Stewart Information Services
STC
US
|
$66.06 — |
+1.94
|
$2.01B — | $38.85K — | $64.39 — | $66.18 — | $2.01B — | 14.71 | $4.49 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$26.89 — |
+0.92
|
$2.00B — | $67.02K — | $26.59 — | $27.25 — | $2.00B — | 10.75 | $2.50 — | ||
|
Horace Mann Educators
HMN
US
|
$49.21 — |
+0.94
|
$1.99B — | $108.57K — | $48.38 — | $49.60 — | $1.99B — | 12.36 | $3.98 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$182.66 — |
+0.71
|
$1.98B — | $38.46K — | $181.13 — | $183.65 — | $1.98B — | 10.52 | $17.36 — | ||
National Bank
NBHC
US
|
$43.77 — |
+2.03
|
$1.96B — | $91.64K — | $42.82 — | $43.81 — | $1.96B — | 16.33 | $2.68 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.12 — |
-0.27
|
$1.89B — | $278.74K — | $9.10 — | $9.14 — | $1.89B — | 31.43 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.01 — |
-0.41
|
$1.88B — | $528.57K — | $11.97 — | $12.05 — | $1.88B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$35.06 — |
+0.51
|
$1.87B — | $31.98K — | $34.91 — | $35.15 — | $1.87B — | 7.13 | $4.91 — | ||
Walker & Dunlop
WD
US
|
$53.61 — |
+2.43
|
$1.84B — | $134.74K — | $51.94 — | $53.98 — | $1.84B — | 26.53 | $2.02 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.85 — |
+0.77
|
$1.83B — | $491.34K — | $12.75 — | $12.89 — | $1.83B — | 7.13 | $1.80 — | ||
|
Live Oak Bancshares
LOB
US
|
$39.05 — |
+1.01
|
$1.81B — | $124.84K — | $38.77 — | $39.28 — | $1.81B — | 14.90 | $2.62 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.11 — |
+0.2
|
$1.76B — | $74.12K — | $23.00 — | $23.24 — | $1.76B — | 5.42 | $4.26 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.64 — |
+0.23
|
$1.76B — | $676.16K — | $5.62 — | $5.67 — | $1.76B — | 5.75 | $0.98 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.92 — |
+0.78
|
$1.74B — | $367.78K — | $12.78 — | $13.02 — | $1.74B — | 36.91 | $0.35 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.76 — |
-0.23
|
$1.74B — | $1.13M — | $5.73 — | $5.79 — | $1.74B — | 10.28 | $0.56 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.81 — |
+0.68
|
$1.73B — | $127.15K — | $14.74 — | $14.86 — | $1.73B — | 7.79 | $1.90 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.96 — |
+0.03
|
$1.67B — | $784.70K — | $15.82 — | $15.98 — | $1.67B — | 7.53 | $2.12 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.35 — |
+0.48
|
$1.65B — | $381.77K — | $9.30 — | $9.36 — | $1.65B — | 5.95 | $1.57 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$47.31 — |
+1.63
|
$1.64B — | $97.24K — | $46.61 — | $47.91 — | $1.64B — | 6.55 | $7.22 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.93 — |
-0.06
|
$1.61B — | $778.55K — | $16.73 — | $17.26 — | $1.61B — | 14.72 | $1.15 — | ||
|
Byline Bancorp
BY
US
|
$35.26 — |
+0.51
|
$1.60B — | $72.93K — | $35.20 — | $35.43 — | $1.60B — | 11.44 | $3.08 — | ||
Central Securities
CET
US
|
$52.72 — |
+1.01
|
$1.56B — | $16.13K — | $52.01 — | $53.19 — | $1.56B — | 5.76 | $9.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.47 — |
+1.84
|
$1.54B — | $402.69K — | $15.27 — | $15.50 — | $1.54B — | 7.19 | $2.15 — | ||
General American Investors Company
GAM
US
|
$63.55 — |
+1.11
|
$1.52B — | $13.63K — | $62.86 — | $63.55 — | $1.52B — | 4.36 | $14.56 — | ||
Kemper
KMPR
US
|
$24.96 — |
+0.73
|
$1.47B — | $409.49K — | $24.51 — | $25.23 — | $1.47B — | 34.66 | $0.72 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.68 — |
-0.04
|
$1.44B — | $38.22K — | $22.68 — | $22.77 — | $1.44B — | 16.43 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.14 — |
+0.93
|
$1.42B — | $65.29K — | $15.03 — | $15.23 — | $1.42B — | 9.52 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.61 — |
+0.41
|
$1.40B — | $326.89K — | $8.58 — | $8.61 — | $1.40B — | 9.45 | $0.91 — | ||
|
ProAssurance
PRA
US
|
$24.68 — |
-0.02
|
$1.27B — | $205.33K — | $24.62 — | $24.70 — | $1.27B — | 19.58 | $1.26 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.96 — |
+0.87
|
$1.26B — | $222.56K — | $10.91 — | $10.97 — | $1.26B — | 34.26 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.70 — |
-0.05
|
$1.24B — | $368.04K — | $7.67 — | $7.72 — | $1.24B — | 22.63 | $0.34 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.36 — |
+0.29
|
$1.22B — | $623.87K — | $10.30 — | $10.40 — | $1.22B — | 49.33 | $0.21 — | ||
|
OppFi
OPFI
US
|
$8.36 — |
+0.72
|
$1.20B — | $320.98K — | $8.30 — | $8.56 — | $1.20B — | 4.11 | $2.03 — | ||
Metropolitan Bank Holding
MCB
US
|
$96.39 — |
+0.22
|
$1.19B — | $63.74K — | $95.44 — | $97.84 — | $1.19B — | 11.91 | $8.09 — | ||
|
FinVolution Group
FINV
US
|
$5.01 — |
+1.21
|
$1.18B — | $306.57K — | $4.96 — | $5.07 — | $1.18B — | 4.04 | $1.24 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$22.05 — |
+0.18
|
$1.18B — | $144.87K — | $21.84 — | $22.07 — | $1.18B — | 7.39 | $2.98 — | ||
|
Lufax Holding
LU
US
|
$1.34 — |
+0.37
|
$1.17B — | $762.43K — | $1.33 — | $1.40 — | $1.17B — | 0 | -$0.36 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.17 — |
-0.07
|
$1.16B — | $1.07M — | $7.16 — | $7.24 — | $1.16B — | 7.03 | $1.02 — | ||
Oppenheimer
OPY
US
|
$104.70 — |
+3.54
|
$1.12B — | $59.32K — | $100.36 — | $104.96 — | $1.12B — | 12.47 | $8.39 — | ||
Abrdn Healthcare Investors
HQH
US
|
$19.33 — |
+1.52
|
$1.11B — | $59.93K — | $19.04 — | $19.39 — | $1.11B — | 4.32 | $4.47 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.38 — |
+0.92
|
$1.09B — | $427.57K — | $10.29 — | $10.39 — | $1.09B — | 6.60 | $1.57 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.96 — |
+0.66
|
$1.09B — | $58.46K — | $17.84 — | $17.96 — | $1.09B — | 9.11 | $1.97 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$57.40 — |
+3.3
|
$1.08B — | $126.45K — | $55.14 — | $57.64 — | $1.08B — | 1.63 | $35.19 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.23 — |
+0.44
|
$1.07B — | $284.39K — | $9.21 — | $9.26 — | $1.07B — | 14.88 | $0.62 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.24 — |
+0.31
|
$1.06B — | $38.79K — | $19.15 — | $19.37 — | $1.06B — | 11.80 | $1.63 — | ||
|
Universal Insurance
UVE
US
|
$38.02 — |
-0.16
|
$1.06B — | $45.38K — | $37.81 — | $38.45 — | $1.06B — | 5.62 | $6.76 — | ||
|
Grupo Supervielle
SUPV
US
|
$10.99 — |
+0.92
|
$1.04B — | $560.32K — | $10.68 — | $11.18 — | $1.04B — | 0 | -$0.51 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.21 — |
+1.49
|
$1.04B — | $559.18K — | $9.11 — | $9.26 — | $1.04B — | 14.39 | $0.64 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.41 — |
+0.62
|
$1.02B — | $234.88K — | $9.36 — | $9.42 — | $1.02B — | 5.46 | $1.72 — | ||
Southside Bancshares
SBSI
US
|
$34.34 — |
+0.94
|
$1.02B — | $48.95K — | $32.50 — | $34.48 — | $1.02B — | 14.55 | $2.36 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.78 — |
-0.28
|
$1.02B — | $237.44K — | $10.76 — | $10.81 — | $1.02B — | 46.86 | $0.23 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$50.44 — |
+0.4
|
$1.01B — | $23.25K — | $48.86 — | $50.78 — | $1.01B — | 0 | -$2.25 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.42 — |
+0.56
|
$1.00B — | $52.24K — | $24.10 — | $24.48 — | $1.00B — | 4.80 | $5.08 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.10 — |
+0.25
|
$994.86M — | $41.25K — | $16.05 — | $16.10 — | $994.86M — | 12.67 | $1.27 — | ||
|
Equity Bancshares
EQBK
US
|
$48.09 — |
+0.31
|
$992.62M — | $35.55K — | $47.97 — | $48.49 — | $992.62M — | 40.75 | $1.18 — | ||
|
Virtus Investment Partners
VRTS
US
|
$146.85 — |
+2.99
|
$981.30M — | $53.61K — | $142.58 — | $149.05 — | $981.30M — | 8.65 | $16.97 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.43 — |
-0.44
|
$980.64M — | $114.93K — | $20.41 — | $20.70 — | $980.64M — | 17.02 | $1.20 — | ||
|
Central Pacific Financial
CPF
US
|
$36.63 — |
+1.02
|
$956.09M — | $47.54K — | $36.31 — | $36.72 — | $956.09M — | 12.25 | $2.99 — | ||
Burford Capital
BUR
US
|
$4.34 — |
+2.24
|
$951.86M — | $798.85K — | $4.21 — | $4.43 — | $951.86M — | 0 | -$7.32 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.14 — |
-0.04
|
$945.89M — | $224.23K — | $10.10 — | $10.19 — | $945.89M — | 9.21 | $1.10 — | ||
|
Amerant Bancorp
AMTB
US
|
$23.88 — |
+0.38
|
$939.79M — | $202.80K — | $23.80 — | $24.11 — | $939.79M — | 16.81 | $1.42 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$26.99 — |
+1.39
|
$929.51M — | $35.00K — | $26.57 — | $27.11 — | $929.51M — | 6.23 | $4.33 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.62 — |
-0.1
|
$926.41M — | $121.26K — | $10.58 — | $10.63 — | $926.41M — | 33.18 | $0.32 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$42.84 — |
+0.61
|
$921.66M — | $108.01K — | $42.50 — | $42.95 — | $921.66M — | 0 | -$0.92 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$52.07 — |
+2.52
|
$919.63M — | $67.31K — | $51.21 — | $52.61 — | $919.63M — | 5.86 | $8.88 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.79 — |
+0.51
|
$913.79M — | $28.91K — | $25.59 — | $25.80 — | $913.79M — | 8.65 | $2.98 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$14.52 — |
+0.55
|
$907.46M — | $90.82K — | $14.40 — | $14.54 — | $907.46M — | 5.71 | $2.54 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.90 — |
+0.76
|
$907.18M — | $93.92K — | $11.80 — | $11.95 — | $907.18M — | 4.24 | $2.80 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.37 — |
-0.35
|
$899.00M — | $122.47K — | $14.33 — | $14.42 — | $899.00M — | 25.21 | $0.57 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.16 — |
+0.05
|
$876.52M — | $127.70K — | $10.13 — | $10.19 — | $876.52M — | 13.55 | $0.75 — | ||
|
Barings BDC
BBDC
US
|
$8.35 — |
-0.54
|
$873.78M — | $315.89K — | $8.31 — | $8.45 — | $873.78M — | 9.81 | $0.85 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.68 — |
+0.39
|
$872.37M — | $331.21K — | $11.60 — | $11.71 — | $872.37M — | 9.19 | $1.27 — | ||
PIMCO High Income Fund
PHK
US
|
$4.51 — |
+0.07
|
$841.52M — | $388.32K — | $4.51 — | $4.53 — | $841.52M — | 8.84 | $0.51 — | ||
Employers
EIG
US
|
$46.04 — |
-0.8
|
$839.90M — | $135.64K — | $45.92 — | $46.48 — | $839.90M — | 100.08 | $0.46 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.89 — |
0
|
$836.16M — | $229.63K — | $12.80 — | $13.00 — | $836.16M — | 11.30 | $1.14 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.43 — |
-0.44
|
$820.99M — | $166.31K — | $11.42 — | $11.48 — | $820.99M — | 36.86 | $0.31 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.45 — |
+0.26
|
$797.48M — | $35.31K — | $19.40 — | $19.54 — | $797.48M — | 8.24 | $2.36 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.96 — |
+0.7
|
$789.28M — | $786.32K — | $7.86 — | $8.00 — | $789.28M — | 12.62 | $0.63 — | ||
|
SmartFinancial
SMBK
US
|
$45.43 — |
+1.32
|
$776.78M — | $38.19K — | $44.74 — | $45.62 — | $776.78M — | 14.56 | $3.12 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.95 — |
+1.43
|
$773.31M — | $332.43K — | $4.89 — | $4.96 — | $773.31M — | 2.46 | $2.01 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.61 — |
-0.32
|
$771.15M — | $64.58K — | $18.51 — | $18.70 — | $771.15M — | 0 | -$0.70 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.74 — |
+0.13
|
$758.32M — | $74.71K — | $15.67 — | $15.83 — | $758.32M — | 10.63 | $1.48 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$14.05 — |
+1.59
|
$751.37M — | $138.09K — | $13.88 — | $14.15 — | $751.37M — | 8.46 | $1.66 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$37.70 — |
+0.71
|
$747.19M — | $18.01K — | $37.44 — | $38.49 — | $747.19M — | 10.68 | $3.53 — | ||
loanDepot
LDI
US
|
$1.15 — |
-1.29
|
$742.62M — | $1.63M — | $1.13 — | $1.18 — | $742.62M — | 0 | -$0.35 — | ||
Green Dot
GDOT
US
|
$13.09 — |
+0.85
|
$741.94M — | $162.63K — | $12.93 — | $13.12 — | $741.94M — | 0 | -$1.33 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.56 — |
+0.45
|
$735.95M — | $29.84K — | $26.37 — | $26.75 — | $735.95M — | 6.43 | $4.13 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.95 — |
-0.37
|
$727.81M — | $95.84K — | $10.93 — | $10.99 — | $727.81M — | 28.81 | $0.38 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.60 — |
-0.02
|
$718.88M — | $146.62K — | $12.54 — | $12.61 — | $718.88M — | 11.88 | $1.06 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.83 — |
-0.1
|
$713.22M — | $257.23K — | $4.82 — | $4.84 — | $713.22M — | 17.23 | $0.28 — | ||
Adams Natural Resources Fund
PEO
US
|
$25.88 — |
+0.98
|
$711.58M — | $36.02K — | $25.74 — | $26.15 — | $711.58M — | 12.74 | $2.03 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.64 — |
0
|
$702.50M — | $315.30K — | $4.62 — | $4.67 — | $702.50M — | 38.66 | $0.12 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.41 — |
+1.07
|
$696.68M — | $29.25K — | $28.15 — | $28.41 — | $696.68M — | 6.31 | $4.50 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.61 — |
+0.12
|
$696.49M — | $120.81K — | $12.54 — | $12.62 — | $696.49M — | 11.25 | $1.12 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||