Page de résultat 5 pour Le pays : États-Unis Bourse : Tech Market Large Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (1260)

Tech Market Large (1260)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Mercury Systems MRCY	$101.45 —	+0.11	$4.44B —	$74.53K —	$73.11 —	$76.50 —	$4.44B —	0	-$0.56 —
Sunrun RUN	$18.23 —	+1.31	$4.43B —	$4.31M —	$19.03 —	$19.89 —	$4.43B —	0	-$11.33 —
FormFactor FORM	$79.70 —	+0.38	$4.43B —	$249.38K —	$57.03 —	$58.21 —	$4.43B —	107.73	$0.53 —
Newmark NMRK	$17.51 —	-0.68	$4.42B —	$431.71K —	$17.46 —	$17.66 —	$4.42B —	30.71	$0.57 —
Terns Pharmaceuticals TERN	$36.18 —	-2.19	$4.41B —	$1.24M —	$39.96 —	$41.50 —	$4.41B —	0	-$1.02 —
Cellebrite DI CLBT	$16.65 —	-1.37	$4.40B —	$404.15K —	$17.94 —	$18.33 —	$4.40B —	47.34	$0.38 —
Rush Enterprises, Inc. RUSHB	$58.60 —	-1.68	$4.38B —	$13.51K —	$56.87 —	$57.67 —	$4.38B —	16.87	$3.37 —
Icahn Enterprises L.P IEP	$7.81 —	+0.25	$4.38B —	$1.50M —	$7.29 —	$7.41 —	$4.38B —	0	-$0.73 —
Upstart UPST	$46.41 —	+0.28	$4.37B —	$2.52M —	$44.94 —	$46.45 —	$4.37B —	172.92	$0.26 —
Silicon Laboratories SLAB	$132.89 —	+0.14	$4.37B —	$178.47K —	$131.61 —	$135.02 —	$4.37B —	0	-$2.63 —
Novanta NOVT	$120.87 —	-1.41	$4.35B —	$445.28K —	$120.08 —	$122.84 —	$4.35B —	82.78	$1.46 —
First Financial Bankshares FFIN	$33.70 —	-0.52	$4.35B —	$657.01K —	$30.29 —	$30.51 —	$4.35B —	17.96	$1.69 —
Franklin Electric FELE	$100.57 —	-0.63	$4.33B —	$58.75K —	$97.05 —	$97.92 —	$4.33B —	31.65	$3.07 —
Rush Enterprises RUSHA	$61.53 —	+0.1	$4.32B —	$254.56K —	$54.60 —	$55.75 —	$4.32B —	16.26	$3.37 —
Itron ITRI	$94.47 —	+1.73	$4.32B —	$374.17K —	$94.16 —	$95.33 —	$4.32B —	16.91	$5.57 —
Victory Capital VCTR	$66.21 —	-0.64	$4.26B —	$6.87K —	$63.49 —	$64.12 —	$4.26B —	16.33	$3.90 —
Frontdoor FTDR	$58.35 —	-0.19	$4.25B —	$433.81K —	$58.05 —	$58.80 —	$4.25B —	16.71	$3.49 —
DLocal DLO	$13.74 —	+0.63	$4.22B —	$552.76K —	$14.16 —	$14.45 —	$4.22B —	25.55	$0.56 —
Texas Capital Bancshares TCBI	$102.24 —	-1.17	$4.21B —	$202.18K —	$91.88 —	$92.87 —	$4.21B —	15.09	$6.09 —
Eastern Bankshares EBC	$18.53 —	-0.64	$4.17B —	$1.21M —	$18.53 —	$18.80 —	$4.17B —	71.26	$0.26 —
International Bancshares IBOC	$71.44 —	-0.92	$4.16B —	$203.56K —	$66.81 —	$67.91 —	$4.16B —	9.89	$6.76 —
VSE VSEC	$211.89 —	+1.34	$4.09B —	$18.55K —	$174.94 —	$179.78 —	$4.09B —	58.33	$3.00 —
SkyWest SKYW	$101.03 —	+0.4	$4.08B —	$277.43K —	$99.97 —	$101.49 —	$4.08B —	9.64	$10.47 —
CommScope Holding Company COMM	$19.51 —	+2.44	$4.05B —	$4.52M —	$18.01 —	$18.36 —	$4.05B —	15.62	$1.17 —
Amneal Pharmaceuticals AMRX	$12.88 —	-0.23	$4.05B —	$1.16M —	$12.86 —	$12.99 —	$4.05B —	1288.00	$0.01 —
StoneCo STNE	$14.51 —	+0.14	$4.03B —	$1.40M —	$14.82 —	$15.28 —	$4.03B —	0	-$0.58 —
Viavi VIAV	$19.39 —	+1.44	$4.02B —	$1.95M —	$17.95 —	$18.20 —	$4.02B —	300.16	$0.06 —
Plexus PLXS	$149.58 —	-1.13	$4.00B —	$84.93K —	$149.30 —	$151.37 —	$4.00B —	23.89	$6.26 —
Avnet AVT	$48.08 —	-0.06	$3.98B —	$548.03K —	$48.76 —	$49.22 —	$3.98B —	18.12	$2.70 —
Legend Biotech LEGN	$22.14 —	+0.14	$3.98B —	$2.18M —	$21.46 —	$22.03 —	$3.98B —	0	-$1.28 —
NorthWestern Energy NWE	$64.69 —	-0.26	$3.97B —	$258.70K —	$64.50 —	$65.00 —	$3.97B —	18.32	$3.53 —
Powell Industries POWL	$365.49 —	+1.58	$3.96B —	$210.49K —	$327.00 —	$337.89 —	$3.96B —	22.05	$14.85 —
Cal-Maine Foods CALM	$77.92 —	+1.04	$3.91B —	$1.64M —	$79.24 —	$81.67 —	$3.91B —	3.09	$26.01 —
Varonis Systems VRNS	$32.90 —	+0.98	$3.90B —	$300.72K —	$33.00 —	$33.66 —	$3.90B —	0	-$1.02 —
Braze BRZE	$25.83 —	+7	$3.90B —	$817.58K —	$34.61 —	$35.58 —	$3.90B —	0	-$1.10 —
Alignment Healthcare ALHC	$19.24 —	+1.58	$3.85B —	$2.31M —	$18.88 —	$19.28 —	$3.85B —	0	-$0.11 —
Liberty Global LBTYA	$10.24 —	+0.45	$3.84B —	$2.23M —	$11.10 —	$11.29 —	$3.84B —	0	-$6.06 —
Dorman Products DORM	$126.76 —	+2.06	$3.84B —	$50.42K —	$125.01 —	$128.88 —	$3.84B —	15.65	$8.03 —
Golar LNG GLNG	$39.67 —	+0.99	$3.82B —	$778.40K —	$37.22 —	$37.77 —	$3.82B —	67.79	$0.55 —
Intapp INTA	$46.52 —	-2.1	$3.81B —	$326.92K —	$46.41 —	$47.88 —	$3.81B —	0	-$0.35 —
PriceSmart PSMT	$139.85 —	-0.67	$3.80B —	$172.71K —	$122.98 —	$124.68 —	$3.80B —	25.51	$4.82 —
Liberty Global Ltd. LBTYK	$10.21 —	+0.36	$3.79B —	$515.34K —	$10.91 —	$11.24 —	$3.79B —	0	-$6.06 —
CarGurus CARG	$37.65 —	-1.11	$3.79B —	$376.18K —	$38.12 —	$38.68 —	$3.79B —	25.77	$1.48 —
TFS Financial TFSL	$14.52 —	-3.11	$3.76B —	$600.15K —	$13.38 —	$13.82 —	$3.76B —	41.84	$0.32 —
Patrick Industries PATK	$128.15 —	+1.85	$3.71B —	$22.87K —	$110.86 —	$112.52 —	$3.71B —	31.90	$3.49 —
Century Aluminum Company CENX	$48.00 —	+0.52	$3.70B —	$992.39K —	$39.22 —	$40.83 —	$3.70B —	47.25	$0.84 —
Brighthouse Financial BHF	$64.14 —	-0.15	$3.70B —	$589.20K —	$64.75 —	$64.99 —	$3.70B —	4.55	$14.24 —
Arcellx ACLX	$64.87 —	+3.3	$3.68B —	$308.38K —	$63.39 —	$64.91 —	$3.68B —	0	-$3.93 —
Independent Bank INDB	$80.54 —	+1.46	$3.66B —	$163.38K —	$73.62 —	$74.69 —	$3.66B —	18.16	$4.06 —
Centessa Pharmaceuticals CNTA	$25.27 —	+2.54	$3.66B —	$445.13K —	$24.59 —	$25.58 —	$3.66B —	0	-$1.89 —
Fluence Energy FLNC	$27.38 —	+0.4	$3.63B —	$2.71M —	$19.82 —	$20.60 —	$3.63B —	0	-$0.37 —
First Interstate BancSystem FIBK	$38.22 —	+0.45	$3.62B —	$896.47K —	$35.14 —	$35.81 —	$3.62B —	14.83	$2.37 —
Palomar PLMR	$124.47 —	-0.34	$3.61B —	$94.24K —	$134.34 —	$135.45 —	$3.61B —	21.08	$6.40 —
BancFirst BANF	$108.06 —	-0.22	$3.60B —	$86.98K —	$107.24 —	$108.81 —	$3.60B —	15.34	$7.04 —
Freshworks Inc. FRSH	$12.10 —	-0.24	$3.59B —	$1.63M —	$12.30 —	$12.47 —	$3.59B —	0	-$0.11 —
ICU Medical ICUI	$151.19 —	+0.88	$3.57B —	$142.27K —	$144.61 —	$147.19 —	$3.57B —	0	-$0.32 —
Golub Capital BDC GBDC	$13.82 —	+0.3	$3.57B —	$198.57K —	$13.44 —	$13.55 —	$3.57B —	9.53	$1.42 —
Fulton Financial FULT	$19.70 —	-0.61	$3.56B —	$1.13M —	$19.64 —	$19.84 —	$3.56B —	10.31	$1.91 —
Exponent EXPO	$74.93 —	+2.1	$3.55B —	$182.03K —	$70.18 —	$71.24 —	$3.55B —	34.61	$2.03 —
Garrett Motion GTX	$18.25 —	+0.11	$3.55B —	$287.79K —	$17.49 —	$17.70 —	$3.55B —	11.27	$1.56 —
Lucid LCID	$11.51 —	+0.35	$3.53B —	$6.60M —	$10.90 —	$11.11 —	$3.53B —	0	-$10.51 —
United States Lime & Minerals USLM	$127.29 —	+0.26	$3.53B —	$53.60K —	$122.97 —	$128.13 —	$3.53B —	27.06	$4.55 —
CorVel CRVL	$68.59 —	-0.5	$3.50B —	$16.17K —	$67.98 —	$68.61 —	$3.50B —	33.79	$2.02 —
Tarsus Pharmaceuticals TARS	$82.33 —	+0.44	$3.49B —	$463.73K —	$79.84 —	$83.27 —	$3.49B —	0	-$1.99 —
Otter Tail OTTR	$82.55 —	-0.11	$3.46B —	$131.97K —	$82.40 —	$83.05 —	$3.46B —	12.46	$6.62 —
SPS Commerce SPSC	$90.55 —	+0.53	$3.44B —	$108.13K —	$90.73 —	$92.14 —	$3.44B —	40.54	$2.24 —
Arcutis Biotherapeutics ARQT	$29.01 —	-1.68	$3.44B —	$875.18K —	$27.71 —	$28.65 —	$3.44B —	0	-$0.34 —
MYR MYRG	$259.23 —	+0.89	$3.40B —	$42.75K —	$218.58 —	$231.00 —	$3.40B —	35.57	$6.16 —
LivaNova LIVN	$62.28 —	-0.29	$3.40B —	$350.74K —	$61.70 —	$62.41 —	$3.40B —	0	-$3.98 —
Cathay General Bancorp CATY	$48.80 —	-1.31	$3.37B —	$204.78K —	$48.76 —	$49.63 —	$3.37B —	11.27	$4.33 —
Agilysys AGYS	$107.63 —	-2.41	$3.35B —	$318.74K —	$119.37 —	$123.92 —	$3.35B —	138.89	$0.86 —
Academy Sports and Outdoors ASO	$57.03 —	+0.02	$3.30B —	$158.42K —	$49.36 —	$50.69 —	$3.30B —	9.11	$5.44 —
TMC the metals company TMC	$7.23 —	+8.35	$3.29B —	$4.29M —	$6.13 —	$6.42 —	$3.29B —	0	-$0.79 —
CG Oncology CGON	$40.17 —	+0.78	$3.24B —	$850.31K —	$39.55 —	$40.34 —	$3.24B —	0	-$2.05 —
Xometry XMTR	$61.98 —	-1.83	$3.24B —	$64.43K —	$62.95 —	$64.90 —	$3.24B —	0	-$1.25 —
WesBanco WSBC	$33.52 —	-1.27	$3.22B —	$351.46K —	$33.50 —	$34.05 —	$3.22B —	15.88	$2.11 —
Mechanics Bancorp MCHB	$14.55 —	+0.69	$3.22B —	$439.26K —	$14.27 —	$14.59 —	$3.22B —	16.72	$0.87 —
Apellis Pharmaceuticals APLS	$23.44 —	+1.03	$3.19B —	$2.28M —	$24.85 —	$25.77 —	$3.19B —	70.11	$0.36 —
Euronet Worldwide EEFT	$73.78 —	+0.19	$3.19B —	$128.36K —	$75.54 —	$76.52 —	$3.19B —	11.10	$6.84 —
First Hawaiian FHB	$25.37 —	-0.66	$3.19B —	$188.71K —	$25.56 —	$25.75 —	$3.19B —	12.47	$2.05 —
IAC Inc. IAC	$40.58 —	+2.37	$3.17B —	$814.99K —	$39.58 —	$40.24 —	$3.17B —	0	-$2.51 —
Dyne Therapeutics DYN	$17.97 —	+0.11	$3.16B —	$397.23K —	$18.92 —	$19.82 —	$3.16B —	0	-$3.62 —
The Bancorp TBBK	$71.29 —	+2.52	$3.14B —	$219.88K —	$68.23 —	$68.90 —	$3.14B —	14.27	$4.78 —
WSFS Financial WSFS	$57.74 —	-1.64	$3.12B —	$237.04K —	$55.71 —	$56.66 —	$3.12B —	11.54	$4.83 —
Methanex MEOH	$47.48 —	+1.34	$3.12B —	$454.73K —	$39.89 —	$40.55 —	$3.12B —	13.51	$2.98 —
Kiniksa Pharmaceuticals KNSA	$41.03 —	+4.11	$3.11B —	$516.78K —	$40.52 —	$42.15 —	$3.11B —	91.08	$0.45 —
Alphatec ATEC	$17.15 —	-0.57	$3.10B —	$1.14M —	$20.84 —	$21.16 —	$3.10B —	0	-$1.04 —
PotlatchDeltic PCH	$44.88 —	+0.33	$3.10B —	$381.16K —	$39.63 —	$40.21 —	$3.10B —	48.84	$0.82 —
Kingsoft Cloud KC	$11.34 —	-0.95	$3.09B —	$639.40K —	$10.44 —	$10.60 —	$3.09B —	0	-$0.53 —
Blackbaud BLKB	$55.60 —	+0.13	$3.08B —	$20.28K —	$63.36 —	$64.46 —	$3.08B —	0	-$4.89 —
Columbia Sportswear Company COLM	$52.47 —	+1.46	$3.08B —	$204.60K —	$55.03 —	$56.49 —	$3.08B —	16.97	$3.31 —
IPG Photonics IPGP	$72.83 —	-0.12	$3.07B —	$231.29K —	$72.05 —	$73.50 —	$3.07B —	132.41	$0.55 —
Silicon Motion Technology SIMO	$117.81 —	+4.25	$3.07B —	$142.14K —	$89.13 —	$92.88 —	$3.07B —	31.74	$2.85 —
Seacoast Banking Corporation of Florida SBCF	$33.83 —	-1.54	$3.07B —	$388.55K —	$31.39 —	$31.95 —	$3.07B —	18.69	$1.68 —
Steven Madden SHOO	$44.55 —	-0.96	$3.07B —	$607.39K —	$42.12 —	$42.80 —	$3.07B —	54.08	$0.78 —
The Vita Coco Company COCO	$53.21 —	+0.38	$3.04B —	$93.85K —	$53.38 —	$54.83 —	$3.04B —	46.46	$1.15 —
Huron Consulting HURN	$173.36 —	-2.22	$3.03B —	$61.14K —	$175.35 —	$178.77 —	$3.03B —	29.37	$5.97 —
IDEAYA Biosciences IDYA	$37.35 —	+2.54	$3.03B —	$299.53K —	$34.04 —	$35.27 —	$3.03B —	0	-$1.89 —
nCino NCNO	$23.01 —	-0.53	$3.02B —	$1.06M —	$25.99 —	$26.51 —	$3.02B —	0	-$0.19 —
AvePoint AVPT	$12.40 —	-0.43	$3.01B —	$583.48K —	$13.87 —	$14.15 —	$3.01B —	0	-$0.01 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}