Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (706)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (706)
NYSE (706)
Finans (706)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LendingClub
LC
US
|
$19.21 — |
+2.13
|
$2.22B — | $1.35M — | $18.93 — | $19.43 — | $2.22B — | 12.80 | $1.50 — | ||
Royce Small-Cap Trust
RVT
US
|
$17.94 — |
+1.01
|
$2.20B — | $507.65K — | $17.83 — | $18.05 — | $2.20B — | 6.18 | $2.90 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$31.09 — |
+2.95
|
$2.14B — | $142.07K — | $30.52 — | $31.33 — | $2.14B — | 6.68 | $4.65 — | ||
HCI
HCI
US
|
$163.63 — |
-0.55
|
$2.09B — | $274.06K — | $162.35 — | $166.32 — | $2.09B — | 7.17 | $22.81 — | ||
Stewart Information Services
STC
US
|
$66.46 — |
+1.47
|
$2.02B — | $190.29K — | $65.28 — | $66.54 — | $2.02B — | 14.80 | $4.49 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$183.47 — |
+0.14
|
$1.99B — | $121.69K — | $183.18 — | $185.67 — | $1.99B — | 10.56 | $17.36 — | ||
First Commonwealth Financial
FCF
US
|
$19.53 — |
+0.72
|
$1.99B — | $568.53K — | $19.43 — | $19.61 — | $1.99B — | 12.84 | $1.52 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$26.53 — |
+0.68
|
$1.98B — | $57.33K — | $26.48 — | $26.80 — | $1.98B — | 10.61 | $2.50 — | ||
OFG Bancorp
OFG
US
|
$46.66 — |
+0.24
|
$1.97B — | $570.94K — | $46.36 — | $47.16 — | $1.97B — | 9.64 | $4.84 — | ||
|
Horace Mann Educators
HMN
US
|
$48.68 — |
+0.12
|
$1.97B — | $230.61K — | $48.14 — | $49.19 — | $1.97B — | 12.23 | $3.98 — | ||
National Bank
NBHC
US
|
$42.82 — |
+1.9
|
$1.92B — | $315.33K — | $42.21 — | $42.84 — | $1.92B — | 15.97 | $2.68 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.16 — |
+0.66
|
$1.90B — | $533.01K — | $9.12 — | $9.16 — | $1.90B — | 31.58 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$11.95 — |
+0.59
|
$1.87B — | $376.11K — | $11.92 — | $11.96 — | $1.87B — | 0 | -$0.18 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.97 — |
+0.78
|
$1.85B — | $894.52K — | $12.95 — | $13.08 — | $1.85B — | 7.20 | $1.80 — | ||
|
Tri-Continental
TY
US
|
$34.71 — |
0
|
$1.85B — | $21.07K — | $34.50 — | $34.99 — | $1.85B — | 7.06 | $4.91 — | ||
Walker & Dunlop
WD
US
|
$51.96 — |
+1.88
|
$1.78B — | $429.71K — | $50.73 — | $52.72 — | $1.78B — | 25.72 | $2.02 — | ||
|
Live Oak Bancshares
LOB
US
|
$38.26 — |
+0.71
|
$1.77B — | $286.07K — | $37.97 — | $38.67 — | $1.77B — | 14.60 | $2.62 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.06 — |
+0.61
|
$1.76B — | $92.60K — | $23.00 — | $23.20 — | $1.76B — | 5.41 | $4.26 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.80 — |
+0.87
|
$1.75B — | $1.14M — | $5.77 — | $5.80 — | $1.75B — | 10.35 | $0.56 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.91 — |
+1.29
|
$1.74B — | $156.69K — | $14.72 — | $14.93 — | $1.74B — | 7.84 | $1.90 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.49 — |
+1.48
|
$1.71B — | $808.77K — | $5.42 — | $5.49 — | $1.71B — | 5.60 | $0.98 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$48.00 — |
+1.44
|
$1.67B — | $79.99K — | $47.85 — | $49.00 — | $1.67B — | 6.64 | $7.22 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.86 — |
+1.34
|
$1.66B — | $361.88K — | $15.75 — | $15.92 — | $1.66B — | 7.48 | $2.12 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.27 — |
-1.37
|
$1.65B — | $1.43M — | $12.25 — | $12.50 — | $1.65B — | 35.05 | $0.35 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.25 — |
+0.11
|
$1.64B — | $436.97K — | $9.22 — | $9.34 — | $1.64B — | 5.89 | $1.57 — | ||
|
Byline Bancorp
BY
US
|
$35.15 — |
+0.26
|
$1.60B — | $219.28K — | $35.02 — | $35.57 — | $1.60B — | 11.41 | $3.08 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.61 — |
+0.67
|
$1.58B — | $813.73K — | $16.37 — | $16.72 — | $1.58B — | 14.44 | $1.15 — | ||
Central Securities
CET
US
|
$52.64 — |
+0.84
|
$1.56B — | $17.80K — | $52.30 — | $52.83 — | $1.56B — | 5.75 | $9.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.46 — |
+1.24
|
$1.54B — | $324.79K — | $15.28 — | $15.52 — | $1.54B — | 7.19 | $2.15 — | ||
General American Investors Company
GAM
US
|
$63.96 — |
+0.58
|
$1.53B — | $27.32K — | $63.37 — | $64.20 — | $1.53B — | 4.39 | $14.56 — | ||
Kemper
KMPR
US
|
$25.03 — |
-0.4
|
$1.47B — | $974.12K — | $24.54 — | $25.49 — | $1.47B — | 34.76 | $0.72 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.67 — |
+0.09
|
$1.44B — | $43.86K — | $22.62 — | $22.73 — | $1.44B — | 16.42 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.27 — |
+2.55
|
$1.44B — | $249.98K — | $14.94 — | $15.27 — | $1.44B — | 9.60 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.51 — |
+0.12
|
$1.39B — | $857.19K — | $8.48 — | $8.52 — | $1.39B — | 9.35 | $0.91 — | ||
|
ProAssurance
PRA
US
|
$24.65 — |
+0.28
|
$1.27B — | $639.34K — | $24.54 — | $24.66 — | $1.27B — | 19.56 | $1.26 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.80 — |
-0.09
|
$1.24B — | $597.16K — | $10.75 — | $10.84 — | $1.24B — | 33.75 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.63 — |
+0.26
|
$1.23B — | $538.29K — | $7.60 — | $7.64 — | $1.23B — | 22.44 | $0.34 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.39 — |
+0.97
|
$1.22B — | $440.65K — | $10.33 — | $10.39 — | $1.22B — | 49.47 | $0.21 — | ||
|
OppFi
OPFI
US
|
$8.43 — |
+1.08
|
$1.21B — | $1.68M — | $8.13 — | $8.44 — | $1.21B — | 4.15 | $2.03 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$22.09 — |
+1.14
|
$1.18B — | $66.43K — | $21.85 — | $22.09 — | $1.18B — | 7.41 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.14 — |
+0.85
|
$1.16B — | $697.96K — | $7.09 — | $7.15 — | $1.16B — | 7.00 | $1.02 — | ||
Abrdn Healthcare Investors
HQH
US
|
$20.19 — |
+1.46
|
$1.15B — | $129.95K — | $19.90 — | $20.20 — | $1.15B — | 4.51 | $4.47 — | ||
Metropolitan Bank Holding
MCB
US
|
$93.11 — |
-0.05
|
$1.15B — | $147.48K — | $93.11 — | $95.44 — | $1.15B — | 11.50 | $8.09 — | ||
Oppenheimer
OPY
US
|
$107.21 — |
-0.43
|
$1.15B — | $81.80K — | $106.14 — | $113.88 — | $1.15B — | 12.77 | $8.39 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$59.21 — |
-0.22
|
$1.11B — | $224.20K — | $58.23 — | $61.94 — | $1.11B — | 1.68 | $35.19 — | ||
|
FinVolution Group
FINV
US
|
$4.67 — |
-2.91
|
$1.10B — | $2.11M — | $4.66 — | $4.80 — | $1.10B — | 3.76 | $1.24 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.41 — |
+0.87
|
$1.10B — | $333.65K — | $10.38 — | $10.46 — | $1.10B — | 6.63 | $1.57 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.97 — |
+0.22
|
$1.09B — | $97.50K — | $17.90 — | $18.09 — | $1.09B — | 9.12 | $1.97 — | ||
|
Lufax Holding
LU
US
|
$1.25 — |
-7.41
|
$1.08B — | $7.63M — | $1.24 — | $1.37 — | $1.08B — | 0 | -$0.36 — | ||
|
Grupo Supervielle
SUPV
US
|
$11.38 — |
+1.52
|
$1.08B — | $1.42M — | $11.28 — | $11.74 — | $1.08B — | 0 | -$0.52 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.16 — |
-0.33
|
$1.06B — | $358.00K — | $9.14 — | $9.24 — | $1.06B — | 14.77 | $0.62 — | ||
|
Universal Insurance
UVE
US
|
$38.10 — |
+0.71
|
$1.06B — | $105.60K — | $37.44 — | $38.40 — | $1.06B — | 5.63 | $6.76 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.08 — |
-0.1
|
$1.05B — | $82.97K — | $19.02 — | $19.49 — | $1.05B — | 11.70 | $1.63 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.31 — |
+1.31
|
$1.05B — | $733.60K — | $9.21 — | $9.34 — | $1.05B — | 14.54 | $0.64 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.45 — |
+0.43
|
$1.03B — | $184.75K — | $9.45 — | $9.48 — | $1.03B — | 5.49 | $1.72 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.84 — |
+0.74
|
$1.02B — | $376.84K — | $10.79 — | $10.87 — | $1.02B — | 47.13 | $0.23 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.48 — |
+0.99
|
$1.00B — | $51.41K — | $24.25 — | $24.86 — | $1.00B — | 4.81 | $5.08 — | ||
Southside Bancshares
SBSI
US
|
$33.63 — |
+1.45
|
$1.00B — | $103.17K — | $32.75 — | $34.75 — | $1.00B — | 14.25 | $2.36 — | ||
Burford Capital
BUR
US
|
$4.53 — |
+2.72
|
$992.38M — | $2.18M — | $4.39 — | $4.53 — | $992.38M — | 0 | -$7.32 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.03 — |
+0.44
|
$990.53M — | $78.98K — | $15.99 — | $16.10 — | $990.53M — | 12.62 | $1.27 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$48.82 — |
+0.35
|
$977.11M — | $44.48K — | $48.25 — | $49.00 — | $977.11M — | 0 | -$2.25 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$28.30 — |
+2.91
|
$974.62M — | $86.45K — | $27.73 — | $28.34 — | $974.62M — | 6.53 | $4.33 — | ||
|
Equity Bancshares
EQBK
US
|
$46.60 — |
+0.24
|
$961.86M — | $116.31K — | $46.30 — | $47.03 — | $961.86M — | 39.49 | $1.18 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$54.21 — |
+3.04
|
$957.42M — | $43.89K — | $53.79 — | $55.00 — | $957.42M — | 6.10 | $8.88 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$19.87 — |
-0.25
|
$953.76M — | $136.20K — | $19.86 — | $20.20 — | $953.76M — | 16.55 | $1.20 — | ||
|
Virtus Investment Partners
VRTS
US
|
$141.60 — |
-0.88
|
$946.19M — | $86.13K — | $140.98 — | $146.37 — | $946.19M — | 8.34 | $16.96 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.11 — |
+0.5
|
$943.51M — | $190.49K — | $10.09 — | $10.12 — | $943.51M — | 9.19 | $1.10 — | ||
|
Central Pacific Financial
CPF
US
|
$35.85 — |
+0.96
|
$935.73M — | $123.27K — | $35.50 — | $36.21 — | $935.73M — | 11.98 | $2.99 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.67 — |
+1.04
|
$930.80M — | $206.41K — | $10.57 — | $10.67 — | $930.80M — | 33.34 | $0.32 — | ||
|
Amerant Bancorp
AMTB
US
|
$23.60 — |
+1.59
|
$924.71M — | $281.04K — | $23.35 — | $23.82 — | $924.71M — | 16.61 | $1.42 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$42.53 — |
+0.54
|
$914.99M — | $234.33K — | $42.04 — | $42.59 — | $914.99M — | 0 | -$0.91 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$14.55 — |
0
|
$909.40M — | $217.40K — | $14.41 — | $14.69 — | $909.40M — | 5.72 | $2.54 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.29 — |
+0.28
|
$899.58M — | $98.53K — | $14.26 — | $14.36 — | $899.58M — | 25.07 | $0.57 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.08 — |
+0.28
|
$888.63M — | $40.20K — | $25.08 — | $25.46 — | $888.63M — | 8.41 | $2.98 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.57 — |
-0.6
|
$882.07M — | $197.77K — | $11.43 — | $11.64 — | $882.07M — | 4.13 | $2.80 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.79 — |
+0.43
|
$880.96M — | $170.27K — | $11.73 — | $11.82 — | $880.96M — | 9.28 | $1.27 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.15 — |
+0.3
|
$875.23M — | $262.02K — | $10.14 — | $10.19 — | $875.23M — | 13.53 | $0.75 — | ||
|
Barings BDC
BBDC
US
|
$8.29 — |
+0.61
|
$868.02M — | $459.89K — | $8.22 — | $8.34 — | $868.02M — | 9.75 | $0.85 — | ||
PIMCO High Income Fund
PHK
US
|
$4.56 — |
+0.22
|
$850.29M — | $734.75K — | $4.54 — | $4.58 — | $850.29M — | 8.94 | $0.51 — | ||
Employers
EIG
US
|
$46.55 — |
+0.26
|
$849.21M — | $242.80K — | $46.13 — | $46.80 — | $849.21M — | 101.19 | $0.46 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.44 — |
+0.7
|
$821.78M — | $357.10K — | $11.40 — | $11.47 — | $821.78M — | 36.90 | $0.31 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.37 — |
+0.08
|
$802.42M — | $275.22K — | $12.28 — | $12.57 — | $802.42M — | 10.85 | $1.14 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.42 — |
+0.99
|
$796.25M — | $60.15K — | $19.27 — | $19.49 — | $796.25M — | 8.22 | $2.36 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.98 — |
-1.19
|
$778.00M — | $894.97K — | $4.94 — | $5.05 — | $778.00M — | 2.47 | $2.01 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.60 — |
+0.27
|
$770.74M — | $78.85K — | $18.60 — | $18.82 — | $770.74M — | 0 | -$0.70 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.95 — |
-0.13
|
$768.44M — | $117.77K — | $15.90 — | $16.05 — | $768.44M — | 10.77 | $1.48 — | ||
|
SmartFinancial
SMBK
US
|
$44.65 — |
+0.16
|
$763.45M — | $102.16K — | $44.58 — | $45.42 — | $763.45M — | 14.31 | $3.12 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$14.22 — |
+1.64
|
$760.46M — | $108.90K — | $14.06 — | $14.28 — | $760.46M — | 8.56 | $1.66 — | ||
loanDepot
LDI
US
|
$1.17 — |
0
|
$758.83M — | $1.78M — | $1.15 — | $1.21 — | $758.83M — | 0 | -$0.35 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.48 — |
-1.32
|
$742.15M — | $2.00M — | $7.42 — | $7.70 — | $742.15M — | 11.87 | $0.63 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$37.17 — |
+0.49
|
$736.59M — | $19.24K — | $37.16 — | $37.77 — | $736.59M — | 10.52 | $3.53 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.98 — |
+0.73
|
$729.81M — | $249.08K — | $10.91 — | $10.98 — | $729.81M — | 28.89 | $0.38 — | ||
Green Dot
GDOT
US
|
$12.75 — |
-0.31
|
$722.67M — | $416.77K — | $12.75 — | $12.93 — | $722.67M — | 0 | -$1.33 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.00 — |
+0.19
|
$720.43M — | $72.77K — | $26.00 — | $26.67 — | $720.43M — | 6.29 | $4.13 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.80 — |
+0.42
|
$709.52M — | $777.10K — | $4.77 — | $4.81 — | $709.52M — | 17.14 | $0.28 — | ||
|
Heritage Insurance
HRTG
US
|
$23.27 — |
+0.43
|
$704.46M — | $362.45K — | $23.07 — | $23.59 — | $704.46M — | 3.56 | $6.52 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.34 — |
+0.49
|
$704.15M — | $356.80K — | $12.34 — | $12.39 — | $704.15M — | 11.64 | $1.06 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.55 — |
-0.07
|
$703.41M — | $227.99K — | $13.33 — | $13.65 — | $703.41M — | 9.81 | $1.38 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.65 — |
+0.64
|
$698.97M — | $186.67K — | $12.56 — | $12.67 — | $698.97M — | 11.29 | $1.12 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.10 — |
-1.65
|
$689.08M — | $65.72K — | $28.08 — | $28.74 — | $689.08M — | 6.24 | $4.50 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||