Oops




$2.48T
Сapitalización del mercado total
$78.78B
Volumen total
BTC 51.93%   •   ETH 14.28%
Predominio

Página 3 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.97 —
+0.09
$3.28B — $515.6K — $10.96 — $11 — $3.28B — 91.41 $0.12 —
Mercury General  MCY $57.96 —
+0.96
$3.21B — $152.69K — $57.23 — $58.23 — $3.21B — 14.89 $3.89 —
DNP Select Income Fund  DNP $8.77 —
-1.02
$3.18B — $558.04K — $8.75 — $8.89 — $3.18B — 0 -$0.47 —
Artisan Partners Asset Management  APAM $45.21 —
-1.31
$3.16B — $200.13K — $45.12 — $45.62 — $3.16B — 13.65 $3.31 —
Burford Capital  BUR $14.42 —
-1.06
$3.16B — $665.79K — $14.3 — $14.59 — $3.16B — 5.26 $2.74 —
CNO Financial  CNO $28.81 —
+1.41
$3.12B — $428.55K — $28.54 — $28.89 — $3.12B — 8.42 $3.42 —
Hercules Capital  HTGC $19.07 —
-0.1
$3.09B — $787.95K — $19.04 — $19.25 — $3.09B — 8.66 $2.2 —
Atlantic Union Bankshares  AUB $33.96 —
-0.5
$3.05B — $260.29K — $33.81 — $34.16 — $3.05B — 12.53 $2.71 —
New York Community Bancorp, Inc.  NYCB-PA $17.75 —
+0.34
$3.03B — $180.43K — $17.57 — $17.89 — $3.03B — 14.56 $1.22 —
New York Community Bancorp  NYCB $3.67 —
0
$3.01B — $8.85M — $3.65 — $3.76 — $3.01B — 0 -$3.49 —
First BanCorp  FBP $18.05 —
-1.04
$3B — $698.04K — $18.02 — $18.25 — $3B — 10.25 $1.76 —
Grupo Aval Acciones y Valores  AVAL $2.48 —
0
$2.94B — $11.65K — $2.45 — $2.5 — $2.94B — 15.50 $0.16 —
Hagerty  HGTY $8.57 —
-2.5
$2.89B — $43.09K — $8.52 — $8.86 — $2.89B — 107.12 $0.08 —
Genworth Financial  GNW $6.59 —
+1.07
$2.88B — $2.03M — $6.54 — $6.6 — $2.88B — 28.65 $0.23 —
Federated Hermes  FHI $33.05 —
+0.43
$2.78B — $511.12K — $32.86 — $33.12 — $2.78B — 9.41 $3.51 —
Intercorp Financial Services  IFS $23.7 —
+1.28
$2.71B — $94.54K — $23.48 — $24.16 — $2.71B — 9.63 $2.46 —
Banco BBVA Argentina  BBAR $11.51 —
-1.03
$2.66B — $1.03M — $11.04 — $11.68 — $2.66B — 13.22 $0.87 —
Nuveen Quality Municipal Income Fund  NAD $11.27 —
0
$2.63B — $513.94K — $11.26 — $11.3 — $2.63B — 59.31 $0.19 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.01 —
+0.33
$2.56B — $376.26K — $11.96 — $12.02 — $2.56B — 92.38 $0.13 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.37 —
0
$2.56B — $400.64K — $8.35 — $8.43 — $2.56B — 18.19 $0.46 —
Community Bank System  CBU $48.14 —
+0.64
$2.54B — $50.82K — $47.63 — $48.23 — $2.54B — 15.52 $3.1 —
AssetMark Financial  AMK $34.01 —
+0.15
$2.53B — $591.86K — $33.9 — $34.03 — $2.53B — 17.71 $1.92 —
Adams Diversified Equity Fund  ADX $20.02 —
+0.1
$2.48B — $119.29K — $20.01 — $20.13 — $2.48B — 4.38 $4.57 —
Banc of California  BANC $14.09 —
-0.84
$2.37B — $1.44M — $14.07 — $14.3 — $2.37B — 0 -$7.03 —
Bank of Hawaii  BOH $59.52 —
-0.7
$2.36B — $141.68K — $59.5 — $59.95 — $2.36B — 15.37 $3.87 —
Nuveen Municipal Credit Income Fund  NZF $12.08 —
+0.17
$2.34B — $277K — $12.02 — $12.09 — $2.34B — 48.32 $0.25 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.18 —
-0.35
$2.29B — $697.84K — $7.16 — $7.21 — $2.29B — 239.16 $0.03 —
Park National  PRK $141.73 —
+0.55
$2.29B — $68.04K — $140.94 — $143 — $2.29B — 17.94 $7.9 —
Cohen & Steers Infrastructure Fund  UTF $23.56 —
-0.23
$2.27B — $121.51K — $23.55 — $23.74 — $2.27B — 61.98 $0.38 —
BankUnited  BKU $30.01 —
-0.56
$2.24B — $721.31K — $29.89 — $30.27 — $2.24B — 12.93 $2.32 —
Reaves Utility Income Fund  UTG $28.38 —
+0.82
$2.24B — $264.94K — $28.2 — $28.5 — $2.24B — 0 -$0.9 —
SiriusPoint  SPNT $12.73 —
+0.43
$2.17B — $108.44K — $12.61 — $12.78 — $2.17B — 7.95 $1.6 —
PIMCO Corporate & Income Opportunity Fund  PTY $14.15 —
-0.21
$2.17B — $501.89K — $14.15 — $14.25 — $2.17B — 9.82 $1.44 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.6 —
0
$2.14B — $157.33K — $13.59 — $13.65 — $2.14B — 10.70 $1.27 —
Hilltop  HTH $32.2 —
+0.09
$2.1B — $159.7K — $31.95 — $32.42 — $2.1B — 18.83 $1.71 —
The Gabelli Dividend & Income Trust  GDV $22.86 —
-0.04
$2.06B — $183.56K — $22.86 — $22.94 — $2.06B — 7.85 $2.91 —
Sixth Street Specialty Lending  TSLX $21.3 —
-0.61
$1.97B — $412.33K — $21.29 — $21.55 — $1.97B — 8.16 $2.61 —
Federal Agricultural Mortgage  AGM $181.4 —
-0.55
$1.92B — $30.24K — $180.08 — $182.75 — $1.92B — 11.06 $16.4 —
Liberty All-Star Equity Fund  USA $6.8 —
-1.02
$1.88B — $634.58K — $6.78 — $6.86 — $1.88B — 4.65 $1.46 —
Guggenheim Strategic Opportunities Fund  GOF $14.43 —
-0.35
$1.87B — $653.48K — $14.37 — $14.55 — $1.87B — 72.15 $0.2 —
Donnelley Financial  DFIN $62.71 —
-0.08
$1.84B — $136.53K — $62.19 — $63.06 — $1.84B — 19.23 $3.26 —
FB Financial  FBK $38.87 —
-0.72
$1.83B — $76.77K — $38.7 — $39.1 — $1.83B — 16.33 $2.38 —
Nuveen Municipal Value Fund  NUV $8.66 —
-0.4
$1.8B — $212.24K — $8.63 — $8.7 — $1.8B — 33.28 $0.26 —
OFG Bancorp  OFG $37.89 —
-0.66
$1.79B — $54.21K — $37.86 — $38.09 — $1.79B — 9.66 $3.92 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.91 —
-0.21
$1.78B — $66.69K — $23.87 — $24.03 — $1.78B — 0 -$0.45 —
Stewart Information Services  STC $64.39 —
+0.23
$1.78B — $121.41K — $63.83 — $64.58 — $1.78B — 42.36 $1.52 —
Cornerstone Strategic Value Fund  CLM $7.47 —
+0.4
$1.75B — $914.88K — $7.45 — $7.49 — $1.75B — 4.22 $1.77 —
Renasant  RNST $31.1 —
-0.35
$1.75B — $159.42K — $30.93 — $31.18 — $1.75B — 12.74 $2.44 —
Goldman Sachs BDC  GSBD $15.46 —
-1.18
$1.73B — $1.25M — $15.45 — $15.86 — $1.73B — 8.53 $1.81 —
AMTD IDEA Group  AMTD $1.87 —
-1.06
$1.72B — $16.43K — $1.86 — $1.89 — $1.72B — 0.62 $2.97 —
Royce Small-Cap Trust  RVT $15.01 —
-0.46
$1.7B — $127.6K — $14.98 — $15.1 — $1.7B — 5.08 $2.95 —
Virtus Investment Partners  VRTS $235.41 —
+0.42
$1.68B — $22.41K — $232.67 — $236.31 — $1.68B — 14.18 $16.6 —
Enova  ENVA $61.25 —
-0.34
$1.68B — $146K — $60.48 — $61.56 — $1.68B — 10.99 $5.57 —
The Gabelli Equity Trust  GAB $5.54 —
+0.18
$1.67B — $562.73K — $5.51 — $5.56 — $1.67B — 7.10 $0.78 —
Kayne Anderson Energy Infrastructure Fund  KYN $9.86 —
+0.2
$1.67B — $258.02K — $9.85 — $9.94 — $1.67B — 13.88 $0.71 —
BlackRock Innovation and Growth Term Trust  BIGZ $7.4 —
+0.41
$1.66B — $641.91K — $7.36 — $7.42 — $1.66B — 0 -$0.4 —
The Bank of N.T. Butterfield & Son  NTB $35.63 —
-0.5
$1.65B — $131.83K — $35.57 — $35.93 — $1.65B — 7.97 $4.47 —
Live Oak Bancshares  LOB $36.21 —
-0.36
$1.63B — $85.39K — $35.94 — $36.48 — $1.63B — 16.23 $2.23 —
Tri-Continental  TY $30.73 —
+0.03
$1.6B — $27.25K — $30.59 — $30.82 — $1.6B — 6.42 $4.78 —
Nuveen California Quality Municipal Income Fund  NAC $11.03 —
-0.45
$1.6B — $415.05K — $11.03 — $11.14 — $1.6B — 0 -$0.23 —
Brookfield Business  BBUC $21.56 —
-0.78
$1.57B — $36.52K — $21.41 — $21.66 — $1.57B — 0 -$45.32 —
Cohen & Steers Quality Income Realty Fund  RQI $11.64 —
+0.09
$1.56B — $263.7K — $11.6 — $11.7 — $1.56B — 6.65 $1.75 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.29 —
-0.12
$1.54B — $300.83K — $8.26 — $8.31 — $1.54B — 10.23 $0.81 —
Aspen Insurance Holdings Limited  AHL-PC $25.81 —
-0.04
$1.54B — $6.89K — $25.75 — $25.85 — $1.54B — 0 -$0.24 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.13 —
-0.45
$1.53B — $194.66K — $13.1 — $13.22 — $1.53B — 5.83 $2.25 —
Customers Bancorp  CUBI $48.23 —
-1.45
$1.53B — $338.37K — $48.09 — $48.84 — $1.53B — 6.72 $7.17 —
First Commonwealth Financial  FCF $14.12 —
+0.71
$1.44B — $331.77K — $13.96 — $14.14 — $1.44B — 8.77 $1.61 —
Horace Mann Educators  HMN $34.84 —
-0.8
$1.43B — $113.42K — $34.82 — $35.28 — $1.43B — 22.19 $1.57 —
FinVolution Group  FINV $5.05 —
-2.13
$1.41B — $1.26M — $4.75 — $5.19 — $1.41B — 4.39 $1.15 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.5 —
+0.43
$1.41B — $218.1K — $18.42 — $18.53 — $1.41B — 9.29 $1.99 —
BlackRock Science and Technology Term Trust  BSTZ $18.39 —
-0.46
$1.4B — $181.21K — $18.38 — $18.49 — $1.4B — 25.89 $0.71 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.73 —
-0.19
$1.39B — $134.14K — $20.7 — $20.76 — $1.39B — 36.36 $0.57 —
BlackRock Corporate High Yield Fund  HYT $9.74 —
-1.91
$1.39B — $748.18K — $9.7 — $9.95 — $1.39B — 6.90 $1.41 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.32 —
-0.45
$1.39B — $280.45K — $13.3 — $13.43 — $1.39B — 5.76 $2.31 —
National Bank  NBHC $36.06 —
+0.61
$1.36B — $160.29K — $35.67 — $36.08 — $1.36B — 10.36 $3.48 —
DoubleLine Income Solutions Fund  DSL $12.53 —
-1.34
$1.3B — $389.15K — $12.52 — $12.68 — $1.3B — 0 -$2.06 —
Lemonade  LMND $17.7 —
-3.59
$1.25B — $886.14K — $17.7 — $18.58 — $1.25B — 0 -$3.12 —
BlackRock Science and Technology Trust  BST $36.15 —
-1.23
$1.25B — $82.79K — $36.06 — $36.6 — $1.25B — 10.24 $3.53 —
Provident Financial Services  PFS $16.11 —
-0.12
$1.22B — $9.97M — $15.97 — $16.45 — $1.22B — 10.06 $1.6 —
Aspen Insurance Holdings Limited  AHL-PD $20.18 —
-0.39
$1.2B — $7.77K — $20.11 — $20.32 — $1.2B — 0 -$0.24 —
Central Securities  CET $42.42 —
+0.43
$1.2B — $24.72K — $42.09 — $42.44 — $1.2B — 5.29 $8.01 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.54 —
-0.16
$1.19B — $93.12K — $12.53 — $12.61 — $1.19B — 12.41 $1.01 —
Nuveen Floating Rate Income Fund  JFR $8.78 —
-0.11
$1.18B — $550.42K — $8.72 — $8.8 — $1.18B — 9.64 $0.91 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.6 —
+0.09
$1.17B — $86.2K — $10.58 — $10.6 — $1.17B — 151.42 $0.07 —
Sprott  SII $44.85 —
+0.92
$1.14B — $181.96K — $44.19 — $45.12 — $1.14B — 25.62 $1.75 —
General American Investors Company  GAM $48.17 —
+0.27
$1.14B — $15.3K — $48.04 — $48.3 — $1.14B — 4.12 $11.67 —
Eaton Vance Limited Duration Income Fund  EVV $9.78 —
+1.03
$1.14B — $416.01K — $9.67 — $9.81 — $1.14B — 9.77 $1 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $30.5 —
+2.69
$1.11B — $128.73K — $29.81 — $30.71 — $1.11B — 6.18 $4.93 —
Eaton Vance Enhanced Equity Income Fund II  EOS $20.87 —
+0.05
$1.09B — $71.45K — $20.78 — $20.94 — $1.09B — 3.90 $5.34 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.86 —
+0.17
$1.09B — $157.52K — $17.72 — $17.99 — $1.09B — 0 -$2.69 —
Employers  EIG $42.58 —
+2.58
$1.08B — $118.82K — $41.84 — $42.66 — $1.08B — 9.05 $4.7 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.41 —
+0.61
$1.07B — $93.74K — $19.28 — $19.41 — $1.07B — 0 -$1.98 —
HCI  HCI $100.96 —
-0.86
$1.06B — $385.44K — $100.5 — $103.12 — $1.06B — 10.20 $9.89 —
Bain Capital Specialty Finance  BCSF $16.31 —
-1.15
$1.05B — $277.18K — $16.31 — $16.52 — $1.05B — 8.11 $2.01 —
Byline Bancorp  BY $23.79 —
+0.89
$1.05B — $65.6K — $23.51 — $23.84 — $1.05B — 8.71 $2.73 —
LendingClub  LC $9.37 —
-1.06
$1.04B — $680.33K — $9.34 — $9.5 — $1.04B — 27.55 $0.34 —
Barings BDC  BBDC $9.82 —
+0.51
$1.04B — $310.6K — $9.77 — $9.88 — $1.04B — 8.18 $1.2 —
BlackRock MuniHoldings California Quality Fund  MUC $10.89 —
+0.09
$1.03B — $267.61K — $10.87 — $10.93 — $1.03B — 54.45 $0.2 —
Berkshire Hills Bancorp  BHLB $23.39 —
+1.17
$1.01B — $92.83K — $22.9 — $23.44 — $1.01B — 46.78 $0.5 —
Noah  NOAH $15.02 —
+2.81
$986.9M — $214.06K — $14.58 — $15.25 — $986.9M — 7.47 $2.01 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí