結果ページ3 国：米国 取引所：NYSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (1165)
金融 (1165)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.50 — |
-0.26
|
$3.44B — | $624.18K — | $11.49 — | $11.53 — | $3.44B — | 287.50 | $0.04 — | ||
| Genworth Financial GNW | $8.30 — |
-2.7
|
$3.41B — | $1.62M — | $8.29 — | $8.57 — | $3.41B — | 14.06 | $0.59 — | ||
| Webster Financial Corporation WBS-PF | $19.95 — |
-0.3
|
$3.38B — | $4.14K — | $19.94 — | $20.30 — | $3.38B — | 7.64 | $2.61 — | ||
| Reaves Utility Income Fund UTG | $36.63 — |
-0.25
|
$3.27B — | $212.72K — | $36.61 — | $37.30 — | $3.27B — | 4.18 | $8.76 — | ||
| Renasant RNST | $33.71 — |
-2.66
|
$3.20B — | $187.26K — | $33.68 — | $34.66 — | $3.20B — | 17.93 | $1.88 — | ||
| Banco BBVA Argentina BBAR | $15.51 — |
-0.58
|
$3.20B — | $531.61K — | $15.45 — | $15.82 — | $3.20B — | 15.50 | $1.00 — | ||
| First BanCorp FBP | $19.62 — |
-2.87
|
$3.15B — | $469.52K — | $19.62 — | $20.23 — | $3.15B — | 9.57 | $2.05 — | ||
| Hercules Capital HTGC | $17.14 — |
-2.45
|
$3.11B — | $939.83K — | $17.14 — | $17.56 — | $3.11B — | 9.85 | $1.74 — | ||
| Cohen & Steers CNS | $60.40 — |
-6.74
|
$3.08B — | $185.55K — | $60.40 — | $64.89 — | $3.08B — | 18.93 | $3.19 — | ||
| Enova ENVA | $120.94 — |
-3.78
|
$3.03B — | $52.72K — | $120.94 — | $128.49 — | $3.03B — | 11.17 | $10.82 — | ||
| Community Financial System CBU | $55.09 — |
-2.46
|
$2.91B — | $74.73K — | $55.09 — | $56.72 — | $2.91B — | 14.19 | $3.88 — | ||
| Artisan Partners Asset Management APAM | $41.13 — |
-2.76
|
$2.90B — | $151.90K — | $41.13 — | $42.10 — | $2.90B — | 11.08 | $3.71 — | ||
| BankUnited BKU | $38.52 — |
-2.94
|
$2.90B — | $329.87K — | $38.52 — | $39.69 — | $2.90B — | 10.87 | $3.54 — | ||
| The Western Union Company WU | $8.89 — |
+0.66
|
$2.87B — | $3.68M — | $8.79 — | $8.94 — | $2.87B — | 3.86 | $2.30 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.01 — |
-0.89
|
$2.86B — | $1.26M — | $8.00 — | $8.08 — | $2.86B — | 10.26 | $0.78 — | ||
| FB Financial FBK | $52.74 — |
-3.1
|
$2.84B — | $99.26K — | $52.73 — | $54.48 — | $2.84B — | 24.53 | $2.15 — | ||
| Nuveen Quality Municipal Income Fund NAD | $11.96 — |
-0.04
|
$2.79B — | $423.60K — | $11.96 — | $12.01 — | $2.79B — | 199.41 | $0.06 — | ||
| Adams Diversified Equity Fund ADX | $23.18 — |
+0.04
|
$2.78B — | $362.41K — | $23.13 — | $23.43 — | $2.78B — | 7.60 | $3.05 — | ||
| Associated Banc-Corp ASB-PE | $21.59 — |
-0.87
|
$2.78B — | $2.09K — | $21.59 — | $21.67 — | $2.78B — | 10.42 | $2.07 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.00 — |
-0.62
|
$2.75B — | $296.59K — | $9.00 — | $9.12 — | $2.75B — | 18.37 | $0.49 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.54 — |
-0.4
|
$2.68B — | $411.87K — | $12.51 — | $12.59 — | $2.68B — | 62.64 | $0.20 — | ||
| Banc of California BANC | $16.36 — |
-4.07
|
$2.58B — | $672.23K — | $16.36 — | $17.13 — | $2.58B — | 15.88 | $1.03 — | ||
| Bank of Hawaii BOH | $63.65 — |
-3.54
|
$2.53B — | $245.51K — | $63.57 — | $65.98 — | $2.53B — | 15.56 | $4.09 — | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $13.14 — |
-1.91
|
$2.52B — | $1.51M — | $13.11 — | $13.40 — | $2.52B — | 9.19 | $1.43 — | ||
| Park National PRK | $151.71 — |
-2.8
|
$2.44B — | $24.04K — | $151.71 — | $155.81 — | $2.44B — | 13.98 | $10.85 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.55 — |
-0.28
|
$2.43B — | $305.01K — | $12.54 — | $12.62 — | $2.43B — | 0 | $0.00 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.16 — |
-1.67
|
$2.39B — | $172.42K — | $15.13 — | $15.44 — | $2.39B — | 8.47 | $1.79 — | ||
| Cohen & Steers Infrastructure Fund UTF | $24.12 — |
-0.08
|
$2.36B — | $286.95K — | $24.12 — | $24.31 — | $2.36B — | 5.16 | $4.67 — | ||
| Provident Financial Services PFS | $18.02 — |
-2.81
|
$2.35B — | $353.21K — | $17.99 — | $18.55 — | $2.35B — | 9.05 | $1.99 — | ||
| SiriusPoint SPNT | $20.14 — |
-0.93
|
$2.35B — | $114.52K — | $20.14 — | $20.54 — | $2.35B — | 12.28 | $1.64 — | ||
| Kemper KMPR | $36.84 — |
-2.98
|
$2.31B — | $500.89K — | $36.84 — | $38.15 — | $2.31B — | 9.49 | $3.88 — | ||
| Cornerstone Strategic Investment Fund CLM | $8.05 — |
-1.11
|
$2.29B — | $1.98M — | $8.04 — | $8.15 — | $2.29B — | 8.47 | $0.95 — | ||
| HCI HCI | $174.04 — |
-3.31
|
$2.26B — | $47.14K — | $173.44 — | $180.76 — | $2.26B — | 11.03 | $15.77 — | ||
| Brookfield Business BBUC | $31.93 — |
-3.98
|
$2.24B — | $67.24K — | $31.93 — | $33.38 — | $2.24B — | 0 | -$15.10 — | ||
| Lufax Holding LU | $2.58 — |
-2.83
|
$2.23B — | $1.07M — | $2.57 — | $2.65 — | $2.23B — | 0 | -$0.76 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $12.65 — |
-2.05
|
$2.22B — | $1.95M — | $12.63 — | $12.92 — | $2.22B — | 7.57 | $1.67 — | ||
| Customers Bancorp CUBI | $64.53 — |
-3.38
|
$2.20B — | $85.88K — | $64.53 — | $67.22 — | $2.20B — | 13.01 | $4.96 — | ||
| Sprott SII | $85.50 — |
-2.58
|
$2.20B — | $97.80K — | $85.49 — | $88.19 — | $2.20B — | 43.62 | $1.96 — | ||
| Walker & Dunlop WD | $62.66 — |
-4.09
|
$2.13B — | $69.52K — | $62.66 — | $64.96 — | $2.13B — | 18.59 | $3.37 — | ||
| Hilltop HTH | $32.68 — |
-3.34
|
$2.06B — | $177.11K — | $32.68 — | $33.80 — | $2.06B — | 13.07 | $2.50 — | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $11.97 — |
-0.86
|
$2.02B — | $264.95K — | $11.96 — | $12.07 — | $2.02B — | 3.73 | $3.20 — | ||
| Stewart Information Services STC | $72.03 — |
-1.21
|
$2.02B — | $53.02K — | $72.03 — | $73.12 — | $2.02B — | 20.00 | $3.60 — | ||
| Sixth Street Specialty Lending TSLX | $20.78 — |
-2.12
|
$1.96B — | $390.90K — | $20.77 — | $21.22 — | $1.96B — | 10.13 | $2.05 — | ||
| Nuveen Municipal Value Fund NUV | $9.09 — |
+0.61
|
$1.89B — | $294.42K — | $9.04 — | $9.09 — | $1.89B — | 60.56 | $0.15 — | ||
| LendingClub LC | $16.30 — |
-5.48
|
$1.88B — | $767.59K — | $16.23 — | $17.15 — | $1.88B — | 18.30 | $0.89 — | ||
| The Bank of N.T. Butterfield & Son NTB | $44.89 — |
-1.23
|
$1.87B — | $60.64K — | $44.88 — | $45.81 — | $1.87B — | 8.53 | $5.26 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $20.32 — |
-0.97
|
$1.87B — | $7.63K — | $20.32 — | $20.53 — | $1.87B — | 0 | -$0.24 — | ||
| Horace Mann Educators HMN | $45.81 — |
-1.13
|
$1.86B — | $92.48K — | $45.80 — | $46.62 — | $1.86B — | 11.59 | $3.95 — | ||
| The Gabelli Equity Trust GAB | $5.98 — |
-1.14
|
$1.85B — | $341.65K — | $5.98 — | $6.05 — | $1.85B — | 6.64 | $0.90 — | ||
| Royce Small-Cap Trust RVT | $15.23 — |
-1.76
|
$1.82B — | $208.65K — | $15.18 — | $15.53 — | $1.82B — | 11.27 | $1.35 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.78 — |
