Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.25T
Tổng vốn hoá thị trường
$75.04B
Tổng khối lượng
BTC 56.02%   •   ETH 9.43%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1261)
Tech Market Large (1261)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Alignment Healthcare ALHC US $24.05 —
-2.08
$4.97B — $3.84M — $23.88 — $25.12 — $4.97B — 240.49 $0.10 —
First Financial Bankshares First Financial Bankshares FFIN US $34.67 —
-0.23
$4.97B — $618.20K — $34.65 — $35.11 — $4.97B — 18.84 $1.84 —
Icahn Enterprises L.P Icahn Enterprises L.P IEP US $7.31 —
+0.69
$4.91B — $580.46K — $7.25 — $7.32 — $4.91B — 0 -$0.44 —
us Grifols, S.A. GRFS US $7.21 —
+0.56
$4.91B — $973.81K — $7.13 — $7.31 — $4.91B — 10.30 $0.70 —
Eastern Bankshares Eastern Bankshares EBC US $22.52 —
-0.84
$4.84B — $2.25M — $22.50 — $22.88 — $4.84B — 12.58 $1.79 —
UFP Industries UFP Industries UFPI US $85.44 —
-2.12
$4.83B — $347.00K — $85.35 — $87.90 — $4.83B — 18.61 $4.59 —
us Science Applications SAIC US $113.67 —
-0.9
$4.81B — $398.50K — $113.58 — $117.65 — $4.81B — 12.78 $8.89 —
10x Genomics 10x Genomics TXG US $37.83 —
-5.43
$4.80B — $2.42M — $37.01 — $40.45 — $4.80B — 0 -$0.16 —
us SLM SLM US $25.08 —
-1.76
$4.73B — $2.42M — $24.64 — $25.43 — $4.73B — 7.08 $3.54 —
International Bancshares International Bancshares IBOC US $75.98 —
-0.17
$4.72B — $264.88K — $75.80 — $76.67 — $4.72B — 11.35 $6.69 —
us Sportradar Group AG SRAD US $15.86 —
-1.61
$4.69B — $1.63M — $15.73 — $16.41 — $4.69B — 63.43 $0.25 —
Synaptics Incorporated Synaptics Incorporated SYNA US $119.37 —
-3.9
$4.66B — $719.22K — $115.98 — $121.25 — $4.66B — 0 -$1.21 —
Liberty Broadband Liberty Broadband LBRDA US $32.27 —
+1.7
$4.64B — $213.76K — $32.15 — $33.25 — $4.64B — 0 -$16.83 —
us Edgewise Therapeutics EWTX US $43.13 —
+7.56
$4.64B — $1.22M — $40.20 — $43.62 — $4.64B — 0 -$1.66 —
Liberty Broadband Corporation Liberty Broadband Corporation LBRDK US $32.32 —
+1.8
$4.64B — $1.27M — $31.88 — $33.43 — $4.64B — 0 -$16.53 —
us Wingstop WING US $170.21 —
-0.22
$4.64B — $825.20K — $166.58 — $178.92 — $4.64B — 42.13 $4.04 —
us Fulton Financial FULT US $24.23 —
-0.41
$4.63B — $2.12M — $24.09 — $24.44 — $4.63B — 11.59 $2.09 —
Opendoor Opendoor OPEN US $4.79 —
-5.89
$4.62B — $87.21M — $4.76 — $5.20 — $4.62B — 0 -$1.66 —
LivaNova LivaNova LIVN US $83.58 —
-0.54
$4.59B — $435.36K — $82.48 — $84.77 — $4.59B — 42.64 $1.96 —
Texas Capital Bancshares Texas Capital Bancshares TCBI US $104.20 —
-1.06
$4.55B — $470.04K — $104.12 — $106.09 — $4.55B — 14.15 $7.36 —
us Franklin Electric FELE US $102.77 —
-2.48
$4.54B — $226.31K — $102.09 — $105.38 — $4.54B — 31.71 $3.24 —
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $26.20 —
+1.67
$4.49B — $1.64M — $25.64 — $26.35 — $4.49B — 11.64 $2.25 —
Century Aluminum Company Century Aluminum Company CENX US $45.28 —
-3
$4.48B — $2.17M — $44.25 — $45.97 — $4.48B — 13.88 $3.26 —
Tenable Tenable TENB US $40.62 —
-1.62
$4.48B — $4.44M — $40.48 — $42.94 — $4.48B — 0 -$0.10 —
us Hamilton Lane Incorporated HLNE US $80.61 —
-2.24
$4.48B — $658.73K — $80.25 — $83.38 — $4.48B — 13.92 $5.79 —
us Cavco Industries CVCO US $578.92 —
-1.29
$4.46B — $89.00K — $574.52 — $592.99 — $4.46B — 24.43 $23.69 —
us DLocal DLO US $14.88 —
-2.43
$4.38B — $2.15M — $14.81 — $15.51 — $4.38B — 24.00 $0.62 —
NorthWestern Energy NorthWestern Energy NWE US $70.75 —
+1.52
$4.35B — $249.13K — $70.11 — $71.81 — $4.35B — 25.63 $2.76 —
us Merit Medical Systems MMSI US $72.14 —
+0.97
$4.30B — $611.71K — $71.19 — $72.65 — $4.30B — 30.69 $2.35 —
ExlService ExlService EXLS US $27.84 —
+2.62
$4.25B — $2.27M — $27.82 — $28.47 — $4.25B — 17.73 $1.57 —
MarketAxess MarketAxess MKTX US $118.60 —
+1.86
$4.21B — $716.66K — $115.18 — $120.02 — $4.21B — 14.05 $8.44 —
us Impinj PI US $138.14 —
-6.66
$4.21B — $308.12K — $137.00 — $144.48 — $4.21B — 0 -$0.84 —
Diodes Incorporated Diodes Incorporated DIOD US $91.57 —
-6.22
$4.21B — $434.09K — $88.22 — $93.94 — $4.21B — 52.93 $1.73 —
Denali Therapeutics Denali Therapeutics DNLI US $26.31 —
+2.21
$4.18B — $1.41M — $25.36 — $26.76 — $4.18B — 0 -$2.94 —
us Dorman Products DORM US $139.64 —
-0.31
$4.17B — $248.96K — $138.52 — $140.67 — $4.17B — 22.48 $6.21 —
LifeStance Health LifeStance Health LFST US $10.90 —
-0.82
$4.16B — $2.87M — $10.79 — $11.11 — $4.16B — 181.66 $0.06 —
us Cellebrite DI CLBT US $16.57 —
-0.24
$4.13B — $1.60M — $16.48 — $17.05 — $4.13B — 59.17 $0.28 —
Cathay General Bancorp Cathay General Bancorp CATY US $61.46 —
-1.74
$4.12B — $547.20K — $61.46 — $62.98 — $4.12B — 12.88 $4.77 —
iRhythm iRhythm IRTC US $125.09 —
-0.75
$4.11B — $509.93K — $124.21 — $129.88 — $4.11B — 0 -$0.84 —
us IPG Photonics IPGP US $96.60 —
-7.74
$4.10B — $467.36K — $94.67 — $101.28 — $4.10B — 153.33 $0.63 —
Independent Bank Independent Bank INDB US $84.40 —
-0.38
$4.07B — $252.50K — $84.36 — $85.59 — $4.07B — 16.81 $5.02 —
Ultra Clean Ultra Clean UCTT US $90.78 —
-13.98
$4.07B — $2.56M — $89.60 — $97.67 — $4.07B — 0 -$4.29 —
us Grand Canyon Education LOPE US $152.96 —
-0.3
$4.06B — $278.25K — $152.41 — $156.82 — $4.06B — 19.16 $7.98 —
us Cal-Maine Foods CALM US $85.41 —
+0.26
$4.05B — $626.85K — $84.63 — $87.15 — $4.05B — 5.92 $14.41 —
Axcelis Axcelis ACLS US $131.54 —
-6.02
$4.04B — $834.35K — $122.64 — $132.26 — $4.04B — 43.41 $3.03 —
The Chefs' Warehouse The Chefs' Warehouse CHEF US $98.21 —
+3.39
$4.00B — $357.59K — $96.66 — $99.47 — $4.00B — 51.68 $1.90 —
us CVB Financial CVBF US $22.58 —
-0.79
$3.98B — $960.07K — $22.57 — $23.00 — $3.98B — 14.85 $1.52 —
us WSFS Financial WSFS US $76.24 —
-2.14
$3.97B — $596.13K — $76.16 — $79.00 — $3.97B — 13.59 $5.61 —
us Dyne Therapeutics DYN US $23.83 —
+4.33
$3.94B — $3.05M — $22.48 — $24.27 — $3.94B — 0 -$3.29 —
us Extreme Networks EXTR US $30.02 —
-4.18
$3.93B — $2.34M — $29.76 — $31.17 — $3.93B — 272.90 $0.11 —
Interparfums Interparfums IPAR US $122.25 —
+0.97
$3.92B — $404.34K — $120.53 — $124.33 — $3.92B — 22.97 $5.32 —
us Beam Therapeutics BEAM US $37.92 —
+7.36
$3.90B — $3.94M — $34.40 — $38.26 — $3.90B — 0 -$0.53 —
Newmark Newmark NMRK US $15.65 —
+0.32
$3.90B — $1.37M — $15.60 — $16.13 — $3.90B — 19.32 $0.81 —
us IDEAYA Biosciences IDYA US $40.51 —
+2.9
$3.90B — $1.46M — $38.63 — $40.58 — $3.90B — 0 -$1.62 —
Mattel Mattel MAT US $13.42 —
+2.84
$3.90B — $6.27M — $13.13 — $13.50 — $3.90B — 8.33 $1.61 —
ICU Medical ICU Medical ICUI US $155.37 —
-2.55
$3.88B — $235.93K — $154.56 — $162.18 — $3.88B — 85.36 $1.82 —
SkyWest SkyWest SKYW US $97.82 —
-0.94
$3.88B — $341.40K — $96.72 — $99.34 — $3.88B — 9.46 $10.33 —
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $77.74 —
+1.11
$3.86B — $806.04K — $76.14 — $78.29 — $3.86B — 22.79 $3.41 —
Palomar Palomar PLMR US $145.29 —
+2.22
$3.85B — $443.67K — $141.38 — $147.44 — $3.85B — 20.23 $7.18 —
us BancFirst BANF US $114.32 —
+0.02
$3.84B — $109.84K — $114.06 — $115.97 — $3.84B — 15.66 $7.30 —
Otter Tail Otter Tail OTTR US $90.85 —
+0.4
$3.81B — $200.29K — $90.72 — $92.60 — $3.81B — 13.64 $6.66 —
us AXT AXTI US $58.15 —
-8.45
$3.80B — $8.05M — $57.66 — $66.30 — $3.80B — 0 -$0.29 —
us First Interstate BancSystem FIBK US $39.16 —
-0.56
$3.80B — $821.76K — $39.09 — $39.53 — $3.80B — 12.88 $3.04 —
WesBanco WesBanco WSBC US $39.31 —
-2.09
$3.78B — $1.06M — $39.17 — $40.33 — $3.78B — 12.32 $3.19 —
us Brighthouse Financial BHF US $65.27 —
+0.6
$3.75B — $444.29K — $64.66 — $65.42 — $3.75B — 0 -$3.09 —
Itron Itron ITRI US $84.44 —
-2.65
$3.74B — $432.85K — $83.30 — $86.72 — $3.74B — 13.84 $6.10 —
us The Vita Coco Company COCO US $65.55 —
-1.84
$3.74B — $952.19K — $65.12 — $69.64 — $3.74B — 48.19 $1.36 —
Universal Display Universal Display OLED US $79.77 —
-0.93
$3.73B — $640.91K — $77.80 — $80.59 — $3.73B — 17.76 $4.49 —
Power Integrations Power Integrations POWI US $66.83 —
-8.52
$3.72B — $1.11M — $65.45 — $69.56 — $3.72B — 222.78 $0.30 —
us Liberty Global Ltd. LBTYB US $11.01 —
-1.96
$3.72B — $3.37K — $10.71 — $12.06 — $3.72B — 0 -$16.05 —
First Hawaiian First Hawaiian FHB US $30.23 —
-0.36
$3.68B — $1.46M — $30.21 — $30.58 — $3.68B — 13.25 $2.28 —
us Atlanta Braves BATRA US $57.17 —
+1.15
$3.67B — $50.54K — $56.63 — $57.50 — $3.67B — 0 -$0.34 —
us Liberty Global LBTYA US $10.75 —
-1.1
$3.63B — $2.06M — $10.71 — $11.01 — $3.63B — 0 -$15.91 —
monday.com monday.com MNDY US $84.10 —
+1.94
$3.61B — $1.03M — $82.02 — $85.70 — $3.61B — 35.94 $2.34 —
OSI Systems OSI Systems OSIS US $218.72 —
-0.96
$3.61B — $193.01K — $213.85 — $221.00 — $3.61B — 25.14 $8.70 —
First Financial Bancorp First Financial Bancorp FFBC US $34.31 —
-0.92
$3.60B — $884.15K — $34.28 — $34.87 — $3.60B — 12.25 $2.80 —
Bel Fuse Inc. Bel Fuse Inc. BELFB US $251.53 —
-9.34
$3.58B — $430.73K — $248.28 — $277.26 — $3.58B — 66.71 $3.77 —
Mechanics Bancorp Mechanics Bancorp MCHB US $16.07 —
-0.86
$3.56B — $373.41K — $16.05 — $16.45 — $3.56B — 0 -$674.00 —
Methanex Methanex MEOH US $45.95 —
+4.86
$3.55B — $1.95M — $44.03 — $46.05 — $3.55B — 0 -$0.77 —
us Liberty Global Ltd. LBTYK US $10.46 —
-0.38
$3.54B — $1.03M — $10.36 — $10.66 — $3.54B — 0 -$16.01 —
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $35.87 —
+6.44
$3.53B — $4.38M — $33.57 — $36.57 — $3.53B — 0 -$6.10 —
us Patterson-UTI Energy PTEN US $9.15 —
+6.89
$3.47B — $11.20M — $8.66 — $9.24 — $3.47B — 0 -$0.32 —
Astronics Astronics ATRO US $70.19 —
-2.23
$3.46B — $908.68K — $69.92 — $72.41 — $3.46B — 70.18 $1.00 —
us Arcutis Biotherapeutics ARQT US $27.67 —
+6.14
$3.46B — $2.37M — $26.10 — $27.80 — $3.46B — 0 -$0.02 —
First Advantage First Advantage FA US $20.06 —
-0.45
$3.44B — $1.66M — $19.96 — $20.52 — $3.44B — 401.19 $0.05 —
us Privia Health PRVA US $27.23 —
+0.15
$3.43B — $1.06M — $26.89 — $27.70 — $3.43B — 160.17 $0.17 —
us Atlanta Braves Holdings, Inc. BATRK US $52.87 —
+1.67
$3.39B — $547.04K — $52.12 — $53.05 — $3.39B — 0 -$0.34 —
Option Care Health Option Care Health OPCH US $21.57 —
+0.98
$3.39B — $1.35M — $21.43 — $21.99 — $3.39B — 16.85 $1.28 —
Insight Enterprises Insight Enterprises NSIT US $112.14 —
+0.38
$3.39B — $307.26K — $111.00 — $113.56 — $3.39B — 19.91 $5.63 —
WD-40 Company WD-40 Company WDFC US $249.65 —
+1.3
$3.36B — $139.71K — $246.41 — $252.53 — $3.36B — 41.81 $5.97 —
Adaptive Biotechnologies Adaptive Biotechnologies ADPT US $20.82 —
-3.16
$3.33B — $2.43M — $20.45 — $21.63 — $3.33B — 0 -$0.31 —
us nLIGHT LASR US $59.01 —
-9.63
$3.33B — $795.12K — $58.50 — $63.07 — $3.33B — 0 -$0.27 —
Golub Capital BDC Golub Capital BDC GBDC US $12.75 —
-0.93
$3.32B — $827.19K — $12.74 — $13.05 — $3.32B — 16.55 $0.77 —
Simmons First National Simmons First National SFNC US $22.75 —
-0.09
$3.30B — $882.66K — $22.72 — $22.95 — $3.30B — 0 -$2.75 —
us TowneBank TOWN US $36.06 —
-0.66
$3.29B — $549.84K — $36.05 — $36.65 — $3.29B — 17.42 $2.07 —
CorVel CorVel CRVL US $64.33 —
+0.69
$3.28B — $110.49K — $64.05 — $65.69 — $3.28B — 29.78 $2.16 —
Columbia Sportswear Company Columbia Sportswear Company COLM US $64.03 —
+1.15
$3.27B — $349.35K — $63.08 — $64.26 — $3.27B — 20.19 $3.17 —
Veeco Instruments Veeco Instruments VECO US $53.35 —
-1.97
$3.26B — $1.64M — $49.28 — $53.66 — $3.26B — 144.18 $0.37 —
Calumet Calumet CLMT US $37.17 —
+0.81
$3.24B — $787.47K — $36.77 — $37.88 — $3.24B — 0 -$2.16 —
us ArcBest ARCB US $145.15 —
+1.95
$3.23B — $340.62K — $140.85 — $146.19 — $3.23B — 59.48 $2.44 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency