$2.15T
Tổng vốn hoá thị trường
$103.13B
Tổng khối lượng
BTC 55.81%     ETH 8.76%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1261)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Erasca ERAS US $15.37
+2.81
$4.78B $567.82K $14.75 $15.50 $4.78B 0 -$0.93
us Franklin Electric FELE US $108.14
-0.68
$4.78B $10.96K $107.75 $108.88 $4.78B 32.57 $3.32
us Alignment Healthcare ALHC US $23.10
+1.72
$4.78B $288.24K $22.78 $23.15 $4.78B 231.00 $0.10
us GitLab GTLB US $28.20
+2.58
$4.76B $284.26K $27.90 $28.63 $4.76B 0 -$0.15
Eastern Bankshares Eastern Bankshares EBC US $21.95
+0.43
$4.72B $127.43K $21.80 $21.98 $4.72B 12.12 $1.81
us SLM SLM US $24.89
+1.14
$4.69B $147.19K $24.38 $24.89 $4.69B 6.91 $3.60
us Remitly Global RELY US $22.17
+1.98
$4.67B $230.40K $21.70 $22.17 $4.67B 46.18 $0.48
us Cavco Industries CVCO US $604.92
-0.59
$4.66B $16.91K $600.61 $611.38 $4.66B 25.22 $23.98
us Fulton Financial FULT US $24.29
+0.04
$4.64B $123.56K $24.14 $24.43 $4.64B 11.56 $2.10
10x Genomics 10x Genomics TXG US $36.42
+1.95
$4.62B $163.50K $35.12 $36.51 $4.62B 0 -$0.17
Century Aluminum Company Century Aluminum Company CENX US $46.61
+1.41
$4.61B $255.46K $45.27 $47.08 $4.61B 13.87 $3.36
us Colliers CIGI US $90.02
+1.36
$4.60B $24.31K $89.07 $90.18 $4.60B 55.22 $1.63
us Science Applications SAIC US $108.80
+2.03
$4.60B $24.35K $107.40 $109.64 $4.60B 12.23 $8.89
Varonis Systems Varonis Systems VRNS US $39.10
+1.41
$4.59B $231.67K $38.10 $39.56 $4.59B 0 -$1.13
us The Vita Coco Company COCO US $80.21
-2.83
$4.58B $176.78K $79.33 $83.68 $4.58B 58.12 $1.38
us Edgewise Therapeutics EWTX US $42.53
+2.02
$4.58B $32.98K $41.08 $42.58 $4.58B 0 -$1.66
us Wingstop WING US $167.74
+1.4
$4.57B $93.48K $162.95 $170.57 $4.57B 41.41 $4.05
Power Integrations Power Integrations POWI US $81.94
-3.39
$4.57B $178.60K $79.40 $82.61 $4.57B 273.11 $0.30
us IPG Photonics IPGP US $107.08
-2.86
$4.54B $17.80K $104.75 $107.56 $4.54B 157.46 $0.68
us Iridium Communications Inc. IRDM US $42.89
+2.51
$4.53B $180.92K $41.38 $42.89 $4.53B 43.32 $0.99
LivaNova LivaNova LIVN US $82.38
+1.64
$4.53B $55.37K $80.86 $82.38 $4.53B 42.03 $1.96
Texas Capital Bancshares Texas Capital Bancshares TCBI US $103.49
-0.1
$4.52B $40.38K $103.27 $104.58 $4.52B 13.92 $7.43
us Kiniksa Pharmaceuticals KNSA US $58.39
+2.64
$4.49B $31.44K $57.30 $58.46 $4.49B 64.16 $0.91
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $26.17
+10.33
$4.48B $1.02M $25.79 $26.67 $4.48B 11.84 $2.21
Liberty Broadband Liberty Broadband LBRDA US $30.86
+1.93
$4.44B $7.71K $30.53 $31.03 $4.44B 0 -$16.53
Liberty Broadband Corporation Liberty Broadband Corporation LBRDK US $30.89
+1.95
$4.43B $144.84K $30.39 $31.23 $4.43B 0 -$16.53
us AXT AXTI US $67.75
-1.9
$4.43B $1.21M $65.17 $68.89 $4.43B 0 -$0.32
NorthWestern Energy NorthWestern Energy NWE US $72.03
+0.83
$4.43B $7.89K $71.70 $72.17 $4.43B 26.48 $2.72
us Sportradar Group AG SRAD US $14.81
+2.49
$4.38B $1.13M $14.48 $14.96 $4.38B 59.24 $0.25
Veeco Instruments Veeco Instruments VECO US $71.06
-5.79
$4.34B $205.33K $69.30 $72.00 $4.34B 186.98 $0.38
us Liberty Global Ltd. LBTYB US $12.82
0
$4.33B $1.00 $12.82 $12.82 $4.33B 0 -$16.05
Bel Fuse Inc. Bel Fuse Inc. BELFB US $304.04
-2.02
$4.32B $36.13K $297.25 $308.04 $4.32B 73.26 $4.15
us Merit Medical Systems MMSI US $72.24
+1.99
$4.31B $32.07K $71.00 $72.33 $4.31B 31.13 $2.32
Astronics Astronics ATRO US $86.19
-1.1
$4.25B $42.41K $83.57 $86.90 $4.25B 84.50 $1.02
Qualys Qualys QLYS US $120.06
+3.33
$4.23B $56.35K $116.37 $120.24 $4.23B 21.55 $5.57
us Hamilton Lane Incorporated HLNE US $76.09
-0.17
$4.23B $150.62K $75.72 $77.52 $4.23B 12.85 $5.92
Cathay General Bancorp Cathay General Bancorp CATY US $61.84
-0.21
$4.15B $23.88K $61.62 $62.40 $4.15B 12.75 $4.85
Opendoor Opendoor OPEN US $4.28
-0.47
$4.13B $4.20M $4.20 $4.29 $4.13B 0 -$1.76
Independent Bank Independent Bank INDB US $85.34
+0.28
$4.12B $27.57K $85.04 $85.75 $4.12B 16.96 $5.03
Universal Display Universal Display OLED US $87.55
+0.01
$4.09B $29.55K $85.00 $87.55 $4.09B 19.49 $4.49
Mattel Mattel MAT US $14.06
+1.81
$4.09B $275.38K $13.83 $14.10 $4.09B 9.01 $1.56
us WSFS Financial WSFS US $78.21
+0.44
$4.07B $33.41K $77.64 $78.35 $4.07B 13.94 $5.61
us Dorman Products DORM US $135.18
+0.6
$4.04B $42.63K $132.60 $135.18 $4.04B 21.83 $6.19
Denali Therapeutics Denali Therapeutics DNLI US $25.30
+2.31
$4.02B $267.38K $24.76 $25.33 $4.02B 0 -$2.88
us Extreme Networks EXTR US $30.38
-1.87
$3.97B $102.34K $30.01 $30.57 $3.97B 253.16 $0.12
MarketAxess MarketAxess MKTX US $111.71
+2.4
$3.97B $42.65K $110.08 $112.27 $3.97B 13.23 $8.44
us CVB Financial CVBF US $22.44
-0.09
$3.96B $105.89K $22.36 $22.56 $3.96B 14.66 $1.53
SkyWest SkyWest SKYW US $99.53
+1.26
$3.95B $22.44K $98.40 $100.00 $3.95B 9.54 $10.43
iRhythm iRhythm IRTC US $120.08
+3.53
$3.95B $40.53K $114.44 $120.47 $3.95B 0 -$0.85
us Impinj PI US $128.89
-4.04
$3.93B $14.95K $127.50 $129.71 $3.93B 0 -$0.90
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $78.94
-0.14
$3.92B $88.55K $77.92 $79.14 $3.92B 23.14 $3.41
ExlService ExlService EXLS US $25.57
+1.37
$3.91B $327.99K $25.21 $26.04 $3.91B 16.28 $1.57
The Chefs' Warehouse The Chefs' Warehouse CHEF US $95.67
+1.38
$3.90B $29.39K $94.58 $95.67 $3.90B 52.27 $1.83
us BancFirst BANF US $115.00
+1.5
$3.86B $51.79K $113.84 $115.00 $3.86B 15.75 $7.30
us Liberty Global LBTYA US $11.33
+2.16
$3.83B $111.19K $11.12 $11.33 $3.83B 0 -$16.05
us Grand Canyon Education LOPE US $144.38
+0.95
$3.83B $10.85K $144.00 $144.71 $3.83B 18.04 $8.00
Otter Tail Otter Tail OTTR US $90.72
+0.75
$3.81B $5.78K $90.28 $90.83 $3.81B 13.62 $6.66
LifeStance Health LifeStance Health LFST US $9.95
+0.66
$3.80B $190.56K $9.80 $9.95 $3.80B 165.75 $0.06
us Cal-Maine Foods CALM US $80.06
+2.33
$3.79B $52.44K $78.55 $80.06 $3.79B 5.57 $14.37
Crinetics Pharmaceuticals Crinetics Pharmaceuticals CRNX US $35.65
+1.89
$3.76B $374.82K $35.11 $36.07 $3.76B 0 -$5.14
Methanex Methanex MEOH US $48.48
-0.08
$3.75B $24.61K $48.03 $48.57 $3.75B 0 -$0.73
ICU Medical ICU Medical ICUI US $149.69
+0.58
$3.74B $7.60K $149.47 $150.00 $3.74B 80.48 $1.86
Newmark Newmark NMRK US $15.00
-0.13
$3.74B $161.02K $14.88 $15.38 $3.74B 18.51 $0.81
WesBanco WesBanco WSBC US $38.84
+0.77
$3.74B $105.98K $38.55 $38.86 $3.74B 11.91 $3.26
us First Interstate BancSystem FIBK US $38.43
-0.03
$3.73B $40.17K $38.29 $38.69 $3.73B 12.55 $3.06
Itron Itron ITRI US $82.97
+0.03
$3.68B $32.19K $82.03 $83.17 $3.68B 13.25 $6.26
us Patterson-UTI Energy PTEN US $9.66
-1.13
$3.67B $195.31K $9.60 $9.74 $3.67B 0 -$0.30
us Liberty Global Ltd. LBTYK US $10.84
+1.88
$3.66B $46.70K $10.67 $10.84 $3.66B 0 -$16.05
us DLocal DLO US $12.39
+0.45
$3.65B $148.01K $12.23 $12.40 $3.65B 19.36 $0.64
us Brighthouse Financial BHF US $62.79
+0.11
$3.61B $11.26K $62.51 $62.79 $3.61B 0 -$3.07
OSI Systems OSI Systems OSIS US $217.21
-0.78
$3.58B $15.41K $213.78 $218.72 $3.58B 24.79 $8.76
us Beam Therapeutics BEAM US $34.79
+2.53
$3.58B $196.80K $33.30 $35.90 $3.58B 0 -$0.49
us Atlanta Braves BATRA US $55.62
0
$3.57B $422.00 $55.56 $56.59 $3.57B 0 -$0.34
Insight Enterprises Insight Enterprises NSIT US $118.06
+3.65
$3.57B $43.50K $112.45 $118.06 $3.57B 21.04 $5.61
First Hawaiian First Hawaiian FHB US $29.27
-0.12
$3.56B $102.39K $28.54 $29.43 $3.56B 12.83 $2.28
monday.com monday.com MNDY US $68.79
+2.53
$3.55B $177.33K $67.61 $69.50 $3.55B 30.03 $2.29
us Fluence Energy FLNC US $19.19
-0.98
$3.54B $961.94K $18.58 $19.35 $3.54B 0 -$0.31
us IDEAYA Biosciences IDYA US $36.65
+0.98
$3.53B $183.78K $36.22 $36.95 $3.53B 0 -$1.57
First Financial Bancorp First Financial Bancorp FFBC US $33.49
0
$3.51B $133.28K $33.42 $33.75 $3.51B 11.83 $2.83
Mechanics Bancorp Mechanics Bancorp MCHB US $15.84
+0.32
$3.51B $17.59K $15.81 $15.89 $3.51B 0 -$680.30
us Dyne Therapeutics DYN US $21.20
+2.89
$3.51B $346.04K $20.79 $21.38 $3.51B 0 -$3.15
us nLIGHT LASR US $60.81
-2.61
$3.43B $136.02K $59.05 $61.00 $3.43B 0 -$0.30
us Hawkins HWKN US $163.35
-1.31
$3.42B $17.38K $163.17 $169.35 $3.42B 41.77 $3.91
Interparfums Interparfums IPAR US $106.28
+1.84
$3.40B $22.54K $104.10 $106.65 $3.40B 20.16 $5.27
us Arcutis Biotherapeutics ARQT US $27.08
+1.46
$3.39B $87.60K $26.75 $27.15 $3.39B 0 -$0.02
Option Care Health Option Care Health OPCH US $21.55
+0.33
$3.38B $77.54K $21.46 $21.70 $3.38B 16.83 $1.28
Simmons First National Simmons First National SFNC US $23.02
+0.22
$3.34B $84.60K $22.87 $23.12 $3.34B 0 -$2.75
WD-40 Company WD-40 Company WDFC US $247.92
+0.76
$3.34B $4.65K $247.61 $247.92 $3.34B 42.16 $5.88
us ArcBest ARCB US $149.62
-0.26
$3.33B $67.54K $146.26 $150.02 $3.33B 61.07 $2.45
Adaptive Biotechnologies Adaptive Biotechnologies ADPT US $20.68
+2.15
$3.31B $269.41K $19.96 $20.82 $3.31B 0 -$0.32
Columbia Sportswear Company Columbia Sportswear Company COLM US $64.38
+0.81
$3.29B $12.77K $63.58 $64.38 $3.29B 20.56 $3.13
us TowneBank TOWN US $36.05
-0.22
$3.29B $99.00K $35.78 $36.13 $3.29B 17.33 $2.08
Bel Fuse Bel Fuse BELFA US $258.31
-3.57
$3.29B $28.01K $254.57 $259.00 $3.29B 62.24 $4.15
Golub Capital BDC Golub Capital BDC GBDC US $12.58
+1.45
$3.28B $167.38K $12.41 $12.62 $3.28B 16.33 $0.77
us Atlanta Braves Holdings, Inc. BATRK US $50.97
+0.37
$3.27B $32.72K $50.90 $51.37 $3.27B 0 -$0.34
uniQure uniQure QURE US $46.88
-4.53
$3.22B $486.32K $46.17 $49.70 $3.22B 0 -$3.49
SolarEdge SolarEdge SEDG US $52.63
+1.45
$3.20B $237.00K $51.26 $53.30 $3.20B 0 -$6.13
CorVel CorVel CRVL US $63.12
+2.17
$3.20B $9.45K $61.88 $63.54 $3.20B 29.49 $2.14
us Cellebrite DI CLBT US $12.81
+1.43
$3.20B $126.06K $12.57 $13.06 $3.20B 45.75 $0.28
Sunrun Sunrun RUN US $13.39
-1.54
$3.19B $1.12M $13.14 $13.73 $3.19B 6.28 $2.13
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency