$3.41T
Общая капитализация
$64.9B
Общий объем
BTC 61.57%   •   ETH 9.03%
Доминирование

Страница результатов 3 - Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1159)
NYSE (1159)
Финансовые услуги (1159)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Aval Acciones y Valores  AVAL $2.91 —
+3.56
$3.28B — $400.75K — $2.72 — $2.91 — $3.28B — 11.64 $0.25 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.82 —
-0.71
$3.24B — $809K — $10.8 — $10.86 — $3.24B — 5.66 $1.91 —
Hagerty  HGTY $9.46 —
-0.53
$3.23B — $81.36K — $9.33 — $9.63 — $3.23B — 45.04 $0.21 —
Webster Financial Corporation  WBS-PF $18.84 —
+0.11
$3.19B — $8.13K — $18.55 — $18.89 — $3.19B — 7.22 $2.61 —
First BanCorp  FBP $19.73 —
-2.33
$3.19B — $817.87K — $19.65 — $19.99 — $3.19B — 10.72 $1.84 —
Hercules Capital  HTGC $17.98 —
-0.72
$3.15B — $725.35K — $17.9 — $18.06 — $3.15B — 13.51 $1.33 —
Reaves Utility Income Fund  UTG $35.01 —
-0.26
$3.08B — $168.04K — $34.85 — $35.13 — $3.08B — 3.38 $10.35 —
Artisan Partners Asset Management  APAM $42.31 —
-1.56
$2.98B — $665.62K — $41.73 — $43.14 — $2.98B — 11.62 $3.64 —
Lemonade  LMND $40.47 —
-3.94
$2.97B — $1.95M — $40.1 — $41.8 — $2.97B — 0 -$3.04 —
Community Financial System  CBU $55.13 —
-2.68
$2.91B — $170.81K — $54.98 — $56.26 — $2.91B — 15.27 $3.61 —
Genworth Financial  GNW $6.95 —
-1.56
$2.88B — $6.07M — $6.92 — $7.03 — $2.88B — 13.11 $0.53 —
The Western Union Company  WU $8.63 —
-5.48
$2.85B — $12.76M — $8.62 — $9.09 — $2.85B — 3.20 $2.69 —
Burford Capital  BUR $12.58 —
-2.18
$2.75B — $1.78M — $12.47 — $12.64 — $2.75B — 13.38 $0.94 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.68 —
-0.8
$2.66B — $548.44K — $8.66 — $8.76 — $2.66B — 4.47 $1.94 —
Nuveen Quality Municipal Income Fund  NAD $11.23 —
-0.22
$2.62B — $542.92K — $11.19 — $11.28 — $2.62B — 5.61 $2 —
Bank of Hawaii  BOH $65.36 —
-2.11
$2.6B — $287.08K — $64.97 — $65.95 — $2.6B — 18.35 $3.56 —
Park National  PRK $157.43 —
-3.34
$2.55B — $43.48K — $157.42 — $159.95 — $2.55B — 16.16 $9.74 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.64 —
-0.44
$2.54B — $407.61K — $13.61 — $13.69 — $2.54B — 9.60 $1.42 —
BankUnited  BKU $33.75 —
-2.79
$2.54B — $567.85K — $33.64 — $34.44 — $2.54B — 10.48 $3.22 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.89 —
-0.17
$2.54B — $672.05K — $7.88 — $7.94 — $2.54B — 9.28 $0.85 —
Cohen & Steers Infrastructure Fund  UTF $26.2 —
-0.3
$2.53B — $114.02K — $26.13 — $26.39 — $2.53B — 9.22 $2.84 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.78 —
-0.6
$2.52B — $446.87K — $11.77 — $11.84 — $2.52B — 4.53 $2.6 —
Adams Diversified Equity Fund  ADX $20.72 —
-0.62
$2.44B — $259.16K — $20.67 — $20.87 — $2.44B — 4.48 $4.62 —
Lufax Holding  LU $2.8 —
-4.11
$2.43B — $2.66M — $2.8 — $2.88 — $2.43B — 0 -$0.76 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.14 —
-0.72
$2.38B — $212.14K — $15.1 — $15.25 — $2.38B — 3.48 $4.35 —
Guggenheim Strategic Opportunities Fund  GOF $14.63 —
-0.87
$2.38B — $763.93K — $14.59 — $14.73 — $2.38B — 6.90 $2.12 —
Enova  ENVA $93.32 —
-1.65
$2.37B — $401.2K — $92.82 — $95.16 — $2.37B — 11.00 $8.48 —
Walker & Dunlop  WD $68.32 —
-3.58
$2.32B — $247.43K — $67.97 — $70.04 — $2.32B — 23.39 $2.92 —
Nuveen Municipal Credit Income Fund  NZF $11.85 —
-0.17
$2.3B — $382.16K — $11.82 — $11.88 — $2.3B — 5.08 $2.33 —
SiriusPoint  SPNT $19.4 —
-1.07
$2.26B — $473.72K — $19.17 — $19.62 — $2.26B — 18.65 $1.04 —
The Gabelli Dividend & Income Trust  GDV $24.96 —
-0.56
$2.22B — $54.7K — $24.9 — $25.16 — $2.22B — 7.23 $3.45 —
FinVolution Group  FINV $8.7 —
-2.36
$2.2B — $429.59K — $8.68 — $8.85 — $2.2B — 6.30 $1.38 —
Sixth Street Specialty Lending  TSLX $23.32 —
-0.77
$2.19B — $313.41K — $23.3 — $23.51 — $2.19B — 12.33 $1.89 —
Banc of California  BANC $13.64 —
-2.99
$2.15B — $1.34M — $13.6 — $13.87 — $2.15B — 20.66 $0.66 —
Provident Financial Services  PFS $16.43 —
-2.95
$2.15B — $533.33K — $16.4 — $16.77 — $2.15B — 14.80 $1.11 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.48 —
+0.65
$2.11B — $339.92K — $12.43 — $12.53 — $2.11B — 2.26 $5.5 —
Cornerstone Strategic Investment Fund  CLM $7.96 —
-0.75
$2.05B — $2.88M — $7.94 — $8.03 — $2.05B — 5.20 $1.53 —
Brookfield Business  BBUC $28.19 —
-0.7
$2.02B — $104.68K — $27.76 — $28.31 — $2.02B — 0 -$10.92 —
FB Financial  FBK $43.21 —
-0.8
$1.98B — $282.53K — $42.64 — $43.78 — $1.98B — 15.88 $2.72 —
Federal Agricultural Mortgage  AGM $185.75 —
-3.79
$1.96B — $115.78K — $185.6 — $190.75 — $1.96B — 11.48 $16.18 —
Liberty All-Star Equity Fund  USA $6.69 —
-0.59
$1.93B — $1.07M — $6.66 — $6.73 — $1.93B — 7.35 $0.91 —
Hilltop  HTH $29.59 —
-2.73
$1.9B — $295.16K — $29.52 — $30.29 — $1.9B — 15.02 $1.97 —
OFG Bancorp  OFG $41 —
-1.56
$1.84B — $310.09K — $40.46 — $41.55 — $1.84B — 9.80 $4.18 —
The Bank of N.T. Butterfield & Son  NTB $42.41 —
-1.53
$1.82B — $134.76K — $42.27 — $42.91 — $1.82B — 8.81 $4.81 —
Aspen Insurance Holdings Limited  AHL-PE $19.63 —
-0.55
$1.8B — $8.21K — $19.62 — $19.77 — $1.8B — 0 -$0.24 —
HCI  HCI $155.68 —
-2
$1.8B — $73.07K — $155.47 — $160.56 — $1.8B — 14.92 $10.43 —
Nuveen Municipal Value Fund  NUV $8.53 —
-0.32
$1.77B — $423.71K — $8.53 — $8.57 — $1.77B — 8.88 $0.96 —
Stewart Information Services  STC $62.73 —
-2.43
$1.75B — $145.09K — $62.62 — $64.33 — $1.75B — 24.03 $2.61 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.43 —
-1.06
$1.75B — $93.21K — $23.36 — $23.64 — $1.75B — 3.53 $6.63 —
Horace Mann Educators  HMN $42.79 —
-0.79
$1.74B — $207.31K — $42.54 — $43.01 — $1.74B — 15.50 $2.76 —
Royce Small-Cap Trust  RVT $14.62 —
-1.88
$1.72B — $225.85K — $14.58 — $14.85 — $1.72B — 10.82 $1.35 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
The Gabelli Equity Trust  GAB $5.57 —
-2.45
$1.71B — $1.22M — $5.57 — $5.72 — $1.71B — 8.43 $0.66 —
Cohen & Steers Quality Income Realty Fund  RQI $12.29 —
-0.89
$1.65B — $224.52K — $12.22 — $12.43 — $1.65B — 16.60 $0.74 —
Tri-Continental  TY $31.44 —
-1.26
$1.63B — $50.68K — $31.43 — $31.8 — $1.63B — 5.06 $6.21 —
Sprott  SII $63.21 —
-0.25
$1.63B — $138.47K — $62.7 — $63.8 — $1.63B — 32.75 $1.93 —
First Commonwealth Financial  FCF $15.5 —
-2.45
$1.63B — $480.57K — $15.47 — $15.72 — $1.63B — 11.56 $1.34 —
Nuveen California Quality Municipal Income Fund  NAC $11.03 —
+0.3
$1.6B — $346.92K — $10.96 — $11.03 — $1.6B — 14.32 $0.77 —
Customers Bancorp  CUBI $50.35 —
-2.99
$1.59B — $250.92K — $50.08 — $51.11 — $1.59B — 12.65 $3.98 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.54 —
-0.37
$1.58B — $126.06K — $13.45 — $13.59 — $1.58B — 4.63 $2.92 —
Donnelley Financial  DFIN $57.01 —
-1.37
$1.58B — $222.82K — $56.38 — $57.23 — $1.58B — 18.87 $3.02 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.41 —
-0.83
$1.56B — $97.04K — $20.39 — $20.53 — $1.56B — 3.97 $5.13 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.6 —
-0.22
$1.53B — $94.73K — $41.34 — $41.84 — $1.53B — 7.42 $5.6 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.58 —
-0.56
$1.52B — $355.37K — $8.55 — $8.61 — $1.52B — 9.75 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.72 —
+0.18
$1.5B — $543.7K — $9.64 — $9.72 — $1.5B — 11.17 $0.87 —
MNTN  MNTN $18.51 —
-7.03
$1.42B — $541.74K — $18.25 — $19.69 — $1.42B — 0 -$0.5 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.51 —
-0.2
$1.41B — $89.39K — $21.42 — $21.55 — $1.41B — 35.85 $0.6 —
DoubleLine Income Solutions Fund  DSL $12.29 —
-0.32
$1.4B — $163.03K — $12.28 — $12.34 — $1.4B — 11.27 $1.09 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.4 —
-0.8
$1.4B — $179.7K — $13.37 — $13.52 — $1.4B — 6.03 $2.22 —
National Bank  NBHC $36.07 —
-2.72
$1.37B — $160.05K — $36.01 — $36.52 — $1.37B — 12.48 $2.89 —
BlackRock Science and Technology Term Trust  BSTZ $19.39 —
-0.73
$1.37B — $349.27K — $19.23 — $19.57 — $1.37B — 2.46 $7.86 —
Central Securities  CET $46.85 —
-1.66
$1.36B — $29.06K — $46.6 — $47.45 — $1.36B — 4.61 $10.15 —
Goldman Sachs BDC  GSBD $11.42 —
-1.21
$1.34B — $457.41K — $11.39 — $11.5 — $1.34B — 26.55 $0.43 —
The Gabelli Equity Trust Inc.  GAB-PH $20.79 —
-0.56
$1.31B — $13.45K — $20.78 — $20.86 — $1.31B — 17.69 $1.18 —
General American Investors Company  GAM $54.54 —
-0.4
$1.28B — $1.61K — $54.35 — $54.66 — $1.28B — 5.04 $10.81 —
BlackRock Science and Technology Trust  BST $36.81 —
-0.7
$1.28B — $61.13K — $36.51 — $37.04 — $1.28B — 4.68 $7.86 —
Live Oak Bancshares  LOB $27.85 —
-3.06
$1.27B — $192.37K — $27.54 — $28.3 — $1.27B — 21.42 $1.3 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.36 —
-0.43
$1.24B — $63.85K — $23.21 — $23.47 — $1.24B — 4.39 $5.31 —
Virtus Investment Partners  VRTS $173.57 —
-2.24
$1.2B — $61.44K — $173.57 — $175.96 — $1.2B — 10.30 $16.84 —
LendingClub  LC $10.46 —
-4.82
$1.19B — $1.23M — $10.42 — $10.82 — $1.19B — 23.77 $0.44 —
Aspen Insurance Holdings Limited  AHL-PD $19.63 —
-0.25
$1.17B — $8.13K — $19.51 — $19.63 — $1.17B — 0 -$0.24 —
ProAssurance  PRA $22.92 —
-0.48
$1.17B — $560.07K — $22.81 — $23.02 — $1.17B — 27.61 $0.83 —
Eaton Vance Limited Duration Income Fund  EVV $10.05 —
-0.37
$1.17B — $191.94K — $10.03 — $10.09 — $1.17B — 14.15 $0.71 —
Byline Bancorp  BY $25.21 —
-1.79
$1.16B — $515.88K — $25.04 — $25.53 — $1.16B — 9.37 $2.69 —
Bridge Inv  BRDG $9.3 —
-4.62
$1.15B — $298K — $9.26 — $9.63 — $1.15B — 0 -$0.48 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.27 —
-0.33
$1.15B — $156K — $10.23 — $10.31 — $1.15B — 4.37 $2.35 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.06 —
-0.5
$1.14B — $120.52K — $12 — $12.1 — $1.14B — 8.80 $1.37 —
Berkshire Hills Bancorp  BHLB $24.51 —
-3.12
$1.14B — $357.61K — $24.45 — $24.98 — $1.14B — 9.96 $2.46 —
Employers  EIG $46.92 —
-1.26
$1.13B — $144.28K — $46.82 — $47.36 — $1.13B — 11.38 $4.12 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.29 —
-0.16
$1.11B — $92.17K — $18.2 — $18.38 — $1.11B — 4.01 $4.55 —
Nuveen Floating Rate Income Fund  JFR $8.27 —
-0.42
$1.11B — $579.19K — $8.24 — $8.31 — $1.11B — 8.61 $0.96 —
AMTD IDEA Group  AMTD $1.01 —
+4.12
$1.09B — $63.13K — $0.93 — $1.01 — $1.09B — 1.40 $0.72 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.38 —
-0.92
$1.07B — $141.73K — $19.36 — $19.56 — $1.07B — 4.43 $4.37 —
OppFi  OPFI $12.21 —
-2.79
$1.06B — $1.34M — $12.09 — $12.42 — $1.06B — 0 -$0.41 —
Grupo Supervielle  SUPV $11.36 —
-5.96
$1.06B — $1.23M — $11.23 — $11.92 — $1.06B — 29.12 $0.39 —
P10  PX $9.37 —
-4.29
$1.05B — $858.21K — $9.3 — $9.65 — $1.05B — 58.56 $0.16 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.8 —
-1.18
$1.04B — $61.06K — $21.74 — $22.03 — $1.04B — 11.35 $1.92 —
PennantPark Floating Rate Capital  PFLT $10.42 —
-0.57
$1.03B — $1.06M — $10.37 — $10.47 — $1.03B — 12.25 $0.85 —
MAC Copper  MTAL $12.2 —
-0.25
$1.01B — $332.32K — $12.16 — $12.29 — $1.01B — 0 -$1.14 —
Bain Capital Specialty Finance  BCSF $15.44 —
-1.84
$1B — $278.74K — $15.42 — $15.66 — $1B — 8.87 $1.74 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь