Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.67T
Tổng vốn hoá thị trường
$167.81B
Tổng khối lượng
BTC 57.63%   •   ETH 11.83%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1626)
Tech Market Large (1626)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Praxis Precision Medicines  PRAX $168.22 —
-2.4
$4.21B — $515.00K — $160.01 — $172.00 — $4.21B — 0 -$12.97 —
International Bancshares  IBOC $67.18 —
-0.19
$4.18B — $198.59K — $66.25 — $68.10 — $4.18B — 9.93 $6.76 —
Silicon Laboratories  SLAB $126.42 —
-2.94
$4.15B — $304.53K — $124.42 — $129.09 — $4.15B — 0 -$2.63 —
VSE  VSEC $176.73 —
+1.19
$4.13B — $322.43K — $167.66 — $178.59 — $4.13B — 58.90 $3.00 —
Dorman Products  DORM $134.29 —
+3.84
$4.10B — $260.01K — $129.34 — $135.66 — $4.10B — 16.72 $8.03 —
Victory Capital  VCTR $61.21 —
-0.76
$4.10B — $747.58K — $57.03 — $61.89 — $4.10B — 15.69 $3.90 —
Crocs  CROX $78.85 —
+0.54
$4.09B — $1.46M — $77.38 — $79.29 — $4.09B — 27.37 $2.88 —
Plains GP Holdings, L.P  PAGP $17.52 —
+1.57
$4.08B — $1.33M — $17.22 — $17.54 — $4.08B — 32.44 $0.54 —
Immunovant  IMVT $23.35 —
-1.35
$4.07B — $1.58M — $22.55 — $23.65 — $4.07B — 0 -$2.84 —
FormFactor  FORM $52.25 —
-3.63
$4.05B — $1.41M — $51.31 — $53.26 — $4.05B — 98.58 $0.53 —
SSR Mining  SSRM $19.94 —
+0.81
$4.05B — $3.23M — $19.56 — $20.38 — $4.05B — 19.35 $1.03 —
Caesars Entertainment  CZR $19.82 —
+3.44
$4.05B — $7.78M — $18.76 — $19.89 — $4.05B — 0 -$1.15 —
Varonis Systems  VRNS $34.14 —
+0.09
$4.03B — $1.54M — $33.07 — $34.24 — $4.03B — 0 -$1.02 —
DLocal  DLO $13.59 —
-0.07
$4.01B — $2.33M — $13.06 — $13.70 — $4.01B — 28.31 $0.48 —
NorthWestern Energy  NWE $65.02 —
+2.85
$3.99B — $1.01M — $63.11 — $65.69 — $3.99B — 18.41 $3.53 —
Viavi  VIAV $17.81 —
+1.54
$3.98B — $3.90M — $17.04 — $17.82 — $3.98B — 296.83 $0.06 —
Sunrun  RUN $17.13 —
-16.11
$3.97B — $25.03M — $15.92 — $18.00 — $3.97B — 0 -$11.33 —
Texas Capital Bancshares  TCBI $86.74 —
+2.47
$3.96B — $295.78K — $83.99 — $86.74 — $3.96B — 14.24 $6.09 —
SkyWest  SKYW $98.60 —
+1.79
$3.95B — $295.19K — $95.04 — $99.75 — $3.95B — 9.41 $10.47 —
Eastern Bankshares  EBC $17.55 —
+0.29
$3.95B — $3.37M — $17.14 — $17.65 — $3.95B — 67.50 $0.26 —
Golar LNG  GLNG $38.42 —
-1.96
$3.93B — $1.78M — $38.10 — $39.00 — $3.93B — 66.24 $0.58 —
Vicor  VICR $87.43 —
-1.79
$3.90B — $581.80K — $82.00 — $87.56 — $3.90B — 48.03 $1.82 —
CorVel  CRVL $75.97 —
+0.81
$3.89B — $152.47K — $75.15 — $76.93 — $3.89B — 37.60 $2.02 —
TFS Financial  TFSL $13.79 —
+1.55
$3.87B — $378.97K — $13.50 — $13.79 — $3.87B — 43.09 $0.32 —
Plexus  PLXS $143.26 —
-0.17
$3.87B — $163.97K — $141.07 — $144.00 — $3.87B — 22.88 $6.26 —
Avnet  AVT $47.26 —
+0.19
$3.84B — $793.07K — $46.39 — $47.34 — $3.84B — 17.50 $2.70 —
Rush Enterprises  RUSHA $48.81 —
+3.26
$3.83B — $731.58K — $47.01 — $48.90 — $3.83B — 14.48 $3.37 —
Rush Enterprises, Inc.  RUSHB $50.64 —
+2.76
$3.83B — $41.37K — $49.28 — $50.87 — $3.83B — 15.02 $3.37 —
Ambarella  AMBA $89.67 —
-1.05
$3.83B — $951.31K — $82.92 — $89.84 — $3.83B — 0 -$2.11 —
ACADIA Pharmaceuticals  ACAD $22.57 —
+4.25
$3.81B — $1.56M — $21.61 — $22.73 — $3.81B — 14.56 $1.55 —
Crinetics Pharmaceuticals  CRNX $40.00 —
-8.02
$3.80B — $4.09M — $38.82 — $41.12 — $3.80B — 0 -$4.53 —
Fluence Energy  FLNC $20.79 —
+4.89
$3.79B — $6.46M — $17.78 — $21.06 — $3.79B — 0 -$0.18 —
Brighthouse Financial  BHF $66.01 —
+0.47
$3.77B — $4.32M — $65.57 — $66.09 — $3.77B — 7.54 $8.75 —
Novanta  NOVT $105.45 —
-1.69
$3.77B — $3.89M — $101.47 — $106.29 — $3.77B — 72.22 $1.46 —
Cellebrite DI  CLBT $15.40 —
+0.92
$3.76B — $1.35M — $14.98 — $15.45 — $3.76B — 0 -$0.72 —
Upstart  UPST $38.60 —
+2.32
$3.76B — $8.90M — $36.06 — $38.64 — $3.76B — 148.46 $0.26 —
IPG Photonics  IPGP $87.94 —
-2.02
$3.70B — $273.78K — $85.68 — $89.08 — $3.70B — 159.89 $0.55 —
Golub Capital BDC  GBDC $13.88 —
+0.8
$3.70B — $1.17M — $13.70 — $13.88 — $3.70B — 9.77 $1.42 —
BancFirst  BANF $110.71 —
+2.05
$3.69B — $130.98K — $107.76 — $110.81 — $3.69B — 15.72 $7.04 —
CommScope Holding Company  COMM $16.65 —
+2.08
$3.69B — $4.11M — $15.76 — $16.82 — $3.69B — 14.23 $1.17 —
Frontdoor  FTDR $50.42 —
+2.11
$3.64B — $1.02M — $48.65 — $50.93 — $3.64B — 14.44 $3.49 —
Liberty Global Ltd.  LBTYK $10.85 —
+0.37
$3.62B — $674.12K — $10.76 — $10.92 — $3.62B — 0 -$6.06 —
MYR  MYRG $233.48 —
+0.04
$3.62B — $151.41K — $223.00 — $235.28 — $3.62B — 37.77 $6.18 —
Liberty Global  LBTYA $10.71 —
+0.47
$3.62B — $1.56M — $10.57 — $10.73 — $3.62B — 0 -$6.06 —
PriceSmart  PSMT $116.75 —
-0.49
$3.61B — $208.55K — $116.67 — $118.65 — $3.61B — 24.22 $4.82 —
Amneal Pharmaceuticals  AMRX $11.37 —
-2.49
$3.57B — $1.27M — $11.29 — $11.66 — $3.57B — 1137.00 $0.01 —
Exponent  EXPO $70.57 —
-0.91
$3.56B — $323.36K — $70.05 — $72.00 — $3.56B — 34.76 $2.03 —
Otter Tail  OTTR $84.50 —
+0.27
$3.54B — $251.68K — $83.09 — $85.12 — $3.54B — 12.76 $6.62 —
Agilysys  AGYS $126.10 —
-0.07
$3.54B — $154.21K — $124.78 — $128.89 — $3.54B — 146.62 $0.86 —
Patrick Industries  PATK $105.86 —
+1.66
$3.52B — $155.03K — $102.31 — $105.90 — $3.52B — 30.33 $3.49 —
Independent Bank  INDB $70.48 —
+1.59
$3.49B — $257.39K — $68.74 — $70.55 — $3.49B — 17.35 $4.06 —
Kingsoft Cloud  KC $11.62 —
-0.94
$3.46B — $1.09M — $11.21 — $11.65 — $3.46B — 0 -$1.14 —
ICU Medical  ICUI $140.16 —
+8.09
$3.46B — $838.68K — $136.00 — $149.48 — $3.46B — 0 -$0.32 —
Garrett Motion  GTX $17.55 —
+1.45
$3.41B — $2.95M — $17.13 — $17.66 — $3.41B — 11.25 $1.56 —
Melco Resorts & Entertainment  MLCO $8.50 —
+1.07
$3.41B — $2.47M — $7.92 — $8.61 — $3.41B — 32.69 $0.26 —
Palomar  PLMR $128.06 —
+8.72
$3.39B — $699.90K — $118.57 — $130.47 — $3.39B — 19.94 $6.42 —
First Interstate BancSystem  FIBK $32.49 —
+2.2
$3.34B — $852.67K — $31.39 — $32.54 — $3.34B — 13.70 $2.37 —
Xometry  XMTR $64.81 —
+4.5
$3.32B — $1.01M — $59.49 — $65.08 — $3.32B — 0 -$1.25 —
United States Lime & Minerals  USLM $115.70 —
+1.23
$3.31B — $61.92K — $113.55 — $116.14 — $3.31B — 25.42 $4.55 —
Valley National Bancorp  VLYPO $24.77 —
-0.4
$3.30B — $5.77K — $24.60 — $24.89 — $3.30B — 22.31 $1.11 —
Tenable  TENB $27.67 —
+1.06
$3.30B — $1.41M — $27.01 — $27.78 — $3.30B — 0 -$0.28 —
Alignment Healthcare  ALHC $16.33 —
-0.97
$3.27B — $1.74M — $16.25 — $16.89 — $3.27B — 0 -$0.11 —
Cathay General Bancorp  CATY $47.06 —
+1.07
$3.21B — $321.10K — $46.14 — $47.07 — $3.21B — 10.86 $4.33 —
PotlatchDeltic  PCH $41.40 —
+2.37
$3.20B — $578.99K — $40.45 — $41.47 — $3.20B — 50.48 $0.82 —
Peloton Interactive  PTON $7.66 —
+14.16
$3.20B — $29.80M — $6.62 — $7.73 — $3.20B — 0 -$0.27 —
Fulton Financial  FULT $17.63 —
+1.5
$3.19B — $1.27M — $17.19 — $17.64 — $3.19B — 9.23 $1.91 —
Silicon Motion Technology  SIMO $93.71 —
-1.74
$3.18B — $339.97K — $89.60 — $94.45 — $3.18B — 32.76 $2.86 —
CarGurus  CARG $33.34 —
+0.63
$3.18B — $1.81M — $33.02 — $36.28 — $3.18B — 22.52 $1.48 —
Freshworks Inc.  FRSH $11.19 —
+3.13
$3.16B — $5.15M — $10.66 — $11.21 — $3.16B — 0 -$0.11 —
Alliance Resource Partners, L.P  ARLP $24.40 —
0
$3.13B — $192.80K — $24.05 — $24.41 — $3.13B — 12.91 $1.89 —
Intapp  INTA $38.12 —
-1.24
$3.12B — $710.13K — $37.93 — $38.77 — $3.12B — 0 -$0.35 —
Braze  BRZE $27.99 —
+2.75
$3.11B — $1.12M — $26.53 — $28.21 — $3.11B — 0 -$1.04 —
SPS Commerce  SPSC $82.04 —
+1.94
$3.09B — $702.52K — $78.66 — $82.34 — $3.09B — 36.62 $2.24 —
Century Aluminum Company  CENX $33.05 —
+14.04
$3.08B — $4.05M — $27.80 — $34.23 — $3.08B — 39.34 $0.84 —
National Beverage  FIZZ $32.91 —
+0.67
$3.08B — $409.42K — $32.69 — $33.49 — $3.08B — 16.62 $1.98 —
Mechanics Bancorp  MCHB $13.28 —
+0.72
$3.07B — $197.14K — $13.16 — $13.34 — $3.07B — 15.80 $0.84 —
First Hawaiian  FHB $24.79 —
+1.56
$3.07B — $956.89K — $24.20 — $24.80 — $3.07B — 12.09 $2.05 —
Academy Sports and Outdoors  ASO $45.77 —
-0.61
$3.05B — $1.94M — $45.20 — $46.42 — $3.05B — 8.60 $5.32 —
MGE Energy  MGEE $83.37 —
-0.23
$3.05B — $92.70K — $82.81 — $83.92 — $3.05B — 22.59 $3.69 —
Euronet Worldwide  EEFT $72.28 —
+0.15
$3.04B — $752.03K — $71.35 — $72.83 — $3.04B — 10.56 $6.84 —
CG Oncology  CGON $39.68 —
-0.03
$3.03B — $636.69K — $37.47 — $39.71 — $3.03B — 0 -$1.78 —
TMC the metals company  TMC $5.73 —
+3.62
$3.02B — $8.50M — $5.29 — $5.76 — $3.02B — 0 -$0.38 —
Seacoast Banking Corporation of Florida  SBCF $30.91 —
+1.15
$3.02B — $745.86K — $30.25 — $31.00 — $3.02B — 18.39 $1.68 —
nCino  NCNO $26.06 —
+2.24
$3.02B — $1.21M — $25.13 — $26.09 — $3.02B — 0 -$0.29 —
Centessa Pharmaceuticals  CNTA $22.12 —
-3.13
$2.97B — $1.94M — $21.62 — $22.98 — $2.97B — 0 -$1.89 —
WSFS Financial  WSFS $54.37 —
+1.38
$2.97B — $294.16K — $53.06 — $54.45 — $2.97B — 11.25 $4.83 —
Qfin  QFIN $22.28 —
-1.33
$2.97B — $1.26M — $21.59 — $22.50 — $2.97B — 3.16 $7.05 —
Arcutis Biotherapeutics  ARQT $24.23 —
-3.47
$2.97B — $3.02M — $23.32 — $25.12 — $2.97B — 0 -$0.34 —
WesBanco  WSBC $30.90 —
+1.88
$2.97B — $369.52K — $30.08 — $30.91 — $2.97B — 14.64 $2.11 —
Ultragenyx Pharmaceutical  RARE $30.63 —
-1.03
$2.96B — $1.36M — $29.36 — $30.75 — $2.96B — 0 -$5.93 —
Alphatec  ATEC $19.80 —
+1.49
$2.94B — $2.36M — $19.49 — $20.17 — $2.94B — 0 -$1.04 —
Visteon  VC $106.67 —
+2.5
$2.91B — $264.24K — $103.70 — $107.26 — $2.91B — 9.56 $11.15 —
Kiniksa Pharmaceuticals  KNSA $38.37 —
-0.67
$2.91B — $285.41K — $37.61 — $38.82 — $2.91B — 85.26 $0.45 —
Tarsus Pharmaceuticals  TARS $68.25 —
+0.23
$2.90B — $584.84K — $65.94 — $69.25 — $2.90B — 0 -$1.99 —
Methanex  MEOH $37.42 —
+3.94
$2.89B — $495.50K — $35.87 — $37.48 — $2.89B — 12.55 $2.98 —
Privia Health  PRVA $23.43 —
-2.29
$2.88B — $1.38M — $23.17 — $24.14 — $2.88B — 167.35 $0.14 —
Huron Consulting  HURN $165.69 —
-0.51
$2.86B — $236.58K — $164.47 — $168.37 — $2.86B — 27.80 $5.96 —
Insight Enterprises  NSIT $91.21 —
-0.36
$2.83B — $474.98K — $89.50 — $93.98 — $2.83B — 21.51 $4.24 —
Brighthouse Financial, Inc.  BHFAP $17.01 —
-2.35
$2.82B — $91.98K — $16.84 — $17.56 — $2.82B — 1.34 $12.61 —
Interparfums  IPAR $87.38 —
-0.41
$2.80B — $201.53K — $86.50 — $88.28 — $2.80B — 17.03 $5.13 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