Page de résultat 5 pour Le pays : États-Unis Bourse : Tech Market Large Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (1261)

Tech Market Large (1261)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
TFS Financial TFSL US	$16.80 —	+0.66	$4.71B —	$947.62K —	$16.70 —	$16.91 —	$4.71B —	50.90	$0.33 —
International Bancshares IBOC US	$75.67 —	+0.48	$4.71B —	$360.78K —	$74.88 —	$75.99 —	$4.71B —	11.29	$6.70 —
Ultra Clean UCTT US	$104.83 —	+15.32	$4.70B —	$1.46M —	$92.63 —	$104.93 —	$4.70B —	0	-$4.29 —
Liberty Broadband Corporation LBRDK US	$32.62 —	+1.18	$4.68B —	$1.27M —	$31.37 —	$32.74 —	$4.68B —	0	-$16.53 —
Sotera Health Company SHC US	$16.39 —	+0.74	$4.67B —	$2.54M —	$16.11 —	$16.48 —	$4.67B —	39.97	$0.41 —
Liberty Broadband LBRDA US	$32.48 —	+1.22	$4.67B —	$188.83K —	$31.40 —	$32.63 —	$4.67B —	0	-$16.53 —
Sabra Health Care REIT SBRA US	$18.49 —	-1.75	$4.66B —	$2.52M —	$18.49 —	$19.01 —	$4.66B —	29.34	$0.63 —
Twist Bioscience TWST US	$74.05 —	+9.27	$4.61B —	$2.74M —	$68.45 —	$74.28 —	$4.61B —	0	-$1.32 —
Cavco Industries CVCO US	$598.95 —	+6.1	$4.60B —	$98.47K —	$565.61 —	$598.97 —	$4.60B —	24.96	$23.99 —
Liberty Global Ltd. LBTYB US	$13.60 —	+4.66	$4.60B —	$871.00 —	$13.00 —	$13.60 —	$4.60B —	0	-$16.05 —
Methanex MEOH US	$58.95 —	+0.46	$4.56B —	$1.60M —	$58.21 —	$61.34 —	$4.56B —	0	-$0.73 —
Franklin Electric FELE US	$102.17 —	+2.55	$4.51B —	$156.07K —	$99.67 —	$102.46 —	$4.51B —	30.77	$3.32 —
ACI Worldwide ACIW US	$44.36 —	+1.44	$4.51B —	$949.45K —	$42.79 —	$44.57 —	$4.51B —	22.40	$1.98 —
The Vita Coco Company COCO US	$78.65 —	-0.11	$4.49B —	$1.08M —	$76.00 —	$80.51 —	$4.49B —	56.99	$1.38 —
Fluence Energy FLNC US	$24.28 —	+12.3	$4.48B —	$13.85M —	$21.31 —	$24.34 —	$4.48B —	0	-$0.31 —
Eastern Bankshares EBC US	$20.73 —	+1.32	$4.46B —	$2.80M —	$20.27 —	$20.81 —	$4.46B —	11.45	$1.81 —
Fulton Financial FULT US	$23.00 —	+1.23	$4.40B —	$2.39M —	$22.57 —	$23.11 —	$4.40B —	10.95	$2.10 —
LivaNova LIVN US	$79.94 —	+1.99	$4.39B —	$631.29K —	$77.45 —	$80.73 —	$4.39B —	40.78	$1.96 —
Texas Capital Bancshares TCBI US	$100.36 —	+0.17	$4.38B —	$527.89K —	$99.10 —	$100.88 —	$4.38B —	13.50	$7.43 —
Hamilton Lane Incorporated HLNE US	$78.74 —	+0.83	$4.37B —	$769.21K —	$75.93 —	$79.04 —	$4.37B —	13.30	$5.92 —
ExlService EXLS US	$28.59 —	-1.48	$4.37B —	$2.05M —	$28.21 —	$29.08 —	$4.37B —	18.21	$1.57 —
Veeco Instruments VECO US	$71.55 —	+8.51	$4.37B —	$1.96M —	$66.11 —	$71.87 —	$4.37B —	188.28	$0.38 —
Patterson-UTI Energy PTEN US	$11.49 —	-4.41	$4.36B —	$8.69M —	$11.44 —	$12.20 —	$4.36B —	0	-$0.30 —
Erasca ERAS US	$14.01 —	+4.79	$4.36B —	$5.69M —	$13.01 —	$14.28 —	$4.36B —	0	-$0.93 —
Power Integrations POWI US	$77.76 —	+4.19	$4.33B —	$694.66K —	$74.05 —	$78.35 —	$4.33B —	259.19	$0.30 —
Opendoor OPEN US	$4.47 —	-0.22	$4.31B —	$36.76M —	$4.34 —	$4.61 —	$4.31B —	0	-$1.76 —
NorthWestern Energy NWE US	$69.46 —	-0.37	$4.27B —	$489.96K —	$69.43 —	$71.32 —	$4.27B —	25.53	$2.72 —
Mattel MAT US	$14.66 —	-0.2	$4.26B —	$3.55M —	$14.37 —	$14.71 —	$4.26B —	9.39	$1.56 —
Bel Fuse Inc. BELFB US	$296.55 —	+7.08	$4.22B —	$235.72K —	$276.38 —	$297.67 —	$4.22B —	71.45	$4.15 —
Universal Display OLED US	$89.88 —	+2.64	$4.20B —	$581.53K —	$86.61 —	$90.00 —	$4.20B —	20.01	$4.49 —
Wingstop WING US	$153.88 —	+5.69	$4.19B —	$1.21M —	$141.19 —	$154.79 —	$4.19B —	37.99	$4.05 —
Alignment Healthcare ALHC US	$20.24 —	-1.56	$4.18B —	$6.53M —	$20.21 —	$21.25 —	$4.18B —	202.40	$0.10 —
SLM SLM US	$22.14 —	+3.94	$4.18B —	$2.38M —	$21.32 —	$22.23 —	$4.18B —	6.15	$3.60 —
MarketAxess MKTX US	$116.33 —	+0.19	$4.13B —	$807.58K —	$113.62 —	$116.78 —	$4.13B —	13.78	$8.44 —
monday.com MNDY US	$79.58 —	-2.59	$4.10B —	$2.01M —	$77.63 —	$82.85 —	$4.10B —	34.75	$2.29 —
Liberty Global LBTYA US	$12.03 —	+2.12	$4.07B —	$1.76M —	$11.75 —	$12.11 —	$4.07B —	0	-$16.05 —
Extreme Networks EXTR US	$31.07 —	+8.71	$4.06B —	$2.47M —	$29.43 —	$31.25 —	$4.06B —	258.91	$0.12 —
Grand Canyon Education LOPE US	$152.00 —	+0.86	$4.03B —	$439.63K —	$149.03 —	$152.57 —	$4.03B —	19.02	$7.99 —
Cathay General Bancorp CATY US	$59.91 —	+0.71	$4.02B —	$363.80K —	$59.14 —	$60.09 —	$4.02B —	12.35	$4.85 —
Merit Medical Systems MMSI US	$66.89 —	-0.15	$3.99B —	$633.15K —	$65.90 —	$67.54 —	$3.99B —	28.83	$2.32 —
Kiniksa Pharmaceuticals KNSA US	$51.58 —	+4.69	$3.97B —	$613.19K —	$48.70 —	$51.64 —	$3.97B —	56.68	$0.91 —
Impinj PI US	$133.71 —	+2.79	$3.96B —	$231.25K —	$123.00 —	$131.21 —	$3.96B —	0	-$0.90 —
MakeMyTrip MMYT US	$41.74 —	+6.86	$3.96B —	$2.47M —	$38.26 —	$41.77 —	$3.96B —	115.94	$0.36 —
nLIGHT LASR US	$70.19 —	+11.95	$3.96B —	$1.02M —	$63.67 —	$70.34 —	$3.96B —	0	-$0.30 —
Remitly Global RELY US	$18.79 —	+4.16	$3.96B —	$4.16M —	$17.70 —	$18.80 —	$3.96B —	39.14	$0.48 —
Independent Bank INDB US	$81.79 —	+0.57	$3.95B —	$210.75K —	$80.64 —	$82.17 —	$3.95B —	16.26	$5.03 —
Varonis Systems VRNS US	$33.46 —	+1.7	$3.93B —	$1.07M —	$31.97 —	$33.50 —	$3.93B —	0	-$1.13 —
Liberty Global Ltd. LBTYK US	$11.61 —	+2.11	$3.93B —	$1.14M —	$11.32 —	$11.66 —	$3.93B —	0	-$16.05 —
Qualys QLYS US	$110.83 —	+0.57	$3.90B —	$434.81K —	$107.35 —	$111.80 —	$3.90B —	19.89	$5.57 —
WSFS Financial WSFS US	$74.34 —	+0.41	$3.87B —	$469.44K —	$73.58 —	$74.60 —	$3.87B —	13.25	$5.61 —
ArcBest ARCB US	$172.67 —	+4.55	$3.84B —	$359.13K —	$166.73 —	$174.03 —	$3.84B —	70.76	$2.44 —
BancFirst BANF US	$114.15 —	+0.09	$3.83B —	$147.91K —	$112.16 —	$115.00 —	$3.83B —	15.63	$7.30 —
Dorman Products DORM US	$128.21 —	+1.09	$3.83B —	$168.30K —	$126.00 —	$129.33 —	$3.83B —	20.67	$6.20 —
OSI Systems OSIS US	$231.02 —	+5.99	$3.81B —	$308.63K —	$220.20 —	$232.54 —	$3.81B —	26.43	$8.74 —
Cal-Maine Foods CALM US	$79.87 —	+1.01	$3.78B —	$598.77K —	$78.48 —	$80.05 —	$3.78B —	5.55	$14.37 —
The Cheesecake Factory Incorporated CAKE US	$74.98 —	+6.17	$3.73B —	$2.21M —	$70.43 —	$75.08 —	$3.73B —	21.98	$3.41 —
Otter Tail OTTR US	$88.51 —	-1.22	$3.72B —	$239.56K —	$88.43 —	$90.98 —	$3.72B —	13.28	$6.66 —
iRhythm IRTC US	$112.67 —	-1.11	$3.70B —	$351.81K —	$110.21 —	$114.65 —	$3.70B —	0	-$0.85 —
CVB Financial CVBF US	$20.92 —	+0.24	$3.69B —	$1.10M —	$20.70 —	$21.06 —	$3.69B —	13.67	$1.53 —
Newmark NMRK US	$14.81 —	-1.13	$3.69B —	$1.07M —	$14.60 —	$15.10 —	$3.69B —	18.28	$0.81 —
10x Genomics TXG US	$29.05 —	-0.21	$3.69B —	$2.93M —	$28.01 —	$29.62 —	$3.69B —	0	-$0.17 —
ACADIA Pharmaceuticals ACAD US	$21.39 —	+0.66	$3.66B —	$904.55K —	$20.94 —	$21.68 —	$3.66B —	9.67	$2.21 —
The Chefs' Warehouse CHEF US	$89.76 —	+5.27	$3.66B —	$1.01M —	$86.46 —	$89.87 —	$3.66B —	49.04	$1.83 —
Edgewise Therapeutics EWTX US	$33.93 —	+3.07	$3.65B —	$1.00M —	$33.06 —	$34.58 —	$3.65B —	0	-$1.66 —
Brighthouse Financial BHF US	$63.24 —	+0.24	$3.63B —	$375.47K —	$62.33 —	$63.32 —	$3.63B —	0	-$3.07 —
DLocal DLO US	$12.34 —	+4.75	$3.63B —	$1.92M —	$11.71 —	$12.39 —	$3.63B —	19.28	$0.64 —
Itron ITRI US	$80.72 —	+1.31	$3.58B —	$496.75K —	$78.81 —	$81.02 —	$3.58B —	12.89	$6.26 —
ICU Medical ICUI US	$142.86 —	+2.17	$3.57B —	$233.64K —	$138.36 —	$143.38 —	$3.57B —	76.80	$1.86 —
Atlanta Braves BATRA US	$55.57 —	+1.48	$3.56B —	$49.12K —	$54.80 —	$55.72 —	$3.56B —	0	-$0.34 —
SkyWest SKYW US	$89.71 —	+5.29	$3.56B —	$404.12K —	$85.06 —	$89.98 —	$3.56B —	8.60	$10.43 —
SolarEdge SEDG US	$58.44 —	+7.15	$3.55B —	$2.51M —	$55.28 —	$58.52 —	$3.55B —	0	-$6.13 —
First Interstate BancSystem FIBK US	$36.56 —	+0.94	$3.55B —	$874.61K —	$36.02 —	$36.76 —	$3.55B —	11.94	$3.06 —
Crinetics Pharmaceuticals CRNX US	$33.53 —	-2.3	$3.54B —	$1.73M —	$32.70 —	$34.48 —	$3.54B —	0	-$5.14 —
Golub Capital BDC GBDC US	$13.33 —	+0.91	$3.47B —	$755.69K —	$13.20 —	$13.35 —	$3.47B —	17.31	$0.77 —
WesBanco WSBC US	$36.03 —	+0.73	$3.47B —	$1.20M —	$35.51 —	$36.14 —	$3.47B —	11.05	$3.26 —
National Beverage FIZZ US	$36.96 —	-0.4	$3.46B —	$323.00K —	$36.66 —	$37.65 —	$3.46B —	18.48	$2.00 —
First Hawaiian FHB US	$28.15 —	+0.5	$3.42B —	$1.21M —	$27.85 —	$28.36 —	$3.42B —	12.34	$2.28 —
Columbia Sportswear Company COLM US	$66.56 —	+3.25	$3.40B —	$436.23K —	$64.70 —	$66.69 —	$3.40B —	21.26	$3.13 —
Astronics ATRO US	$94.80 —	+15.13	$3.40B —	$1.27M —	$84.47 —	$94.94 —	$3.40B —	77.70	$1.22 —
Mechanics Bancorp MCHB US	$15.17 —	+0.46	$3.36B —	$801.18K —	$15.03 —	$15.29 —	$3.36B —	0	-$680.30 —
Steven Madden SHOO US	$45.89 —	+3.75	$3.35B —	$935.16K —	$44.41 —	$45.94 —	$3.35B —	43.29	$1.06 —
Insight Enterprises NSIT US	$110.58 —	+1.38	$3.34B —	$260.07K —	$107.06 —	$111.21 —	$3.34B —	19.71	$5.61 —
Denali Therapeutics DNLI US	$21.02 —	+1.99	$3.34B —	$1.92M —	$20.37 —	$21.68 —	$3.34B —	0	-$2.88 —
First Financial Bancorp FFBC US	$31.78 —	+0.73	$3.33B —	$773.14K —	$31.41 —	$31.92 —	$3.33B —	11.22	$2.83 —
Bel Fuse BELFA US	$261.45 —	+6.51	$3.33B —	$256.84K —	$247.47 —	$264.91 —	$3.33B —	63.00	$4.15 —
Academy Sports and Outdoors ASO US	$52.33 —	+4.91	$3.32B —	$1.18M —	$48.94 —	$52.34 —	$3.32B —	9.24	$5.66 —
Atlanta Braves Holdings, Inc. BATRK US	$51.50 —	+1.64	$3.30B —	$319.72K —	$50.52 —	$51.61 —	$3.30B —	0	-$0.34 —
LifeStance Health LFST US	$8.61 —	+9.54	$3.29B —	$6.07M —	$7.83 —	$8.61 —	$3.29B —	143.50	$0.06 —
Hawkins HWKN US	$156.89 —	+2.02	$3.27B —	$79.78K —	$153.16 —	$158.55 —	$3.27B —	40.12	$3.91 —
Option Care Health OPCH US	$20.78 —	-2.81	$3.26B —	$2.77M —	$20.73 —	$21.43 —	$3.26B —	16.23	$1.28 —
Kingsoft Cloud KC US	$10.88 —	-1.72	$3.26B —	$1.31M —	$10.47 —	$10.89 —	$3.26B —	0	-$0.51 —
Alliance Resource Partners, L.P ARLP US	$25.13 —	-0.48	$3.23B —	$166.02K —	$24.97 —	$25.49 —	$3.23B —	13.22	$1.90 —
Simmons First National SFNC US	$22.19 —	+1.09	$3.22B —	$1.17M —	$21.83 —	$22.28 —	$3.22B —	0	-$2.75 —
TowneBank TOWN US	$35.15 —	+0.31	$3.21B —	$439.93K —	$34.92 —	$35.60 —	$3.21B —	16.89	$2.08 —
Interparfums IPAR US	$100.15 —	+1.82	$3.21B —	$267.52K —	$98.06 —	$100.82 —	$3.21B —	19.00	$5.27 —
Visteon VC US	$120.05 —	+2	$3.20B —	$391.42K —	$116.47 —	$120.53 —	$3.20B —	20.07	$5.98 —
Cellebrite DI CLBT US	$12.84 —	-1.15	$3.20B —	$1.27M —	$12.55 —	$12.99 —	$3.20B —	45.85	$0.28 —
People Inc IAC US	$42.24 —	0	$3.14B —	$1.23M —	$41.31 —	$43.03 —	$3.14B —	25.91	$1.63 —
Himax HIMX US	$17.68 —	+8.93	$3.08B —	$3.23M —	$16.64 —	$17.72 —	$3.08B —	93.05	$0.19 —
CorVel CRVL US	$60.79 —	-0.59	$3.08B —	$201.37K —	$59.67 —	$61.34 —	$3.08B —	28.40	$2.14 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}