Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$65.84B
Volume totale
BTC 60.88%   •   ETH 6.94%
Prevalenza di BTC

Pagina di risultati 3 per Paese: stati Uniti Borsa: NYSE Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federated Hermes  FHI $37.57 —
+0.27
$3.05B — $520.29K — $37.29 — $37.97 — $3.05B — 11.63 $3.23 —
Burford Capital  BUR $13.86 —
+0.14
$3.04B — $620.11K — $13.77 — $13.95 — $3.04B — 20.99 $0.66 —
Hercules Capital  HTGC $17.54 —
+1.8
$3.04B — $787.31K — $17.26 — $17.64 — $3.04B — 10.89 $1.61 —
Grupo Aval Acciones y Valores  AVAL $2.65 —
-0.38
$3.01B — $49.94K — $2.65 — $2.71 — $3.01B — 13.25 $0.2 —
Mercury General  MCY $53.81 —
+1.17
$2.98B — $384.41K — $52.79 — $54.29 — $2.98B — 6.36 $8.45 —
First BanCorp  FBP $18.25 —
+1.22
$2.98B — $1.37M — $18.07 — $18.34 — $2.98B — 10.08 $1.81 —
Hagerty  HGTY $8.67 —
-0.34
$2.96B — $183.19K — $8.51 — $9.06 — $2.96B — 86.70 $0.1 —
Community Financial System  CBU $53.38 —
+0.21
$2.82B — $274.5K — $53.11 — $53.94 — $2.82B — 15.51 $3.44 —
Reaves Utility Income Fund  UTG $31.57 —
+1.54
$2.78B — $200.95K — $31.2 — $31.8 — $2.78B — 3.05 $10.35 —
Genworth Financial  GNW $6.66 —
+1.52
$2.77B — $6.86M — $6.55 — $6.71 — $2.77B — 9.51 $0.7 —
Renasant  RNST $28.18 —
+0.64
$2.68B — $3.13M — $27.92 — $28.36 — $2.68B — 8.61 $3.27 —
Nuveen Quality Municipal Income Fund  NAD $11.15 —
+0.63
$2.6B — $932.29K — $11.1 — $11.17 — $2.6B — 5.57 $2 —
Bank of Hawaii  BOH $65.01 —
+1.21
$2.59B — $665.99K — $64.14 — $65.38 — $2.59B — 18.78 $3.46 —
Walker & Dunlop  WD $73.72 —
+0.1
$2.5B — $197.96K — $72.68 — $75 — $2.5B — 23.10 $3.19 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.6 —
0
$2.48B — $405.44K — $11.57 — $11.65 — $2.48B — 4.46 $2.6 —
Artisan Partners Asset Management  APAM $35.04 —
+0.43
$2.45B — $402.75K — $35.03 — $35.52 — $2.45B — 9.57 $3.66 —
Lufax Holding  LU $2.36 —
-2.88
$2.43B — $4.72M — $2.3 — $2.45 — $2.43B — 0 -$0.74 —
Cohen & Steers Infrastructure Fund  UTF $24.84 —
+1.55
$2.4B — $223.76K — $24.51 — $25 — $2.4B — 8.74 $2.84 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.17 —
+0.61
$2.39B — $678.67K — $13.11 — $13.19 — $2.39B — 9.27 $1.42 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.36 —
+0.82
$2.37B — $932.36K — $7.33 — $7.41 — $2.37B — 8.65 $0.85 —
BankUnited  BKU $31.37 —
+1.78
$2.36B — $1.21M — $30.54 — $31.48 — $2.36B — 10.18 $3.08 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.65 —
+0.53
$2.34B — $435.35K — $7.61 — $7.7 — $2.34B — 3.94 $1.94 —
Enova  ENVA $91.3 —
+0.26
$2.34B — $142.41K — $91.14 — $92.86 — $2.34B — 12.28 $7.43 —
Guggenheim Strategic Opportunities Fund  GOF $14.33 —
+0.14
$2.33B — $598.34K — $14.25 — $14.41 — $2.33B — 6.75 $2.12 —
Park National  PRK $143.82 —
+0.13
$2.32B — $29.83K — $143.49 — $144.81 — $2.32B — 15.43 $9.32 —
Nuveen Municipal Credit Income Fund  NZF $11.6 —
+0.52
$2.25B — $430.21K — $11.55 — $11.65 — $2.25B — 4.97 $2.33 —
Banc of California  BANC $13.21 —
+1.85
$2.23B — $2.78M — $13.02 — $13.33 — $2.23B — 25.40 $0.52 —
Adams Diversified Equity Fund  ADX $18.18 —
+1
$2.14B — $136.05K — $18.02 — $18.3 — $2.14B — 3.93 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.15 —
+0.69
$2.07B — $204.95K — $12.94 — $13.22 — $2.07B — 3.02 $4.35 —
Provident Financial Services  PFS $15.49 —
+1.64
$2.02B — $1.29M — $15.12 — $15.57 — $2.02B — 14.75 $1.05 —
The Gabelli Dividend & Income Trust  GDV $22.5 —
+0.81
$2B — $124.56K — $22.36 — $22.75 — $2B — 6.52 $3.45 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.74 —
+1.56
$1.99B — $288.49K — $11.57 — $11.89 — $1.99B — 2.13 $5.5 —
Lemonade  LMND $26.78 —
-0.52
$1.95B — $646.15K — $26.26 — $27.4 — $1.95B — 0 -$2.85 —
SiriusPoint  SPNT $16.7 —
+2.08
$1.94B — $634.76K — $16.3 — $16.73 — $1.94B — 16.05 $1.04 —
Sixth Street Specialty Lending  TSLX $20.43 —
+1.54
$1.92B — $566.53K — $20.13 — $20.56 — $1.92B — 10.06 $2.03 —
FB Financial  FBK $40.61 —
+0.32
$1.89B — $289.59K — $40.42 — $41.08 — $1.89B — 14.93 $2.72 —
FinVolution Group  FINV $7.16 —
-0.69
$1.86B — $1.43M — $7.06 — $7.33 — $1.86B — 5.82 $1.23 —
Hilltop  HTH $28.63 —
+0.07
$1.86B — $307.24K — $28.43 — $28.91 — $1.86B — 16.45 $1.74 —
Stewart Information Services  STC $65.28 —
+0.18
$1.83B — $118.36K — $64.99 — $66.27 — $1.83B — 25.01 $2.61 —
Federal Agricultural Mortgage  AGM $174.45 —
+2.08
$1.83B — $49.8K — $169.81 — $174.94 — $1.83B — 10.61 $16.43 —
Nuveen Municipal Value Fund  NUV $8.55 —
0
$1.77B — $521.26K — $8.54 — $8.61 — $1.77B — 8.90 $0.96 —
Liberty All-Star Equity Fund  USA $6.1 —
+0.49
$1.76B — $1.1M — $6.05 — $6.14 — $1.76B — 6.70 $0.91 —
Cornerstone Strategic Investment Fund  CLM $6.92 —
+0.73
$1.75B — $4.24M — $6.85 — $7 — $1.75B — 4.43 $1.56 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Brookfield Business  BBUC $23.94 —
+1.4
$1.72B — $101.72K — $23.67 — $24.62 — $1.72B — 0 -$12.16 —
Horace Mann Educators  HMN $39.95 —
-1.14
$1.64B — $283.1K — $39.82 — $40.74 — $1.64B — 16.10 $2.48 —
OFG Bancorp  OFG $35.81 —
+1.1
$1.63B — $502.48K — $35.36 — $36.04 — $1.63B — 8.46 $4.23 —
The Gabelli Equity Trust  GAB $5.27 —
+1.15
$1.62B — $638.06K — $5.23 — $5.34 — $1.62B — 7.98 $0.66 —
The Bank of N.T. Butterfield & Son  NTB $37.48 —
+0.67
$1.61B — $133.36K — $37.26 — $37.84 — $1.61B — 7.95 $4.71 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $21.29 —
+0.76
$1.59B — $73.06K — $21.03 — $21.39 — $1.59B — 3.21 $6.63 —
Cohen & Steers Quality Income Realty Fund  RQI $11.73 —
+1.3
$1.58B — $1.01M — $11.6 — $11.85 — $1.58B — 15.85 $0.74 —
Royce Small-Cap Trust  RVT $13.4 —
+1.82
$1.58B — $464.24K — $13.2 — $13.5 — $1.58B — 9.92 $1.35 —
HCI  HCI $146.09 —
+0.16
$1.57B — $57.91K — $144.62 — $147.34 — $1.57B — 16.41 $8.9 —
Nuveen California Quality Municipal Income Fund  NAC $10.72 —
+0.56
$1.55B — $343.34K — $10.65 — $10.72 — $1.55B — 13.92 $0.77 —
Tri-Continental  TY $28.48 —
+0.74
$1.5B — $40.88K — $28.22 — $28.69 — $1.5B — 4.58 $6.21 —
First Commonwealth Financial  FCF $14.55 —
+0.48
$1.48B — $2.64M — $14.41 — $14.75 — $1.48B — 10.46 $1.39 —
Customers Bancorp  CUBI $45.52 —
+0.93
$1.44B — $182.65K — $45.09 — $45.87 — $1.44B — 8.94 $5.09 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.28 —
+0.66
$1.43B — $159.97K — $12.19 — $12.34 — $1.43B — 4.20 $2.92 —
BlackRock Corporate High Yield Fund  HYT $9.18 —
+0.44
$1.42B — $467.18K — $9.13 — $9.22 — $1.42B — 10.55 $0.87 —
BlackRock Enhanced Equity Dividend Trust  BDJ $7.97 —
+0.25
$1.41B — $451.72K — $7.95 — $8.04 — $1.41B — 9.05 $0.88 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $37.96 —
+0.82
$1.4B — $158.97K — $37.57 — $38.34 — $1.4B — 6.77 $5.6 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.83 —
-0.24
$1.37B — $127.96K — $20.8 — $21.02 — $1.37B — 34.71 $0.6 —
Sprott  SII $52.75 —
+2.21
$1.36B — $307.33K — $51.12 — $52.94 — $1.36B — 27.61 $1.91 —
Grupo Supervielle  SUPV $15.36 —
+1.32
$1.36B — $400.49K — $15.19 — $15.78 — $1.36B — 12.90 $1.19 —
National Bank  NBHC $35.55 —
+0.85
$1.35B — $216.28K — $35.15 — $35.62 — $1.35B — 11.54 $3.08 —
The Gabelli Equity Trust Inc.  GAB-PH $21 —
-0.19
$1.33B — $2.46K — $20.85 — $21.05 — $1.33B — 17.87 $1.18 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $17.36 —
+1.34
$1.32B — $74.44K — $17.18 — $17.43 — $1.32B — 3.38 $5.13 —
DoubleLine Income Solutions Fund  DSL $11.68 —
+0.69
$1.3B — $422.48K — $11.61 — $11.76 — $1.3B — 4.63 $2.52 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.35 —
0
$1.29B — $111.57K — $12.32 — $12.42 — $1.29B — 5.56 $2.22 —
P10  PX $11.02 —
+1.01
$1.24B — $342.41K — $10.82 — $11.12 — $1.24B — 68.87 $0.16 —
Goldman Sachs BDC  GSBD $10.59 —
+2.42
$1.24B — $571.98K — $10.38 — $10.63 — $1.24B — 19.25 $0.55 —
Central Securities  CET $42.47 —
-0.54
$1.23B — $24.77K — $42.32 — $42.97 — $1.23B — 4.18 $10.15 —
Donnelley Financial  DFIN $41.93 —
+3.1
$1.2B — $300.47K — $40.86 — $42.02 — $1.2B — 13.70 $3.06 —
ProAssurance  PRA $23.19 —
-0.43
$1.18B — $792.01K — $23.07 — $23.22 — $1.18B — 22.51 $1.03 —
BlackRock Science and Technology Term Trust  BSTZ $16.73 —
+0.06
$1.18B — $154.32K — $16.59 — $16.9 — $1.18B — 2.12 $7.86 —
Employers  EIG $48.46 —
+0.08
$1.18B — $125.1K — $48.17 — $48.64 — $1.18B — 10.28 $4.71 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.35 —
+0.68
$1.16B — $475.42K — $10.29 — $10.37 — $1.16B — 4.40 $2.35 —
General American Investors Company  GAM $48.96 —
+0.29
$1.15B — $6.34K — $48.9 — $49.54 — $1.15B — 4.52 $10.81 —
Eaton Vance Limited Duration Income Fund  EVV $9.62 —
+0.42
$1.12B — $242.07K — $9.59 — $9.65 — $1.12B — 6.32 $1.52 —
Live Oak Bancshares  LOB $24.22 —
+1.34
$1.1B — $290.77K — $23.78 — $24.32 — $1.1B — 14.33 $1.69 —
Bridge Inv  BRDG $8.89 —
+1.48
$1.1B — $124.4K — $8.77 — $8.95 — $1.1B — 68.38 $0.13 —
Berkshire Hills Bancorp  BHLB $23.63 —
+0.68
$1.1B — $364.52K — $23.53 — $23.79 — $1.1B — 16.52 $1.43 —
BlackRock Science and Technology Trust  BST $31.49 —
-0.16
$1.09B — $103.92K — $31.3 — $32.05 — $1.09B — 4.00 $7.86 —
AMTD IDEA Group  AMTD $1.01 —
-0.98
$1.09B — $3.62K — $0.9899 — $1.02 — $1.09B — 0 -$148 —
Byline Bancorp  BY $24.18 —
+0.88
$1.08B — $151.71K — $23.91 — $24.27 — $1.08B — 8.79 $2.75 —
LendingClub  LC $9.5 —
+1.28
$1.08B — $1.03M — $9.21 — $9.6 — $1.08B — 21.11 $0.45 —
Nuveen Floating Rate Income Fund  JFR $7.91 —
-0.25
$1.06B — $375.26K — $7.89 — $8 — $1.06B — 8.23 $0.96 —
Aspen Insurance Holdings Limited  AHL-PD $17.74 —
-1.48
$1.06B — $24.84K — $17.68 — $18 — $1.06B — 0 -$0.24 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.16 —
+0.45
$1.06B — $104.36K — $11.16 — $11.3 — $1.06B — 8.14 $1.37 —
Eaton Vance Enhanced Equity Income Fund II  EOS $19.75 —
+0.46
$1.05B — $116.94K — $19.63 — $19.88 — $1.05B — 3.71 $5.31 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.11 —
+0.41
$1.04B — $187.37K — $17.06 — $17.21 — $1.04B — 3.76 $4.55 —
Virtus Investment Partners  VRTS $148.96 —
+0.61
$1.03B — $32.63K — $147.89 — $150.96 — $1.03B — 8.81 $16.89 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $18.45 —
+0.54
$1.02B — $63.16K — $18.28 — $18.55 — $1.02B — 4.22 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.75 —
+1.72
$993.37M — $57.29K — $20.37 — $20.88 — $993.37M — 10.80 $1.92 —
BlackRock Taxable Municipal Bond Trust  BBN $15.77 —
-0.25
$974.47M — $100.11K — $15.74 — $15.83 — $974.47M — 83.00 $0.19 —
BlackRock MuniHoldings California Quality Fund  MUC $10.28 —
+0.39
$968.21M — $173.07K — $10.21 — $10.29 — $968.21M — 171.33 $0.06 —
Bain Capital Specialty Finance  BCSF $14.96 —
+2.47
$966.63M — $199.75K — $14.65 — $15.06 — $966.63M — 8.08 $1.85 —
BlackRock Credit Allocation Income Trust  BTZ $10.21 —
+0.59
$952.84M — $256.67K — $10.16 — $10.24 — $952.84M — 14.79 $0.69 —
Barings BDC  BBDC $8.7 —
+1.75
$917.06M — $440.14K — $8.57 — $8.71 — $917.06M — 8.36 $1.04 —
OppFi  OPFI $8.3 —
-0.6
$913M — $440.24K — $8.23 — $8.49 — $913M — 23.05 $0.36 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui