結果ページ3 国：米国 取引所：NYSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (1159)
金融 (1159)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renasant RNST | $34.42 — |
-0.55
|
$3.27B — | $59.33K — | $34.31 — | $34.8 — | $3.27B — | 10.68 | $3.22 — | |
| Hagerty HGTY | $9.52 — |
+0.37
|
$3.25B — | $21.11K — | $9.48 — | $9.7 — | $3.25B — | 45.30 | $0.21 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.8 — |
+0.28
|
$3.23B — | $335.61K — | $10.75 — | $10.82 — | $3.23B — | 5.65 | $1.91 — | |
| Webster Financial Corporation WBS-PF | $18.78 — |
-0.23
|
$3.18B — | $2.79K — | $18.58 — | $18.78 — | $3.18B — | 7.19 | $2.61 — | |
| Hercules Capital HTGC | $17.89 — |
+0.11
|
$3.14B — | $173.05K — | $17.74 — | $17.93 — | $3.14B — | 13.45 | $1.33 — | |
| First BanCorp FBP | $19.35 — |
-1.28
|
$3.13B — | $217.98K — | $19.33 — | $19.57 — | $3.13B — | 10.51 | $1.84 — | |
| Reaves Utility Income Fund UTG | $34.81 — |
+0.23
|
$3.06B — | $61.28K — | $34.58 — | $34.9 — | $3.06B — | 3.36 | $10.35 — | |
| Artisan Partners Asset Management APAM | $42.02 — |
-2.26
|
$2.96B — | $129.15K — | $41.75 — | $42.9 — | $2.96B — | 11.54 | $3.64 — | |
| Lemonade LMND | $40.27 — |
-4.06
|
$2.95B — | $776.71K — | $39.98 — | $42.18 — | $2.95B — | 0 | -$3.04 — | |
| Community Financial System CBU | $54.27 — |
-1.17
|
$2.87B — | $15.06K — | $54.2 — | $54.86 — | $2.87B — | 15.03 | $3.61 — | |
| The Western Union Company WU | $8.62 — |
-0.4
|
$2.85B — | $3.85M — | $8.42 — | $8.65 — | $2.85B — | 3.20 | $2.69 — | |
| Genworth Financial GNW | $6.87 — |
-4.39
|
$2.85B — | $3.54M — | $6.85 — | $7.18 — | $2.85B — | 12.95 | $0.53 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.6 — |
-0.64
|
$2.63B — | $145.32K — | $8.58 — | $8.63 — | $2.63B — | 4.43 | $1.94 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.18 — |
-0.22
|
$2.61B — | $212.82K — | $11.17 — | $11.21 — | $2.61B — | 5.58 | $2 — | |
| Bank of Hawaii BOH | $64.66 — |
-0.75
|
$2.57B — | $40.36K — | $64.64 — | $65.4 — | $2.57B — | 18.16 | $3.56 — | |
| Park National PRK | $157.36 — |
-0.46
|
$2.55B — | $6.3K — | $157.36 — | $157.78 — | $2.55B — | 16.13 | $9.75 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.65 — |
+0.07
|
$2.54B — | $263.3K — | $13.63 — | $13.67 — | $2.54B — | 9.61 | $1.42 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.89 — |
-0.05
|
$2.54B — | $160.01K — | $7.88 — | $7.98 — | $2.54B — | 9.27 | $0.85 — | |
| BankUnited BKU | $33.6 — |
-1.12
|
$2.53B — | $429.24K — | $33.53 — | $34.18 — | $2.53B — | 10.43 | $3.22 — | |
| Cohen & Steers Infrastructure Fund UTF | $26 — |
-0.03
|
$2.51B — | $56.19K — | $25.85 — | $26.06 — | $2.51B — | 9.15 | $2.84 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.76 — |
-0.11
|
$2.51B — | $174.12K — | $11.73 — | $11.8 — | $2.51B — | 4.52 | $2.6 — | |
| Lufax Holding LU | $2.88 — |
+0.17
|
$2.49B — | $246.56K — | $2.84 — | $2.89 — | $2.49B — | 0 | -$0.76 — | |
| Adams Diversified Equity Fund ADX | $20.84 — |
-0.26
|
$2.45B — | $73.79K — | $20.77 — | $20.89 — | $2.45B — | 4.50 | $4.62 — | |
| Burford Capital BUR | $11.19 — |
-11.47
|
$2.45B — | $2.33M — | $11 — | $12.27 — | $2.45B — | 11.90 | $0.94 — | |
| Enova ENVA | $95.23 — |
-0.82
|
$2.42B — | $23.12K — | $95.18 — | $96.37 — | $2.42B — | 11.22 | $8.48 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.6 — |
+0.31
|
$2.37B — | $272.78K — | $14.52 — | $14.6 — | $2.37B — | 6.88 | $2.12 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.04 — |
-0.27
|
$2.37B — | $66K — | $15.01 — | $15.09 — | $2.37B — | 3.45 | $4.35 — | |
| FinVolution Group FINV | $9.08 — |
+1.17
|
$2.3B — | $316.32K — | $8.87 — | $9.16 — | $2.3B — | 6.57 | $1.38 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.78 — |
0
|
$2.28B — | $205.58K — | $11.77 — | $11.81 — | $2.28B — | 5.05 | $2.33 — | |
| Walker & Dunlop WD | $66.08 — |
-2.93
|
$2.25B — | $63.32K — | $66.07 — | $67.94 — | $2.25B — | 22.62 | $2.92 — | |
| SiriusPoint SPNT | $19.18 — |
-1.94
|
$2.24B — | $139.37K — | $18.96 — | $19.45 — | $2.24B — | 18.44 | $1.04 — | |
| The Gabelli Dividend & Income Trust GDV | $24.99 — |
-0.42
|
$2.22B — | $30.16K — | $24.99 — | $25.27 — | $2.22B — | 7.24 | $3.45 — | |
| Sixth Street Specialty Lending TSLX | $22.54 — |
+0.27
|
$2.12B — | $150.24K — | $22.32 — | $22.61 — | $2.12B — | 11.92 | $1.89 — | |
| Banc of California BANC | $13.45 — |
-0.26
|
$2.12B — | $594.09K — | $13.29 — | $13.58 — | $2.12B — | 20.37 | $0.66 — | |
| Provident Financial Services PFS | $16.08 — |
-0.98
|
$2.1B — | $70.96K — | $16.03 — | $16.28 — | $2.1B — | 14.48 | $1.11 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.37 — |
-0.12
|
$2.09B — | $97.18K — | $12.29 — | $12.45 — | $2.09B — | 2.24 | $5.5 — | |
| Cornerstone Strategic Investment Fund CLM | $7.84 — |
-0.38
|
$2.01B — | $716.32K — | $7.78 — | $7.85 — | $2.01B — | 5.12 | $1.53 — | |
| Brookfield Business BBUC | $28.09 — |
+0.11
|
$2.01B — | $9.5K — | $27.81 — | $28.29 — | $2.01B — | 0 | -$10.92 — | |
| FB Financial FBK | $42.65 — |
-1.2
|
$1.95B — | $27.96K — | $42.59 — | $43.18 — | $1.95B — | 15.68 | $2.72 — | |
| Federal Agricultural Mortgage AGM | $185.79 — |
-0.46
|
$1.95B — | $208.38K — | $183.84 — | $187.34 — | $1.95B — | 11.49 | $16.16 — | |
| Liberty All-Star Equity Fund USA | $6.67 — |
-0.61
|
$1.93B — | $194.69K — | $6.66 — | $6.71 — | $1.93B — | 7.32 | $0.91 — | |
| Hilltop HTH | $29.28 — |
-0.7
|
$1.88B — | $35.46K — | $29.23 — | $29.54 — | $1.88B — | 14.86 | $1.97 — | |
| OFG Bancorp OFG | $40.58 — |
+0.1
|
$1.82B — | $50.74K — | $40.33 — | $40.93 — | $1.82B — | 9.70 | $4.18 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.76 — |
-0.14
|
$1.81B — | $4.77K — | $19.4 — | $19.76 — | $1.81B — | 0 | -$0.24 — | |
| The Bank of N.T. Butterfield & Son NTB | $42.25 — |
-0.35
|
$1.81B — | $37.52K — | $42.2 — | $42.52 — | $1.81B — | 8.78 | $4.81 — | |
| HCI HCI | $154.03 — |
-0.45
|
$1.78B — | $20.26K — | $152.22 — | $154.09 — | $1.78B — | 14.76 | $10.43 — | |
| Nuveen Municipal Value Fund NUV | $8.49 — |
+0.41
|
$1.76B — | $151.19K — | $8.46 — | $8.49 — | $1.76B — | 8.83 | $0.96 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.39 — |
-0.19
|
$1.74B — | $34.33K — | $23.22 — | $23.46 — | $1.74B — | 3.52 | $6.63 — | |
| Royce Small-Cap Trust RVT | $14.74 — |
+0.27
|
$1.73B — | $72.39K — | $14.6 — | $14.82 — | $1.73B — | 10.91 | $1.35 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| The Gabelli Equity Trust GAB | $5.58 — |
-0.62
|
$1.71B — | $140.74K — | $5.57 — | $5.62 — | $1.71B — | 8.44 | $0.66 — | |
| Stewart Information Services STC | $61.05 — |
-0.16
|
$1.7B — | $52.16K — | $60.28 — | $61.82 — | $1.7B — | 23.38 | $2.61 — | |
| Horace Mann Educators HMN | $41.75 — |
-0.95
|
$1.7B — | $33.85K — | $41.64 — | $41.96 — | $1.7B — | 15.12 | $2.76 — | |
| Sprott SII | $65.09 — |
+0.79
|
$1.68B — | $85.13K — | $64.53 — | $65.3 — | $1.68B — | 33.72 | $1.93 — | |
| MNTN MNTN | $21.8 — |
-3.92
|
$1.68B — | $129.58K — | $21.15 — | $23.34 — | $1.68B — | 0 | -$0.5 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.32 — |
+0.24
|
$1.66B — | $104.73K — | $12.29 — | $12.35 — | $1.66B — | 16.64 | $0.74 — | |
| Donnelley Financial DFIN | $59.42 — |
+0.28
|
$1.64B — | $34.28K — | $58.5 — | $59.42 — | $1.64B — | 19.67 | $3.02 — | |
| Customers Bancorp CUBI | $50.98 — |
+0.75
|
$1.61B — | $59.13K — | $50.25 — | $51.4 — | $1.61B — | 12.80 | $3.98 — | |
| First Commonwealth Financial FCF | $15.34 — |
-0.45
|
$1.61B — | $90.88K — | $15.18 — | $15.44 — | $1.61B — | 11.44 | $1.34 — | |
| Tri-Continental TY | $30.77 — |
-0.06
|
$1.6B — | $21.21K — | $30.66 — | $30.88 — | $1.6B — | 4.95 | $6.21 — | |
| Nuveen California Quality Municipal Income Fund NAC | $10.97 — |
-0.23
|
$1.59B — | $50.04K — | $10.96 — | $11.01 — | $1.59B — | 14.24 | $0.77 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.43 — |
-0.3
|
$1.57B — | $67.45K — | $13.38 — | $13.47 — | $1.57B — | 4.59 | $2.92 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $42.38 — |
-0.91
|
$1.56B — | $23K — | $42.21 — | $42.76 — | $1.56B — | 7.56 | $5.6 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $20.25 — |
-0.88
|
$1.55B — | $25.41K — | $20.25 — | $20.43 — | $1.55B — | 3.94 | $5.13 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.58 — |
-0.11
|
$1.52B — | $84.98K — | $8.57 — | $8.6 — | $1.52B — | 9.75 | $0.88 — | |
| BlackRock Corporate High Yield Fund HYT | $9.62 — |
-0.2
|
$1.49B — | $147.69K — | $9.62 — | $9.66 — | $1.49B — | 11.05 | $0.87 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.62 — |
+0.05
|
$1.42B — | $10.34K — | $21.6 — | $21.62 — | $1.42B — | 36.03 | $0.6 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.44 — |
-0.11
|
$1.4B — | $40.07K — | $13.38 — | $13.45 — | $1.4B — | 6.05 | $2.22 — | |
| DoubleLine Income Solutions Fund DSL | $12.25 — |
-0.45
|
$1.4B — | $125.31K — | $12.23 — | $12.33 — | $1.4B — | 11.23 | $1.09 — | |
| BlackRock Science and Technology Term Trust BSTZ | $19.67 — |
+0.1
|
$1.39B — | $50.41K — | $19.59 — | $19.67 — | $1.39B — | 2.50 | $7.86 — | |
| National Bank NBHC | $35.81 — |
-0.67
|
$1.36B — | $12.68K — | $35.55 — | $36.06 — | $1.36B — | 12.39 | $2.89 — | |
| Central Securities CET | $46.9 — |
-0.51
|
$1.36B — | $7.49K — | $46.47 — | $47.1 — | $1.36B — | 4.62 | $10.15 — | |
| Goldman Sachs BDC GSBD | $11.5 — |
+1.05
|
$1.35B — | $286.14K — | $11.25 — | $11.53 — | $1.35B — | 26.74 | $0.43 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.8 — |
+0.29
|
$1.31B — | $2.2K — | $20.96 — | $20.96 — | $1.31B — | 17.70 | $1.18 — | |
| BlackRock Science and Technology Trust BST | $37.08 — |
-0.04
|
$1.29B — | $13.86K — | $36.92 — | $37.16 — | $1.29B — | 4.71 | $7.86 — | |
| General American Investors Company GAM | $54.8 — |
-0.1
|
$1.28B — | $4.97K — | $54.51 — | $54.85 — | $1.28B — | 5.06 | $10.81 — | |
| Live Oak Bancshares LOB | $27.59 — |
-1.57
|
$1.26B — | $17.71K — | $27.59 — | $28.08 — | $1.26B — | 21.22 | $1.3 — | |
| LendingClub LC | $10.94 — |
-0.95
|
$1.25B — | $332.2K — | $10.84 — | $11.06 — | $1.25B — | 24.85 | $0.44 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.21 — |
-0.49
|
$1.23B — | $17.94K — | $23.2 — | $23.34 — | $1.23B — | 4.37 | $5.31 — | |
| Virtus Investment Partners VRTS | $173.15 — |
-0.95
|
$1.2B — | $32.15K — | $172.72 — | $175.08 — | $1.2B — | 10.28 | $16.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.68 — |
+0.15
|
$1.18B — | $2.08K — | $19.65 — | $19.68 — | $1.18B — | 0 | -$0.24 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.06 — |
<0.01
|
$1.17B — | $35.64K — | $10.03 — | $10.09 — | $1.17B — | 14.16 | $0.71 — | |
| ProAssurance PRA | $22.83 — |
+0.26
|
$1.17B — | $65.55K — | $22.73 — | $22.83 — | $1.17B — | 27.50 | $0.83 — | |
| Byline Bancorp BY | $25.17 — |
-0.32
|
$1.16B — | $44.44K — | $25.15 — | $25.41 — | $1.16B — | 9.35 | $2.69 — | |
| Bridge Inv BRDG | $9.37 — |
-0.64
|
$1.16B — | $35.35K — | $9.34 — | $9.42 — | $1.16B — | 0 | -$0.48 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.29 — |
+0.09
|
$1.15B — | $44.75K — | $10.26 — | $10.3 — | $1.15B — | 4.37 | $2.35 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.12 — |
-0.04
|
$1.15B — | $65.7K — | $12.08 — | $12.15 — | $1.15B — | 8.84 | $1.37 — | |
| Berkshire Hills Bancorp BHLB | $24.09 — |
-0.66
|
$1.12B — | $138.9K — | $24.08 — | $24.35 — | $1.12B — | 9.79 | $2.46 — | |
| Employers EIG | $46.37 — |
-1.02
|
$1.11B — | $32.15K — | $46.34 — | $46.97 — | $1.11B — | 11.25 | $4.12 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.32 — |
+0.11
|
$1.11B — | $38.26K — | $18.22 — | $18.34 — | $1.11B — | 4.02 | $4.55 — | |
| Nuveen Floating Rate Income Fund JFR | $8.26 — |
+0.06
|
$1.11B — | $115.43K — | $8.25 — | $8.29 — | $1.11B — | 8.59 | $0.96 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.46 — |
-0.33
|
$1.08B — | $17.74K — | $19.39 — | $19.61 — | $1.08B — | 4.45 | $4.37 — | |
| AMTD IDEA Group AMTD | $0.9599 — |
-3.36
|
$1.06B — | $11.85K — | $0.93 — | $1 — | $1.06B — | 1.32 | $0.72 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.95 — |
+0.37
|
$1.05B — | $21.13K — | $21.85 — | $22.08 — | $1.05B — | 11.43 | $1.92 — | |
| OppFi OPFI | $11.8 — |
-4.05
|
$1.02B — | $796.17K — | $11.61 — | $12.07 — | $1.02B — | 0 | -$0.41 — | |
| P10 PX | $9.11 — |
-2.46
|
$1.02B — | $94.84K — | $9.08 — | $9.35 — | $1.02B — | 56.93 | $0.16 — | |
| PennantPark Floating Rate Capital PFLT | $10.26 — |
+0.86
|
$1.02B — | $198.94K — | $10.11 — | $10.29 — | $1.02B — | 12.06 | $0.85 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.66 — |
-0.09
|
$994.84M — | $64.06K — | $10.66 — | $10.7 — | $994.84M — | 15.44 | $0.69 — | |
| MAC Copper MTAL | $12.01 — |
-0.33
|
$990.68M — | $180.08K — | $12 — | $12.06 — | $990.68M — | 0 | -$1.14 — | |
| Guild Holdings Company GHLD | $15.91 — |
+1.34
|
$989.76M — | $322 — | $15.91 — | $15.91 — | $989.76M — | 22.40 | $0.71 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||