-0.95
|
$1.82B — | $151.39K — | $23.76 — | $24.12 — | $1.82B — | 34.46 | $0.69 — | ||
| Burford Capital BUR | $8.27 — |
-3.68
|
$1.81B — | $1.65M — | $8.27 — | $8.56 — | $1.81B — | 20.68 | $0.40 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.71 — |
-1.02
|
$1.80B — | $718.89K — | $13.63 — | $13.79 — | $1.80B — | 7.49 | $1.82 — | ||
| Federal Agricultural Mortgage AGM | $164.24 — |
+0.07
|
$1.79B — | $49.37K — | $162.80 — | $165.48 — | $1.79B — | 9.35 | $17.55 — | ||
| Tri-Continental TY | $33.87 — |
-0.57
|
$1.77B — | $16.48K — | $33.75 — | $34.10 — | $1.77B — | 7.69 | $4.40 — | ||
| Liberty All-Star Equity Fund USA | $5.99 — |
-1.32
|
$1.77B — | $1.26M — | $5.98 — | $6.06 — | $1.77B — | 8.68 | $0.69 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $11.98 — |
-0.46
|
$1.76B — | $336.51K — | $11.98 — | $12.07 — | $1.76B — | 0 | -$0.82 — | ||
| OFG Bancorp OFG | $39.55 — |
-2.18
|
$1.76B — | $107.08K — | $39.55 — | $40.61 — | $1.76B — | 8.98 | $4.40 — | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.63 — |
-0.96
|
$1.65B — | $54.58K — | $21.63 — | $21.97 — | $1.65B — | 13.26 | $1.63 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.10 — |
-1.13
|
$1.65B — | $183.07K — | $14.08 — | $14.29 — | $1.65B — | 9.79 | $1.44 — | ||
| First Commonwealth Financial FCF | $15.56 — |
-2.6
|
$1.63B — | $291.10K — | $15.56 — | $16.01 — | $1.63B — | 11.19 | $1.39 — | ||
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $43.78 — |
-0.88
|
$1.61B — | $65.87K — | $43.78 — | $44.14 — | $1.61B — | 7.29 | $6.00 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.90 — |
-0.61
|
$1.58B — | $331.82K — | $8.90 — | $8.99 — | $1.58B — | 9.18 | $0.97 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $11.65 — |
-1.36
|
$1.57B — | $434.07K — | $11.64 — | $11.88 — | $1.57B — | 8.38 | $1.39 — | ||
| FinVolution Group FINV | $5.84 — |
-2.26
|
$1.52B — | $966.62K — | $5.83 — | $5.99 — | $1.52B — | 3.89 | $1.50 — | ||
| BlackRock Science and Technology Term Trust BSTZ | $21.36 — |
-1.07
|
$1.51B — | $123.96K — | $21.36 — | $21.83 — | $1.51B — | 3.43 | $6.22 — | ||
| BlackRock Corporate High Yield Fund HYT | $9.32 — |
-0.64
|
$1.49B — | $651.42K — | $9.32 — | $9.39 — | $1.49B — | 9.13 | $1.02 — | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.18 — |
-0.7
|
$1.48B — | $78.65K — | $14.15 — | $14.30 — | $1.48B — | 11.34 | $1.25 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.38 — |
-0.36
|
$1.47B — | $90.36K — | $22.36 — | $22.50 — | $1.47B — | 24.59 | $0.91 — | ||
| Central Securities CET | $48.30 — |
-1.18
|
$1.40B — | $79.88K — | $48.15 — | $49.02 — | $1.40B — | 6.46 | $7.47 — | ||
| Live Oak Bancshares LOB | $29.94 — |
-3.93
|
$1.37B — | $67.90K — | $29.89 — | $31.20 — | $1.37B — | 20.09 | $1.49 — | ||
| National Bank NBHC | $36.11 — |
-1.69
|
$1.37B — | $128.96K — | $36.01 — | $36.84 — | $1.37B — | 11.46 | $3.15 — | ||
| BlackRock Science and Technology Trust BST | $39.30 — |
-1.63
|
$1.36B — | $98.48K — | $39.27 — | $40.01 — | $1.36B — | 8.22 | $4.78 — | ||
| General American Investors Company GAM | $56.87 — |
-0.59
|
$1.33B — | $35.79K — | $56.78 — | $58.77 — | $1.33B — | 6.39 | $8.89 — | ||
| The Gabelli Equity Trust Inc. GAB-PH | $20.96 — |
-0.38
|
$1.32B — | $12.91K — | $20.83 — | $20.96 — | $1.32B — | 17.83 | $1.18 — | ||
| DoubleLine Income Solutions Fund DSL | $11.43 — |
-0.72
|
$1.31B — | $416.85K — | $11.43 — | $11.50 — | $1.31B — | 10.49 | $1.09 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.83 — |
-0.95
|
$1.26B — | $624.63K — | $7.83 — | $7.89 — | $1.26B — | 13.99 | $0.56 — | ||
| Guild Holdings Company GHLD | $19.97 — |
+0.15
|
$1.24B — | $439.00 — | $19.97 — | $19.97 — | $1.24B — | 9.88 | $2.02 — | ||
| ProAssurance PRA | $24.05 — |
+0.19
|
$1.24B — | $97.05K — | $24.00 — | $24.05 — | $1.24B — | 36.99 | $0.65 — | ||
| Donnelley Financial DFIN | $44.93 — |
-2.41
|
$1.24B — | $96.74K — | $44.93 — | $46.34 — | $1.24B — | 40.11 | $1.12 — | ||
| Byline Bancorp BY | $26.85 — |
-2.43
|
$1.23B — | $56.52K — | $26.79 — | $27.53 — | $1.23B — | 9.58 | $2.80 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.63 — |
-0.31
|
$1.22B — | $407.97K — | $10.59 — | $10.72 — | $1.22B — | 46.20 | $0.23 — | ||
| Aspen Insurance Holdings Limited AHL-PD | $20.46 — |
-0.83
|
$1.22B — | $7.18K — | $20.40 — | $20.59 — | $1.22B — | 0 | -$0.24 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.64 — |
-1.52
|
$1.20B — | $124.08K — | $22.61 — | $23.03 — | $1.20B — | 8.14 | $2.78 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.66 — |
-1.71
|
$1.20B — | $118.77K — | $12.61 — | $12.94 — | $1.20B — | 18.34 | $0.69 — | ||
| Cornerstone Total Return Fund CRF | $7.74 — |
-0.85
|
$1.19B — | $953.18K — | $7.74 — | $7.85 — | $1.19B — | 8.90 | $0.87 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $9.88 — |
-1.15
|
$1.15B — | $312.30K — | $9.87 — | $9.99 — | $1.15B — | 13.90 | $0.71 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.73 — |
-0.85
|
$1.14B — | $130.56K — | $18.70 — | $18.93 — | $1.14B — | 12.22 | $1.53 — | ||
| Goldman Sachs BDC GSBD | $9.57 — |
-1.27
|
$1.09B — | $761.18K — | $9.56 — | $9.73 — | $1.09B — | 8.31 | $1.15 — | ||
| Grupo Supervielle SUPV | $10.97 — |
-4.86
|
$1.08B — | $1.27M — | $10.91 — | $11.61 — | $1.08B — | 52.23 | $0.21 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.32 — |
-1.38
|
$1.07B — | $196.10K — | $19.25 — | $19.63 — | $1.07B — | 14.74 | $1.31 — | ||
| Virtus Investment Partners VRTS | $157.36 — |
-2.89
|
$1.06B — | $25.97K — | $156.93 — | $162.70 — | $1.06B — | 8.07 | $19.48 — | ||
| BlackRock Taxable Municipal Bond Trust BBN | $17.05 — |
-0.06
|
$1.05B — | $298.62K — | $17.03 — | $17.11 — | $1.05B — | 20.05 | $0.85 — | ||
| P10 PX | $9.40 — |
-5.18
|
$1.03B — | $403.53K — | $9.38 — | $9.89 — | $1.03B — | 72.28 | $0.13 — | ||
| Abrdn Healthcare Investors HQH | $18.89 — |
+0.91
|
$1.02B — | $242.53K — | $18.75 — | $19.12 — | $1.02B — | 145.30 | $0.13 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.73 — |
+0.03
|
$1.01B — | $322.70K — | $10.72 — | $10.77 — | $1.01B — | 0 | -$0.79 — | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.82 — |
+0.19
|
$1.01B — | $223.37K — | $10.80 — | $10.87 — | $1.01B — | 9.83 | $1.10 — | ||
| BlackRock Enhanced Large Cap Core Fund CII | $23.60 — |
+0.02
|
$990.61M — | $136.10K — | $23.58 — | $23.93 — | $990.61M — | 6.22 | $3.79 — | ||
| MNTN MNTN | $13.50 — |
-3.57
|
$988.51M — | $366.32K — | $13.50 — | $14.34 — | $988.51M — | 0 | -$0.61 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||