비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.24T
시가 총액
$77.98B
총 거래량
BTC 55.92%   •   ETH 9.13%
지배력

결과 페이지 5 - 국가: 미국 거래소: Tech Market Large 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1261)
Tech Market Large (1261)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Financial Bankshares First Financial Bankshares FFIN US $32.78 —
+0.64
$4.70B — $1.80M — $32.69 — $33.05 — $4.70B — 17.81 $1.84 —
us Colliers CIGI US $91.31 —
-1.7
$4.67B — $200.79K — $90.45 — $94.06 — $4.67B — 56.01 $1.63 —
us Cavco Industries CVCO US $601.51 —
+2.64
$4.62B — $205.02K — $596.00 — $610.78 — $4.62B — 25.07 $23.99 —
TFS Financial TFS Financial TFSL US $16.42 —
+0.92
$4.60B — $1.20M — $16.32 — $16.48 — $4.60B — 49.75 $0.33 —
us Franklin Electric FELE US $104.20 —
+0.92
$4.60B — $973.25K — $103.33 — $105.92 — $4.60B — 31.38 $3.32 —
International Bancshares International Bancshares IBOC US $73.56 —
-0.04
$4.57B — $1.04M — $73.41 — $74.86 — $4.57B — 10.97 $6.70 —
us Fluence Energy FLNC US $24.80 —
+5.89
$4.57B — $9.90M — $22.03 — $25.05 — $4.57B — 0 -$0.31 —
us Sabra Health Care REIT SBRA US $18.12 —
+0.39
$4.57B — $5.67M — $17.86 — $18.27 — $4.57B — 28.76 $0.63 —
us Hamilton Lane Incorporated HLNE US $82.22 —
+1.01
$4.57B — $1.22M — $80.71 — $83.36 — $4.57B — 13.88 $5.92 —
us Alignment Healthcare ALHC US $21.86 —
+2.05
$4.52B — $6.64M — $21.29 — $22.38 — $4.52B — 218.59 $0.10 —
us Sotera Health Company SHC US $15.82 —
+2.33
$4.51B — $2.89M — $15.54 — $15.85 — $4.51B — 38.58 $0.41 —
us GitLab GTLB US $26.56 —
+0.34
$4.49B — $4.97M — $25.53 — $26.86 — $4.49B — 0 -$0.15 —
ACI Worldwide ACI Worldwide ACIW US $44.09 —
-1.23
$4.48B — $1.46M — $43.62 — $44.99 — $4.48B — 22.26 $1.98 —
us Liberty Global Ltd. LBTYB US $13.20 —
+1.54
$4.46B — $1.95K — $12.22 — $13.20 — $4.46B — 0 -$16.05 —
us Sportradar Group AG SRAD US $15.06 —
+0.2
$4.46B — $1.96M — $14.65 — $15.24 — $4.46B — 60.24 $0.25 —
us Remitly Global RELY US $21.10 —
+3.28
$4.44B — $7.06M — $20.46 — $21.18 — $4.44B — 43.95 $0.48 —
MakeMyTrip MakeMyTrip MMYT US $46.72 —
+2.79
$4.43B — $860.65K — $45.11 — $47.00 — $4.43B — 129.77 $0.36 —
Eastern Bankshares Eastern Bankshares EBC US $20.60 —
+2.23
$4.43B — $37.90M — $20.27 — $20.70 — $4.43B — 11.38 $1.81 —
10x Genomics 10x Genomics TXG US $34.76 —
+8.17
$4.41B — $3.61M — $32.85 — $35.64 — $4.41B — 0 -$0.17 —
us Wingstop WING US $161.78 —
+7.82
$4.41B — $1.23M — $149.01 — $165.40 — $4.41B — 39.94 $4.05 —
us Fulton Financial FULT US $22.90 —
+0.93
$4.38B — $3.94M — $22.73 — $23.11 — $4.38B — 10.90 $2.10 —
us SLM SLM US $23.03 —
+0.35
$4.34B — $4.52M — $22.83 — $23.45 — $4.34B — 6.39 $3.60 —
us Science Applications SAIC US $102.39 —
-4.07
$4.33B — $1.21M — $101.50 — $106.73 — $4.33B — 11.51 $8.89 —
Texas Capital Bancshares Texas Capital Bancshares TCBI US $99.07 —
-0.24
$4.33B — $1.11M — $98.61 — $100.29 — $4.33B — 13.33 $7.43 —
Opendoor Opendoor OPEN US $4.47 —
+0.45
$4.31B — $34.78M — $4.43 — $4.59 — $4.31B — 0 -$1.76 —
LivaNova LivaNova LIVN US $78.50 —
0
$4.31B — $1.28M — $77.71 — $80.45 — $4.31B — 40.05 $1.96 —
NorthWestern Energy NorthWestern Energy NWE US $69.88 —
+0.92
$4.30B — $795.97K — $69.06 — $70.31 — $4.30B — 25.69 $2.72 —
MarketAxess MarketAxess MKTX US $120.33 —
+0.36
$4.28B — $1.12M — $119.44 — $122.94 — $4.28B — 14.25 $8.44 —
us Erasca ERAS US $13.67 —
-2.22
$4.25B — $7.97M — $13.60 — $14.77 — $4.25B — 0 -$0.93 —
Liberty Broadband Corporation Liberty Broadband Corporation LBRDK US $29.62 —
-4.05
$4.25B — $2.32M — $29.58 — $30.92 — $4.25B — 0 -$16.53 —
Liberty Broadband Liberty Broadband LBRDA US $29.54 —
-4.18
$4.25B — $320.94K — $29.45 — $30.85 — $4.25B — 0 -$16.53 —
us Kiniksa Pharmaceuticals KNSA US $55.11 —
+1.66
$4.24B — $776.74K — $54.33 — $55.99 — $4.24B — 60.56 $0.91 —
Bel Fuse Inc. Bel Fuse Inc. BELFB US $296.39 —
-1.15
$4.22B — $239.64K — $293.78 — $310.00 — $4.22B — 71.41 $4.15 —
Universal Display Universal Display OLED US $88.94 —
+5.23
$4.16B — $1.61M — $85.92 — $89.45 — $4.16B — 19.80 $4.49 —
Methanex Methanex MEOH US $53.18 —
-3.61
$4.11B — $1.69M — $52.01 — $55.00 — $4.11B — 0 -$0.73 —
us Extreme Networks EXTR US $31.38 —
+1.78
$4.10B — $4.27M — $30.87 — $31.78 — $4.10B — 261.50 $0.12 —
Mattel Mattel MAT US $14.04 —
+2.71
$4.08B — $8.18M — $13.66 — $14.33 — $4.08B — 9.00 $1.56 —
us Merit Medical Systems MMSI US $67.22 —
+3.03
$4.01B — $1.10M — $64.50 — $67.47 — $4.01B — 28.97 $2.32 —
ExlService ExlService EXLS US $25.93 —
-6.93
$3.96B — $5.76M — $25.64 — $27.26 — $3.96B — 16.51 $1.57 —
Cathay General Bancorp Cathay General Bancorp CATY US $59.09 —
+0.07
$3.96B — $1.06M — $58.81 — $59.95 — $3.96B — 12.18 $4.85 —
us Edgewise Therapeutics EWTX US $36.81 —
+5.72
$3.96B — $1.92M — $35.44 — $37.14 — $3.96B — 0 -$1.66 —
Varonis Systems Varonis Systems VRNS US $33.38 —
+0.91
$3.92B — $1.70M — $31.75 — $33.60 — $3.92B — 0 -$1.13 —
us Impinj PI US $128.71 —
+4.12
$3.92B — $489.98K — $125.42 — $129.38 — $3.92B — 0 -$0.89 —
Qualys Qualys QLYS US $111.30 —
-0.78
$3.92B — $1.09M — $107.96 — $112.41 — $3.92B — 19.98 $5.57 —
Independent Bank Independent Bank INDB US $81.05 —
-0.02
$3.91B — $1.11M — $80.71 — $82.22 — $3.91B — 16.11 $5.03 —
The Chefs' Warehouse The Chefs' Warehouse CHEF US $95.40 —
+3.28
$3.89B — $744.47K — $91.68 — $96.38 — $3.89B — 52.13 $1.83 —
us WSFS Financial WSFS US $74.14 —
+0.79
$3.86B — $926.77K — $73.59 — $74.58 — $3.86B — 13.21 $5.61 —
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $77.19 —
+2.21
$3.84B — $1.43M — $75.52 — $78.87 — $3.84B — 22.63 $3.41 —
us Patterson-UTI Energy PTEN US $10.04 —
-2.52
$3.81B — $12.47M — $9.72 — $10.22 — $3.81B — 0 -$0.30 —
us Liberty Global LBTYA US $11.20 —
-1.84
$3.79B — $3.13M — $11.16 — $11.57 — $3.79B — 0 -$16.05 —
Crinetics Pharmaceuticals Crinetics Pharmaceuticals CRNX US $35.87 —
+0.34
$3.78B — $1.49M — $35.05 — $36.79 — $3.78B — 0 -$5.14 —
us DLocal DLO US $12.79 —
+0.39
$3.76B — $1.77M — $12.60 — $12.93 — $3.76B — 19.98 $0.64 —
us Dorman Products DORM US $125.66 —
+2.35
$3.76B — $484.38K — $123.96 — $127.42 — $3.76B — 20.26 $6.20 —
us Grand Canyon Education LOPE US $141.59 —
-0.61
$3.75B — $923.49K — $140.43 — $142.90 — $3.75B — 17.72 $7.99 —
us BancFirst BANF US $111.31 —
+0.58
$3.74B — $439.90K — $111.00 — $113.03 — $3.74B — 15.24 $7.30 —
Newmark Newmark NMRK US $14.87 —
+0.88
$3.71B — $1.39M — $14.78 — $15.11 — $3.71B — 18.35 $0.81 —
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $21.62 —
+0.09
$3.70B — $3.23M — $21.20 — $21.90 — $3.70B — 9.78 $2.21 —
Denali Therapeutics Denali Therapeutics DNLI US $23.31 —
-0.77
$3.70B — $2.52M — $23.21 — $24.65 — $3.70B — 0 -$2.88 —
monday.com monday.com MNDY US $71.53 —
-2.52
$3.69B — $1.43M — $70.30 — $73.17 — $3.69B — 31.23 $2.29 —
us Cal-Maine Foods CALM US $77.73 —
-0.73
$3.68B — $1.23M — $76.90 — $79.15 — $3.68B — 5.40 $14.37 —
SkyWest SkyWest SKYW US $92.63 —
+0.99
$3.67B — $677.76K — $92.31 — $94.65 — $3.67B — 8.88 $10.43 —
Otter Tail Otter Tail OTTR US $87.50 —
+0.89
$3.67B — $530.61K — $86.55 — $88.22 — $3.67B — 13.13 $6.66 —
OSI Systems OSI Systems OSIS US $222.78 —
+2.42
$3.67B — $286.13K — $216.28 — $227.29 — $3.67B — 25.48 $8.74 —
us CVB Financial CVBF US $20.81 —
+1.17
$3.67B — $4.13M — $20.61 — $20.91 — $3.67B — 13.60 $1.53 —
us nLIGHT LASR US $64.73 —
+0.28
$3.65B — $1.19M — $63.30 — $68.00 — $3.65B — 0 -$0.30 —
us Liberty Global Ltd. LBTYK US $10.79 —
-1.1
$3.65B — $2.37M — $10.74 — $11.07 — $3.65B — 0 -$16.05 —
us Brighthouse Financial BHF US $63.25 —
+0.05
$3.63B — $791.50K — $62.87 — $63.39 — $3.63B — 0 -$3.07 —
Itron Itron ITRI US $80.81 —
+1.96
$3.58B — $1.16M — $79.47 — $81.25 — $3.58B — 12.90 $6.26 —
us First Interstate BancSystem FIBK US $36.43 —
+2.22
$3.54B — $2.21M — $35.89 — $36.54 — $3.54B — 11.90 $3.06 —
SolarEdge SolarEdge SEDG US $58.05 —
+6.16
$3.53B — $4.23M — $51.63 — $59.26 — $3.53B — 0 -$6.13 —
us Beam Therapeutics BEAM US $34.14 —
+5.11
$3.51B — $2.74M — $32.66 — $34.35 — $3.51B — 0 -$0.49 —
ICU Medical ICU Medical ICUI US $140.37 —
+1.76
$3.51B — $471.32K — $137.74 — $142.38 — $3.51B — 75.06 $1.87 —
us Atlanta Braves BATRA US $54.50 —
-1.14
$3.50B — $90.36K — $54.02 — $55.57 — $3.50B — 0 -$0.34 —
WesBanco WesBanco WSBC US $36.29 —
+2.54
$3.49B — $13.18M — $35.80 — $36.65 — $3.49B — 11.13 $3.26 —
Astronics Astronics ATRO US $80.56 —
+0.62
$3.46B — $1.05M — $79.14 — $83.78 — $3.46B — 78.98 $1.02 —
Option Care Health Option Care Health OPCH US $21.99 —
+1.29
$3.45B — $3.56M — $21.57 — $22.48 — $3.45B — 17.17 $1.28 —
iRhythm iRhythm IRTC US $104.65 —
+2.81
$3.44B — $570.02K — $100.85 — $105.05 — $3.44B — 0 -$0.85 —
us Ichor ICHR US $98.61 —
+10.24
$3.44B — $1.73M — $94.84 — $99.60 — $3.44B — 0 -$1.48 —
LifeStance Health LifeStance Health LFST US $8.98 —
+4.3
$3.43B — $6.69M — $8.61 — $9.11 — $3.43B — 149.66 $0.06 —
Columbia Sportswear Company Columbia Sportswear Company COLM US $66.46 —
+3.88
$3.40B — $831.02K — $64.97 — $67.19 — $3.40B — 21.23 $3.13 —
us National Beverage FIZZ US $36.29 —
-1.41
$3.40B — $596.39K — $35.84 — $37.46 — $3.40B — 18.14 $2.00 —
First Hawaiian First Hawaiian FHB US $27.93 —
+0.61
$3.40B — $2.34M — $27.75 — $28.20 — $3.40B — 12.25 $2.28 —
Bel Fuse Bel Fuse BELFA US $265.77 —
+0.04
$3.38B — $279.64K — $259.60 — $274.90 — $3.38B — 64.19 $4.14 —
us Hawkins HWKN US $161.45 —
+1.96
$3.37B — $274.47K — $158.36 — $163.72 — $3.37B — 41.29 $3.91 —
First Financial Bancorp First Financial Bancorp FFBC US $31.61 —
+0.48
$3.32B — $1.65M — $31.39 — $32.03 — $3.32B — 11.16 $2.83 —
us Arcutis Biotherapeutics ARQT US $26.21 —
-0.04
$3.28B — $5.46M — $25.43 — $27.00 — $3.28B — 0 -$0.02 —
Insight Enterprises Insight Enterprises NSIT US $108.44 —
+1.38
$3.28B — $726.24K — $102.67 — $108.95 — $3.28B — 19.32 $5.61 —
Cohu Cohu COHU US $69.40 —
+6.04
$3.27B — $1.60M — $68.00 — $70.47 — $3.27B — 0 -$1.19 —
us Dyne Therapeutics DYN US $19.80 —
+3.12
$3.27B — $4.31M — $19.14 — $20.48 — $3.27B — 0 -$3.15 —
us United States Lime & Minerals USLM US $113.60 —
+2.93
$3.26B — $1.47M — $110.77 — $114.79 — $3.26B — 25.24 $4.50 —
Mechanics Bancorp Mechanics Bancorp MCHB US $14.66 —
+0.07
$3.25B — $699.85K — $14.55 — $14.90 — $3.25B — 0 -$680.30 —
us Atlanta Braves Holdings, Inc. BATRK US $50.38 —
-1.41
$3.23B — $1.49M — $49.99 — $51.37 — $3.23B — 0 -$0.34 —
Steven Madden Steven Madden SHOO US $44.19 —
+3.15
$3.23B — $1.59M — $43.90 — $44.94 — $3.23B — 41.68 $1.06 —
Sunrun Sunrun RUN US $13.52 —
+8.68
$3.23B — $11.69M — $12.46 — $13.56 — $3.23B — 6.34 $2.13 —
us ArcBest ARCB US $144.53 —
-0.91
$3.22B — $891.91K — $142.79 — $149.51 — $3.22B — 59.23 $2.44 —
Golub Capital BDC Golub Capital BDC GBDC US $12.35 —
0
$3.22B — $1.70M — $12.29 — $12.46 — $3.22B — 16.03 $0.77 —
Academy Sports and Outdoors Academy Sports and Outdoors ASO US $51.82 —
+4.43
$3.21B — $2.00M — $50.11 — $52.50 — $3.21B — 9.15 $5.66 —
us Cellebrite DI CLBT US $12.83 —
+2.89
$3.20B — $4.37M — $12.22 — $12.98 — $3.20B — 45.82 $0.28 —
Simmons First National Simmons First National SFNC US $21.90 —
+0.88
$3.18B — $2.19M — $21.73 — $22.04 — $3.18B — 0 -$2.75 —
Interparfums Interparfums IPAR US $99.09 —
+2.59
$3.17B — $506.79K — $97.26 — $99.98 — $3.17B — 18.80 $5.27 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency