$3.36T
Capitalizzazione totale
$102.91B
Volume totale
BTC 61.81%   •   ETH 8.98%
Prevalenza di BTC

Pagina di risultati 3 per Paese: stati Uniti Borsa: NYSE Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federated Hermes  FHI $42.22 —
+0.43
$3.34B — $392.41K — $41.91 — $42.33 — $3.34B — 11.76 $3.59 —
Renasant  RNST $34.67 —
+1.05
$3.29B — $130.23K — $34.23 — $34.85 — $3.29B — 10.76 $3.22 —
Hagerty  HGTY $9.63 —
+0.79
$3.29B — $26.04K — $9.54 — $9.8 — $3.29B — 45.83 $0.21 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.79 —
-0.23
$3.22B — $354.24K — $10.78 — $10.82 — $3.22B — 5.64 $1.91 —
Genworth Financial  GNW $7.78 —
+13.74
$3.22B — $15.02M — $7.07 — $7.84 — $3.22B — 14.67 $0.53 —
Webster Financial Corporation  WBS-PF $18.78 —
-0.11
$3.18B — $7.37K — $18.78 — $18.91 — $3.18B — 7.20 $2.61 —
Hercules Capital  HTGC $17.99 —
+1.07
$3.16B — $381.79K — $17.78 — $17.99 — $3.16B — 13.52 $1.33 —
First BanCorp  FBP $19.54 —
+0.9
$3.16B — $189.28K — $19.31 — $19.61 — $3.16B — 10.61 $1.84 —
Reaves Utility Income Fund  UTG $34.72 —
-0.33
$3.06B — $122.74K — $34.65 — $34.89 — $3.06B — 3.35 $10.35 —
Artisan Partners Asset Management  APAM $42.5 —
+1.66
$2.99B — $154.92K — $41.88 — $42.62 — $2.99B — 11.67 $3.64 —
Lemonade  LMND $40.63 —
+7.29
$2.98B — $2.31M — $37.55 — $40.67 — $2.98B — 0 -$3.04 —
Community Financial System  CBU $54.43 —
+0.91
$2.88B — $44.62K — $53.62 — $54.76 — $2.88B — 15.07 $3.61 —
The Western Union Company  WU $8.45 —
+0.23
$2.79B — $4.01M — $8.4 — $8.56 — $2.79B — 3.14 $2.69 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.55 —
-0.03
$2.61B — $271.32K — $8.53 — $8.59 — $2.61B — 4.40 $1.94 —
Nuveen Quality Municipal Income Fund  NAD $11.2 —
-0.18
$2.61B — $292.22K — $11.2 — $11.25 — $2.61B — 5.59 $2 —
Bank of Hawaii  BOH $65.28 —
+0.92
$2.59B — $52.9K — $64.35 — $65.47 — $2.59B — 18.33 $3.56 —
Park National  PRK $158.76 —
+0.77
$2.57B — $12.4K — $158.76 — $159.73 — $2.57B — 16.28 $9.75 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.91 —
+0.17
$2.55B — $299.33K — $7.9 — $7.92 — $2.55B — 9.31 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.62 —
0
$2.54B — $266.88K — $13.61 — $13.65 — $2.54B — 9.59 $1.42 —
BankUnited  BKU $33.71 —
+0.45
$2.54B — $661.62K — $33.52 — $33.98 — $2.54B — 10.46 $3.22 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.79 —
+0.17
$2.52B — $295.91K — $11.77 — $11.82 — $2.52B — 4.53 $2.6 —
Cohen & Steers Infrastructure Fund  UTF $26.03 —
+0.58
$2.51B — $87.83K — $25.86 — $26.07 — $2.51B — 9.16 $2.84 —
Enova  ENVA $98.17 —
+2.6
$2.49B — $74.16K — $95.61 — $98.72 — $2.49B — 11.57 $8.48 —
Lufax Holding  LU $2.86 —
-1.55
$2.47B — $649.67K — $2.85 — $2.89 — $2.47B — 0 -$0.76 —
Adams Diversified Equity Fund  ADX $20.89 —
+0.63
$2.46B — $95.05K — $20.71 — $20.94 — $2.46B — 4.52 $4.62 —
Burford Capital  BUR $11.14 —
+2.1
$2.44B — $1.4M — $10.9 — $11.18 — $2.44B — 11.84 $0.94 —
FinVolution Group  FINV $9.49 —
+2.48
$2.4B — $940.31K — $9.4 — $9.6 — $2.4B — 6.82 $1.39 —
Guggenheim Strategic Opportunities Fund  GOF $14.58 —
+0.23
$2.37B — $346.2K — $14.55 — $14.63 — $2.37B — 6.87 $2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.03 —
+0.27
$2.37B — $95.57K — $14.97 — $15.09 — $2.37B — 3.45 $4.35 —
Nuveen Municipal Credit Income Fund  NZF $11.76 —
-0.25
$2.28B — $143.86K — $11.76 — $11.82 — $2.28B — 5.04 $2.33 —
Walker & Dunlop  WD $66.9 —
+1.36
$2.27B — $103.12K — $65.75 — $67.22 — $2.27B — 22.91 $2.92 —
SiriusPoint  SPNT $19.32 —
-0.1
$2.25B — $133.54K — $19.24 — $19.5 — $2.25B — 18.57 $1.04 —
The Gabelli Dividend & Income Trust  GDV $24.91 —
+0.16
$2.22B — $36.9K — $24.85 — $25.14 — $2.22B — 7.22 $3.45 —
Sixth Street Specialty Lending  TSLX $23.11 —
+1.8
$2.17B — $195.93K — $22.6 — $23.12 — $2.17B — 12.22 $1.89 —
Banc of California  BANC $13.68 —
+2.55
$2.15B — $905.88K — $13.24 — $13.72 — $2.15B — 20.72 $0.66 —
Provident Financial Services  PFS $16.16 —
+1.13
$2.11B — $138.29K — $15.92 — $16.26 — $2.11B — 14.55 $1.11 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.33 —
+0.24
$2.09B — $209.41K — $12.27 — $12.36 — $2.09B — 2.24 $5.5 —
Brookfield Business  BBUC $28.37 —
+1.07
$2.05B — $16.85K — $28.09 — $28.79 — $2.05B — 0 -$10.92 —
Cornerstone Strategic Investment Fund  CLM $7.82 —
+0.06
$2.01B — $659.91K — $7.8 — $7.87 — $2.01B — 5.10 $1.53 —
Federal Agricultural Mortgage  AGM $189.06 —
+2.4
$1.99B — $145.73K — $184.11 — $189.06 — $1.99B — 11.69 $16.17 —
FB Financial  FBK $42.85 —
+0.71
$1.96B — $45.56K — $42.48 — $43.24 — $1.96B — 15.75 $2.72 —
Liberty All-Star Equity Fund  USA $6.63 —
+0.17
$1.92B — $388.93K — $6.61 — $6.67 — $1.92B — 7.28 $0.91 —
Hilltop  HTH $29.42 —
+0.77
$1.89B — $69.05K — $28.99 — $29.52 — $1.89B — 14.93 $1.97 —
OFG Bancorp  OFG $40.93 —
+1.32
$1.84B — $65.29K — $40.17 — $40.99 — $1.84B — 9.79 $4.18 —
Aspen Insurance Holdings Limited  AHL-PE $19.98 —
+0.28
$1.83B — $8.71K — $19.75 — $19.98 — $1.83B — 0 -$0.24 —
The Bank of N.T. Butterfield & Son  NTB $42.38 —
+1.05
$1.81B — $66.74K — $42 — $42.77 — $1.81B — 8.81 $4.81 —
Nuveen Municipal Value Fund  NUV $8.54 —
+0.12
$1.77B — $234.24K — $8.51 — $8.55 — $1.77B — 8.89 $0.96 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.41 —
+0.56
$1.75B — $39.42K — $23.29 — $23.45 — $1.75B — 3.53 $6.63 —
Horace Mann Educators  HMN $42.32 —
+0.71
$1.73B — $58.58K — $41.93 — $42.47 — $1.73B — 15.33 $2.76 —
The Gabelli Equity Trust  GAB $5.62 —
+0.81
$1.73B — $319.55K — $5.55 — $5.62 — $1.73B — 8.50 $0.66 —
Royce Small-Cap Trust  RVT $14.66 —
-0.07
$1.72B — $138.8K — $14.58 — $14.74 — $1.72B — 10.85 $1.35 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
HCI  HCI $148.74 —
-3.41
$1.72B — $84.08K — $148.51 — $153.2 — $1.72B — 14.27 $10.42 —
Stewart Information Services  STC $61.5 —
+2.28
$1.72B — $90.21K — $60.29 — $61.74 — $1.72B — 23.56 $2.61 —
Sprott  SII $65.15 —
+1.29
$1.69B — $39.24K — $64.34 — $65.29 — $1.69B — 33.75 $1.93 —
Donnelley Financial  DFIN $60.31 —
+1.7
$1.67B — $101.84K — $59.46 — $60.55 — $1.67B — 19.97 $3.02 —
Cohen & Steers Quality Income Realty Fund  RQI $12.36 —
+0.53
$1.66B — $85.77K — $12.29 — $12.4 — $1.66B — 16.69 $0.74 —
Customers Bancorp  CUBI $51.64 —
+1.41
$1.63B — $56.91K — $50.98 — $51.86 — $1.63B — 12.97 $3.98 —
First Commonwealth Financial  FCF $15.47 —
+1.08
$1.62B — $138.09K — $15.25 — $15.51 — $1.62B — 11.54 $1.34 —
Tri-Continental  TY $30.77 —
+0.46
$1.6B — $20.77K — $30.53 — $30.88 — $1.6B — 4.95 $6.21 —
Nuveen California Quality Municipal Income Fund  NAC $11.02 —
+0.41
$1.59B — $293.36K — $10.96 — $11.02 — $1.59B — 14.30 $0.77 —
MNTN  MNTN $20.82 —
+4.73
$1.58B — $533.32K — $19.55 — $20.96 — $1.58B — 0 -$0.5 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.42 —
+0.11
$1.57B — $45.69K — $13.37 — $13.46 — $1.57B — 4.59 $2.92 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $42.4 —
-0.54
$1.56B — $27.36K — $42.29 — $42.82 — $1.56B — 7.57 $5.6 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.16 —
+0.1
$1.54B — $43.08K — $20.12 — $20.2 — $1.54B — 3.92 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.55 —
+0.18
$1.51B — $128.93K — $8.53 — $8.56 — $1.51B — 9.71 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.61 —
-0.16
$1.48B — $274.87K — $9.6 — $9.63 — $1.48B — 11.04 $0.87 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.62 —
+0.06
$1.42B — $67.29K — $21.59 — $21.68 — $1.42B — 36.03 $0.6 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.36 —
-0.19
$1.39B — $66.15K — $13.34 — $13.45 — $1.39B — 6.01 $2.22 —
BlackRock Science and Technology Term Trust  BSTZ $19.63 —
+0.31
$1.38B — $59.66K — $19.55 — $19.69 — $1.38B — 2.49 $7.86 —
DoubleLine Income Solutions Fund  DSL $12.06 —
-0.41
$1.38B — $327.16K — $12.01 — $12.09 — $1.38B — 11.06 $1.09 —
National Bank  NBHC $35.97 —
+0.98
$1.37B — $29.74K — $35.57 — $36.06 — $1.37B — 12.44 $2.89 —
Central Securities  CET $47.02 —
+0.15
$1.36B — $6.95K — $46.77 — $47.08 — $1.36B — 4.63 $10.15 —
Goldman Sachs BDC  GSBD $11.56 —
+1.27
$1.36B — $250.67K — $11.46 — $11.6 — $1.36B — 26.87 $0.43 —
The Gabelli Equity Trust Inc.  GAB-PH $20.68 —
+0.65
$1.31B — $4.3K — $20.53 — $20.73 — $1.31B — 17.60 $1.18 —
LendingClub  LC $11.35 —
+3.13
$1.3B — $1.09M — $10.95 — $11.45 — $1.3B — 25.78 $0.44 —
BlackRock Science and Technology Trust  BST $37.03 —
+0.05
$1.29B — $20.88K — $36.81 — $37.08 — $1.29B — 4.71 $7.86 —
Live Oak Bancshares  LOB $28.03 —
+1.82
$1.28B — $67.57K — $27.47 — $28.22 — $1.28B — 21.56 $1.3 —
General American Investors Company  GAM $54.17 —
-0.35
$1.27B — $21.89K — $54.12 — $54.57 — $1.27B — 5.01 $10.81 —
Guild Holdings Company  GHLD $19.76 —
+25.67
$1.23B — $527.67K — $19.69 — $20.15 — $1.23B — 27.83 $0.71 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.2 —
+0.35
$1.23B — $20.33K — $23.08 — $23.33 — $1.23B — 4.36 $5.31 —
Virtus Investment Partners  VRTS $175.2 —
+2.08
$1.21B — $26.01K — $171.31 — $175.79 — $1.21B — 10.40 $16.84 —
Aspen Insurance Holdings Limited  AHL-PD $19.86 —
+0.71
$1.19B — $4.08K — $19.67 — $19.86 — $1.19B — 0 -$0.24 —
ProAssurance  PRA $22.94 —
+0.26
$1.17B — $96.76K — $22.82 — $22.94 — $1.17B — 27.63 $0.83 —
Eaton Vance Limited Duration Income Fund  EVV $10.03 —
-0.31
$1.17B — $82.13K — $10.01 — $10.07 — $1.17B — 14.12 $0.71 —
Bridge Inv  BRDG $9.39 —
+0.75
$1.16B — $128.71K — $9.35 — $9.49 — $1.16B — 0 -$0.48 —
Byline Bancorp  BY $25.14 —
+1.21
$1.15B — $83.87K — $24.76 — $25.29 — $1.15B — 9.34 $2.69 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.26 —
+0.1
$1.15B — $94.46K — $10.25 — $10.31 — $1.15B — 4.36 $2.35 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.05 —
+0.08
$1.14B — $153.08K — $12 — $12.12 — $1.14B — 8.79 $1.37 —
AMTD IDEA Group  AMTD $1 —
+2.91
$1.12B — $20.55K — $0.9699 — $0.9899 — $1.12B — 1.38 $0.72 —
Employers  EIG $46.57 —
+0.04
$1.12B — $33.23K — $46.45 — $46.85 — $1.12B — 11.30 $4.12 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.35 —
+0.47
$1.12B — $56.19K — $18.22 — $18.38 — $1.12B — 4.03 $4.55 —
Berkshire Hills Bancorp  BHLB $23.9 —
+0.21
$1.11B — $306.43K — $23.75 — $24.06 — $1.11B — 9.71 $2.46 —
Nuveen Floating Rate Income Fund  JFR $8.24 —
0
$1.1B — $258.38K — $8.24 — $8.28 — $1.1B — 8.58 $0.96 —
OppFi  OPFI $12.54 —
+4.93
$1.09B — $522.95K — $12 — $12.44 — $1.09B — 0 -$0.41 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.58 —
+0.69
$1.08B — $19.38K — $19.41 — $19.6 — $1.08B — 4.48 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.01 —
+0.74
$1.05B — $42.2K — $21.77 — $22.08 — $1.05B — 11.46 $1.92 —
PennantPark Floating Rate Capital  PFLT $10.38 —
+1.27
$1.03B — $362.86K — $10.25 — $10.4 — $1.03B — 12.21 $0.85 —
P10  PX $9.16 —
+1.66
$1.03B — $148.04K — $9 — $9.18 — $1.03B — 57.25 $0.16 —
Grupo Supervielle  SUPV $11.14 —
+0.26
$1B — $533.83K — $11.02 — $11.35 — $1B — 28.56 $0.39 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui