Oops




$2.52T
Общая капитализация
$79.35B
Общий объем
BTC 51.57%   •   ETH 14.59%
Доминирование

Страница результатов 3 - Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1136)
NYSE (1136)
Финансовые услуги (1136)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.97 —
+0.09
$3.28B — $592.33K — $10.96 — $11 — $3.28B — 91.41 $0.12 —
Mercury General  MCY $58.01 —
+0.09
$3.21B — $34.81K — $57.89 — $58.22 — $3.21B — 14.91 $3.89 —
DNP Select Income Fund  DNP $8.75 —
-0.23
$3.18B — $21.1K — $8.75 — $8.76 — $3.18B — 0 -$0.47 —
Artisan Partners Asset Management  APAM $45.14 —
-0.17
$3.16B — $18.53K — $45.03 — $45.21 — $3.16B — 13.63 $3.31 —
CNO Financial  CNO $28.91 —
+0.35
$3.13B — $45.79K — $28.82 — $28.96 — $3.13B — 8.45 $3.42 —
Burford Capital  BUR $14.24 —
-2.26
$3.12B — $959.19K — $14.24 — $14.59 — $3.12B — 5.29 $2.69 —
Hercules Capital  HTGC $19.17 —
+0.5
$3.11B — $80.84K — $19.09 — $19.2 — $3.11B — 8.71 $2.2 —
Atlantic Union Bankshares  AUB $34.17 —
+0.62
$3.07B — $25.26K — $33.9 — $34.24 — $3.07B — 12.60 $2.71 —
New York Community Bancorp, Inc.  NYCB-PA $17.69 —
-0.34
$3.02B — $5.56K — $17.61 — $17.7 — $3.02B — 14.51 $1.22 —
First BanCorp  FBP $18.16 —
+0.58
$3.02B — $50.06K — $18.05 — $18.16 — $3.02B — 10.31 $1.76 —
New York Community Bancorp  NYCB $3.64 —
-0.89
$2.99B — $773.3K — $3.62 — $3.67 — $2.99B — 0 -$3.49 —
Grupo Aval Acciones y Valores  AVAL $2.45 —
-1.21
$2.91B — $615 — $2.45 — $2.45 — $2.91B — 15.31 $0.16 —
Banco BBVA Argentina  BBAR $11.51 —
-1.03
$2.9B — $1.03M — $11.04 — $11.68 — $2.9B — 13.22 $0.87 —
Hagerty  HGTY $8.59 —
+0.23
$2.89B — $2.26K — $8.51 — $8.62 — $2.89B — 107.37 $0.08 —
Genworth Financial  GNW $6.6 —
+0.08
$2.89B — $159.47K — $6.57 — $6.61 — $2.89B — 28.67 $0.23 —
Federated Hermes  FHI $33.05 —
+0.43
$2.78B — $511.12K — $32.86 — $33.12 — $2.78B — 9.41 $3.51 —
Intercorp Financial Services  IFS $23.7 —
+1.28
$2.71B — $94.54K — $23.48 — $24.16 — $2.71B — 9.63 $2.46 —
Nuveen Quality Municipal Income Fund  NAD $11.28 —
-0.04
$2.63B — $21.25K — $11.27 — $11.28 — $2.63B — 59.34 $0.19 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.01 —
-0.04
$2.56B — $66.21K — $11.99 — $12.02 — $2.56B — 92.34 $0.13 —
Community Bank System  CBU $48.47 —
+0.33
$2.56B — $15.22K — $48.34 — $48.47 — $2.56B — 15.63 $3.1 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.34 —
-0.36
$2.55B — $62.65K — $8.33 — $8.38 — $2.55B — 18.13 $0.46 —
AssetMark Financial  AMK $34.01 —
+0.15
$2.53B — $591.86K — $33.9 — $34.03 — $2.53B — 17.71 $1.92 —
Adams Diversified Equity Fund  ADX $20.05 —
0
$2.49B — $5.12K — $20.05 — $20.09 — $2.49B — 4.38 $4.57 —
Banc of California  BANC $14.09 —
-0.84
$2.37B — $1.44M — $14.07 — $14.3 — $2.37B — 0 -$7.03 —
Bank of Hawaii  BOH $59.52 —
-0.7
$2.36B — $141.68K — $59.5 — $59.95 — $2.36B — 15.37 $3.87 —
Nuveen Municipal Credit Income Fund  NZF $12.08 —
+0.17
$2.34B — $277K — $12.02 — $12.09 — $2.34B — 48.32 $0.25 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.19 —
-0.14
$2.3B — $699.15K — $7.16 — $7.21 — $2.3B — 239.66 $0.03 —
Park National  PRK $141.73 —
+0.55
$2.29B — $68.04K — $139.93 — $143 — $2.29B — 17.96 $7.89 —
Cohen & Steers Infrastructure Fund  UTF $23.55 —
-0.13
$2.27B — $3.41K — $23.55 — $23.63 — $2.27B — 61.97 $0.38 —
BankUnited  BKU $30.17 —
+0.53
$2.26B — $30.33K — $30.08 — $30.18 — $2.26B — 13.00 $2.32 —
Reaves Utility Income Fund  UTG $28.3 —
-0.28
$2.24B — $42.24K — $28.2 — $28.41 — $2.24B — 0 -$0.9 —
PIMCO Corporate & Income Opportunity Fund  PTY $14.16 —
+0.04
$2.17B — $34.88K — $14.14 — $14.16 — $2.17B — 9.82 $1.44 —
SiriusPoint  SPNT $12.68 —
+0.08
$2.16B — $270.57K — $12.61 — $12.78 — $2.16B — 7.92 $1.6 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.6 —
0
$2.14B — $157.33K — $13.59 — $13.65 — $2.14B — 10.70 $1.27 —
Provident Financial Services  PFS $16.18 —
+0.43
$2.11B — $35.98K — $16.09 — $16.18 — $2.11B — 10.11 $1.6 —
Hilltop  HTH $32.25 —
+0.16
$2.1B — $13.13K — $32.14 — $32.25 — $2.1B — 18.85 $1.71 —
The Gabelli Dividend & Income Trust  GDV $22.86 —
-0.04
$2.06B — $183.56K — $22.86 — $22.94 — $2.06B — 7.85 $2.91 —
Sixth Street Specialty Lending  TSLX $21.3 —
-0.61
$1.97B — $412.33K — $21.29 — $21.55 — $1.97B — 8.16 $2.61 —
Federal Agricultural Mortgage  AGM $181.4 —
-0.55
$1.92B — $28.52K — $180.08 — $182.84 — $1.92B — 11.06 $16.4 —
Guggenheim Strategic Opportunities Fund  GOF $14.5 —
+0.49
$1.88B — $70.17K — $14.44 — $14.5 — $1.88B — 72.50 $0.2 —
Liberty All-Star Equity Fund  USA $6.8 —
-1.02
$1.88B — $634.58K — $6.78 — $6.86 — $1.88B — 4.65 $1.46 —
Donnelley Financial  DFIN $62.7 —
-0.02
$1.84B — $6.3K — $62.7 — $62.7 — $1.84B — 19.23 $3.26 —
FB Financial  FBK $38.87 —
-0.72
$1.83B — $76.77K — $38.7 — $39.1 — $1.83B — 16.33 $2.38 —
OFG Bancorp  OFG $38.12 —
+0.55
$1.8B — $13.22K — $38.08 — $38.19 — $1.8B — 9.72 $3.92 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24 —
+0.38
$1.79B — $9.26K — $23.92 — $24.03 — $1.79B — 0 -$0.45 —
Nuveen Municipal Value Fund  NUV $8.62 —
-0.41
$1.79B — $182.86K — $8.58 — $8.66 — $1.79B — 33.15 $0.26 —
Stewart Information Services  STC $64.78 —
+0.61
$1.79B — $7.55K — $64.5 — $64.92 — $1.79B — 42.61 $1.52 —
Cornerstone Strategic Value Fund  CLM $7.49 —
+0.27
$1.76B — $49.32K — $7.47 — $7.5 — $1.76B — 4.23 $1.77 —
Renasant  RNST $31.13 —
+0.1
$1.75B — $16.47K — $31.13 — $31.37 — $1.75B — 12.75 $2.44 —
AMTD IDEA Group  AMTD $1.87 —
-1.06
$1.74B — $16.43K — $1.86 — $1.89 — $1.74B — 0.62 $2.97 —
Goldman Sachs BDC  GSBD $15.45 —
-1.21
$1.73B — $1.46M — $15.42 — $15.86 — $1.73B — 8.53 $1.81 —
Royce Small-Cap Trust  RVT $15.04 —
+0.17
$1.71B — $7.8K — $15.01 — $15.06 — $1.71B — 5.09 $2.95 —
Virtus Investment Partners  VRTS $234.89 —
-0.22
$1.67B — $2.75K — $234.89 — $234.89 — $1.67B — 14.14 $16.6 —
The Gabelli Equity Trust  GAB $5.54 —
+0.18
$1.67B — $562.73K — $5.51 — $5.56 — $1.67B — 7.10 $0.78 —
Enova  ENVA $61.14 —
-0.18
$1.67B — $10.5K — $61.14 — $61.66 — $1.67B — 10.97 $5.57 —
Kayne Anderson Energy Infrastructure Fund  KYN $9.86 —
+0.2
$1.67B — $258.02K — $9.85 — $9.94 — $1.67B — 13.88 $0.71 —
BlackRock Innovation and Growth Term Trust  BIGZ $7.41 —
+0.14
$1.66B — $37.77K — $7.4 — $7.42 — $1.66B — 0 -$0.4 —
The Bank of N.T. Butterfield & Son  NTB $35.79 —
+0.45
$1.65B — $13.3K — $35.68 — $35.82 — $1.65B — 8.00 $4.47 —
Live Oak Bancshares  LOB $36.21 —
-0.36
$1.63B — $91.34K — $35.94 — $36.48 — $1.63B — 16.23 $2.23 —
Tri-Continental  TY $30.73 —
0
$1.6B — $27.25K — $30.59 — $30.75 — $1.6B — 6.42 $4.78 —
Nuveen California Quality Municipal Income Fund  NAC $11.03 —
-0.45
$1.6B — $415.05K — $11.03 — $11.14 — $1.6B — 0 -$0.23 —
Brookfield Business  BBUC $21.56 —
-0.78
$1.57B — $36.52K — $21.41 — $21.66 — $1.57B — 0 -$45.32 —
Cohen & Steers Quality Income Realty Fund  RQI $11.65 —
+0.12
$1.57B — $16.8K — $11.61 — $11.65 — $1.57B — 6.65 $1.75 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.29 —
-0.12
$1.54B — $300.83K — $8.26 — $8.31 — $1.54B — 10.23 $0.81 —
Customers Bancorp  CUBI $48.72 —
+1.02
$1.54B — $15.01K — $48.51 — $48.79 — $1.54B — 6.79 $7.17 —
Aspen Insurance Holdings Limited  AHL-PC $25.81 —
0
$1.54B — $6.89K — $25.75 — $25.85 — $1.54B — 0 -$0.24 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.13 —
-0.45
$1.53B — $194.66K — $13.1 — $13.22 — $1.53B — 5.83 $2.25 —
First Commonwealth Financial  FCF $14.19 —
+0.5
$1.45B — $42.59K — $14.12 — $14.19 — $1.45B — 8.81 $1.61 —
Horace Mann Educators  HMN $34.88 —
+0.11
$1.43B — $11.23K — $34.88 — $34.88 — $1.43B — 22.21 $1.57 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.49 —
-0.05
$1.41B — $15.19K — $18.47 — $18.54 — $1.41B — 9.29 $1.99 —
FinVolution Group  FINV $5.04 —
-0.2
$1.41B — $44.86K — $5.03 — $5.1 — $1.41B — 4.62 $1.09 —
BlackRock Science and Technology Term Trust  BSTZ $18.38 —
0
$1.4B — $3.83K — $18.37 — $18.43 — $1.4B — 25.88 $0.71 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.72 —
-0.05
$1.39B — $1.27K — $20.72 — $20.72 — $1.39B — 36.35 $0.57 —
BlackRock Corporate High Yield Fund  HYT $9.73 —
-0.1
$1.39B — $89.02K — $9.7 — $9.77 — $1.39B — 6.90 $1.41 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.32 —
-0.04
$1.39B — $10.11K — $13.32 — $13.36 — $1.39B — 5.76 $2.31 —
National Bank  NBHC $36.3 —
+0.67
$1.37B — $12.58K — $36.3 — $36.33 — $1.37B — 10.43 $3.48 —
DoubleLine Income Solutions Fund  DSL $12.53 —
-1.34
$1.3B — $389.15K — $12.52 — $12.68 — $1.3B — 0 -$2.06 —
BlackRock Science and Technology Trust  BST $36.1 —
-0.03
$1.24B — $7.71K — $36.06 — $36.19 — $1.24B — 10.22 $3.53 —
Lemonade  LMND $17.52 —
-1.02
$1.24B — $130.85K — $17.42 — $17.75 — $1.24B — 0 -$3.12 —
Central Securities  CET $42.52 —
+0.24
$1.21B — $8.18K — $42.51 — $42.61 — $1.21B — 5.30 $8.01 —
Aspen Insurance Holdings Limited  AHL-PD $20.18 —
-0.39
$1.2B — $7.77K — $20.11 — $20.36 — $1.2B — 0 -$0.24 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.52 —
-0.16
$1.19B — $13.45K — $12.52 — $12.55 — $1.19B — 12.39 $1.01 —
Nuveen Floating Rate Income Fund  JFR $8.78 —
-0.11
$1.18B — $550.42K — $8.72 — $8.8 — $1.18B — 9.64 $0.91 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.55 —
-0.33
$1.17B — $9.85K — $10.55 — $10.57 — $1.17B — 150.65 $0.07 —
Sprott  SII $44.91 —
+0.13
$1.14B — $5.94K — $44.91 — $45.16 — $1.14B — 25.66 $1.75 —
General American Investors Company  GAM $48.17 —
+0.27
$1.14B — $290 — $48.04 — $48.3 — $1.14B — 4.12 $11.67 —
Eaton Vance Limited Duration Income Fund  EVV $9.78 —
+1.03
$1.14B — $416.01K — $9.67 — $9.81 — $1.14B — 9.77 $1 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $30.5 —
+2.69
$1.11B — $128.73K — $29.81 — $30.71 — $1.11B — 6.18 $4.93 —
Eaton Vance Enhanced Equity Income Fund II  EOS $20.89 —
+0.1
$1.09B — $4.25K — $20.89 — $20.89 — $1.09B — 3.91 $5.34 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.86 —
+0.17
$1.09B — $157.82K — $17.72 — $17.99 — $1.09B — 0 -$2.69 —
Employers  EIG $42.58 —
+2.58
$1.08B — $118.82K — $41.84 — $42.66 — $1.08B — 9.05 $4.7 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.41 —
+0.61
$1.07B — $93.62K — $19.27 — $19.41 — $1.07B — 0 -$1.98 —
HCI  HCI $101.06 —
+0.1
$1.06B — $2.54K — $101.06 — $101.25 — $1.06B — 10.21 $9.89 —
Bain Capital Specialty Finance  BCSF $16.35 —
+0.25
$1.06B — $21.53K — $16.34 — $16.42 — $1.06B — 8.13 $2.01 —
Byline Bancorp  BY $23.85 —
+0.25
$1.05B — $6.3K — $23.83 — $23.85 — $1.05B — 8.73 $2.73 —
Barings BDC  BBDC $9.82 —
+0.51
$1.04B — $310.6K — $9.77 — $9.88 — $1.04B — 8.18 $1.2 —
LendingClub  LC $9.36 —
-0.11
$1.04B — $38.67K — $9.31 — $9.37 — $1.04B — 27.52 $0.34 —
BlackRock MuniHoldings California Quality Fund  MUC $10.91 —
+0.14
$1.03B — $6.62K — $10.91 — $10.91 — $1.03B — 54.52 $0.2 —
Berkshire Hills Bancorp  BHLB $23.43 —
+0.17
$1.01B — $12.55K — $23.34 — $23.54 — $1.01B — 46.85 $0.5 —
Noah  NOAH $15.01 —
-0.07
$986.22M — $3.05K — $14.99 — $15.07 — $986.22M — 7.46 $2.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь