비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.69T
시가 총액
$172.79B
총 거래량
BTC 57.53%   •   ETH 11.85%
지배력

결과 페이지 5 - 국가: 미국 거래소: Tech Market Large 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1626)
Tech Market Large (1626)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Praxis Precision Medicines  PRAX $168.22 —
-2.4
$4.21B — $515.00K — $160.01 — $172.00 — $4.21B — 0 -$12.97 —
International Bancshares  IBOC $67.18 —
-0.19
$4.18B — $198.59K — $66.25 — $68.10 — $4.18B — 9.93 $6.76 —
Silicon Laboratories  SLAB $126.42 —
-2.94
$4.15B — $304.53K — $124.42 — $129.09 — $4.15B — 0 -$2.63 —
VSE  VSEC $176.73 —
+1.19
$4.13B — $322.43K — $167.66 — $178.59 — $4.13B — 58.90 $3.00 —
Dorman Products  DORM $134.29 —
+3.84
$4.10B — $260.01K — $129.34 — $135.66 — $4.10B — 16.72 $8.03 —
Victory Capital  VCTR $61.21 —
-0.76
$4.10B — $747.58K — $57.03 — $61.89 — $4.10B — 15.69 $3.90 —
Crocs  CROX $78.85 —
+0.54
$4.09B — $1.46M — $77.38 — $79.29 — $4.09B — 27.37 $2.88 —
Plains GP Holdings, L.P  PAGP $17.52 —
+1.57
$4.08B — $1.33M — $17.22 — $17.54 — $4.08B — 32.44 $0.54 —
Immunovant  IMVT $23.35 —
-1.35
$4.07B — $1.58M — $22.55 — $23.65 — $4.07B — 0 -$2.84 —
FormFactor  FORM $52.25 —
-3.63
$4.05B — $1.41M — $51.31 — $53.26 — $4.05B — 98.58 $0.53 —
SSR Mining  SSRM $19.94 —
+0.81
$4.05B — $3.23M — $19.56 — $20.38 — $4.05B — 19.35 $1.03 —
Caesars Entertainment  CZR $19.82 —
+3.44
$4.05B — $7.78M — $18.76 — $19.89 — $4.05B — 0 -$1.15 —
Varonis Systems  VRNS $34.14 —
+0.09
$4.03B — $1.54M — $33.07 — $34.24 — $4.03B — 0 -$1.02 —
DLocal  DLO $13.59 —
-0.07
$4.01B — $2.33M — $13.06 — $13.70 — $4.01B — 28.31 $0.48 —
NorthWestern Energy  NWE $65.02 —
+2.85
$3.99B — $1.01M — $63.11 — $65.69 — $3.99B — 18.41 $3.53 —
Viavi  VIAV $17.81 —
+1.54
$3.98B — $3.90M — $17.04 — $17.82 — $3.98B — 296.83 $0.06 —
Sunrun  RUN $17.13 —
-16.11
$3.97B — $25.03M — $15.92 — $18.00 — $3.97B — 0 -$11.33 —
Texas Capital Bancshares  TCBI $86.74 —
+2.47
$3.96B — $295.78K — $83.99 — $86.74 — $3.96B — 14.24 $6.09 —
SkyWest  SKYW $98.60 —
+1.79
$3.95B — $295.19K — $95.04 — $99.75 — $3.95B — 9.41 $10.47 —
Eastern Bankshares  EBC $17.55 —
+0.29
$3.95B — $3.37M — $17.14 — $17.65 — $3.95B — 67.50 $0.26 —
Golar LNG  GLNG $38.42 —
-1.96
$3.93B — $1.78M — $38.10 — $39.00 — $3.93B — 66.24 $0.58 —
Vicor  VICR $87.43 —
-1.79
$3.90B — $581.80K — $82.00 — $87.56 — $3.90B — 48.03 $1.82 —
CorVel  CRVL $75.97 —
+0.81
$3.89B — $152.47K — $75.15 — $76.93 — $3.89B — 37.60 $2.02 —
TFS Financial  TFSL $13.79 —
+1.55
$3.87B — $378.97K — $13.50 — $13.79 — $3.87B — 43.09 $0.32 —
Plexus  PLXS $143.26 —
-0.17
$3.87B — $163.97K — $141.07 — $144.00 — $3.87B — 22.88 $6.26 —
Avnet  AVT $47.26 —
+0.19
$3.84B — $793.07K — $46.39 — $47.34 — $3.84B — 17.50 $2.70 —
Rush Enterprises  RUSHA $48.81 —
+3.26
$3.83B — $731.58K — $47.01 — $48.90 — $3.83B — 14.48 $3.37 —
Rush Enterprises, Inc.  RUSHB $50.64 —
+2.76
$3.83B — $41.37K — $49.28 — $50.87 — $3.83B — 15.02 $3.37 —
Ambarella  AMBA $89.67 —
-1.05
$3.83B — $951.31K — $82.92 — $89.84 — $3.83B — 0 -$2.11 —
ACADIA Pharmaceuticals  ACAD $22.57 —
+4.25
$3.81B — $1.56M — $21.61 — $22.73 — $3.81B — 14.56 $1.55 —
Crinetics Pharmaceuticals  CRNX $40.00 —
-8.02
$3.80B — $4.09M — $38.82 — $41.12 — $3.80B — 0 -$4.53 —
Fluence Energy  FLNC $20.79 —
+4.89
$3.79B — $6.46M — $17.78 — $21.06 — $3.79B — 0 -$0.18 —
Brighthouse Financial  BHF $66.01 —
+0.47
$3.77B — $4.32M — $65.57 — $66.09 — $3.77B — 7.54 $8.75 —
Novanta  NOVT $105.45 —
-1.69
$3.77B — $3.89M — $101.47 — $106.29 — $3.77B — 72.22 $1.46 —
Cellebrite DI  CLBT $15.40 —
+0.92
$3.76B — $1.35M — $14.98 — $15.45 — $3.76B — 0 -$0.72 —
Upstart  UPST $38.60 —
+2.32
$3.76B — $8.90M — $36.06 — $38.64 — $3.76B — 148.46 $0.26 —
IPG Photonics  IPGP $87.94 —
-2.02
$3.70B — $273.78K — $85.68 — $89.08 — $3.70B — 159.89 $0.55 —
Golub Capital BDC  GBDC $13.88 —
+0.8
$3.70B — $1.17M — $13.70 — $13.88 — $3.70B — 9.77 $1.42 —
BancFirst  BANF $110.71 —
+2.05
$3.69B — $130.98K — $107.76 — $110.81 — $3.69B — 15.72 $7.04 —
CommScope Holding Company  COMM $16.65 —
+2.08
$3.69B — $4.11M — $15.76 — $16.82 — $3.69B — 14.23 $1.17 —
Frontdoor  FTDR $50.42 —
+2.11
$3.64B — $1.02M — $48.65 — $50.93 — $3.64B — 14.44 $3.49 —
Liberty Global Ltd.  LBTYK $10.85 —
+0.37
$3.62B — $674.12K — $10.76 — $10.92 — $3.62B — 0 -$6.06 —
MYR  MYRG $233.48 —
+0.04
$3.62B — $151.41K — $223.00 — $235.28 — $3.62B — 37.77 $6.18 —
Liberty Global  LBTYA $10.71 —
+0.47
$3.62B — $1.56M — $10.57 — $10.73 — $3.62B — 0 -$6.06 —
PriceSmart  PSMT $116.75 —
-0.49
$3.61B — $208.55K — $116.67 — $118.65 — $3.61B — 24.22 $4.82 —
Amneal Pharmaceuticals  AMRX $11.37 —
-2.49
$3.57B — $1.27M — $11.29 — $11.66 — $3.57B — 1137.00 $0.01 —
Exponent  EXPO $70.57 —
-0.91
$3.56B — $323.36K — $70.05 — $72.00 — $3.56B — 34.76 $2.03 —
Otter Tail  OTTR $84.50 —
+0.27
$3.54B — $251.68K — $83.09 — $85.12 — $3.54B — 12.76 $6.62 —
Agilysys  AGYS $126.10 —
-0.07
$3.54B — $154.21K — $124.78 — $128.89 — $3.54B — 146.62 $0.86 —
Patrick Industries  PATK $105.86 —
+1.66
$3.52B — $155.03K — $102.31 — $105.90 — $3.52B — 30.33 $3.49 —
Independent Bank  INDB $70.48 —
+1.59
$3.49B — $257.39K — $68.74 — $70.55 — $3.49B — 17.35 $4.06 —
Kingsoft Cloud  KC $11.62 —
-0.94
$3.46B — $1.09M — $11.21 — $11.65 — $3.46B — 0 -$1.14 —
ICU Medical  ICUI $140.16 —
+8.09
$3.46B — $838.68K — $136.00 — $149.48 — $3.46B — 0 -$0.32 —
Garrett Motion  GTX $17.55 —
+1.45
$3.41B — $2.95M — $17.13 — $17.66 — $3.41B — 11.25 $1.56 —
Melco Resorts & Entertainment  MLCO $8.50 —
+1.07
$3.41B — $2.47M — $7.92 — $8.61 — $3.41B — 32.69 $0.26 —
Palomar  PLMR $128.06 —
+8.72
$3.39B — $699.90K — $118.57 — $130.47 — $3.39B — 19.94 $6.42 —
First Interstate BancSystem  FIBK $32.49 —
+2.2
$3.34B — $852.67K — $31.39 — $32.54 — $3.34B — 13.70 $2.37 —
Xometry  XMTR $64.81 —
+4.5
$3.32B — $1.01M — $59.49 — $65.08 — $3.32B — 0 -$1.25 —
United States Lime & Minerals  USLM $115.70 —
+1.23
$3.31B — $61.92K — $113.55 — $116.14 — $3.31B — 25.42 $4.55 —
Valley National Bancorp  VLYPO $24.77 —
-0.4
$3.30B — $5.77K — $24.60 — $24.89 — $3.30B — 22.31 $1.11 —
Tenable  TENB $27.67 —
+1.06
$3.30B — $1.41M — $27.01 — $27.78 — $3.30B — 0 -$0.28 —
Alignment Healthcare  ALHC $16.33 —
-0.97
$3.27B — $1.74M — $16.25 — $16.89 — $3.27B — 0 -$0.11 —
Cathay General Bancorp  CATY $47.06 —
+1.07
$3.21B — $321.10K — $46.14 — $47.07 — $3.21B — 10.86 $4.33 —
PotlatchDeltic  PCH $41.40 —
+2.37
$3.20B — $578.99K — $40.45 — $41.47 — $3.20B — 50.48 $0.82 —
Peloton Interactive  PTON $7.66 —
+14.16
$3.20B — $29.80M — $6.62 — $7.73 — $3.20B — 0 -$0.27 —
Fulton Financial  FULT $17.63 —
+1.5
$3.19B — $1.27M — $17.19 — $17.64 — $3.19B — 9.23 $1.91 —
Silicon Motion Technology  SIMO $93.71 —
-1.74
$3.18B — $339.97K — $89.60 — $94.45 — $3.18B — 32.76 $2.86 —
CarGurus  CARG $33.34 —
+0.63
$3.18B — $1.81M — $33.02 — $36.28 — $3.18B — 22.52 $1.48 —
Freshworks Inc.  FRSH $11.19 —
+3.13
$3.16B — $5.15M — $10.66 — $11.21 — $3.16B — 0 -$0.11 —
Alliance Resource Partners, L.P  ARLP $24.40 —
0
$3.13B — $192.80K — $24.05 — $24.41 — $3.13B — 12.91 $1.89 —
Intapp  INTA $38.12 —
-1.24
$3.12B — $710.13K — $37.93 — $38.77 — $3.12B — 0 -$0.35 —
Braze  BRZE $27.99 —
+2.75
$3.11B — $1.12M — $26.53 — $28.21 — $3.11B — 0 -$1.04 —
SPS Commerce  SPSC $82.04 —
+1.94
$3.09B — $702.52K — $78.66 — $82.34 — $3.09B — 36.62 $2.24 —
Century Aluminum Company  CENX $33.05 —
+14.04
$3.08B — $4.05M — $27.80 — $34.23 — $3.08B — 39.34 $0.84 —
National Beverage  FIZZ $32.91 —
+0.67
$3.08B — $409.42K — $32.69 — $33.49 — $3.08B — 16.62 $1.98 —
Mechanics Bancorp  MCHB $13.28 —
+0.72
$3.07B — $197.14K — $13.16 — $13.34 — $3.07B — 15.80 $0.84 —
First Hawaiian  FHB $24.79 —
+1.56
$3.07B — $956.89K — $24.20 — $24.80 — $3.07B — 12.09 $2.05 —
Academy Sports and Outdoors  ASO $45.77 —
-0.61
$3.05B — $1.94M — $45.20 — $46.42 — $3.05B — 8.60 $5.32 —
MGE Energy  MGEE $83.37 —
-0.23
$3.05B — $92.70K — $82.81 — $83.92 — $3.05B — 22.59 $3.69 —
Euronet Worldwide  EEFT $72.28 —
+0.15
$3.04B — $752.03K — $71.35 — $72.83 — $3.04B — 10.56 $6.84 —
CG Oncology  CGON $39.68 —
-0.03
$3.03B — $636.69K — $37.47 — $39.71 — $3.03B — 0 -$1.78 —
TMC the metals company  TMC $5.73 —
+3.62
$3.02B — $8.50M — $5.29 — $5.76 — $3.02B — 0 -$0.38 —
Seacoast Banking Corporation of Florida  SBCF $30.91 —
+1.15
$3.02B — $745.86K — $30.25 — $31.00 — $3.02B — 18.39 $1.68 —
nCino  NCNO $26.06 —
+2.24
$3.02B — $1.21M — $25.13 — $26.09 — $3.02B — 0 -$0.29 —
Centessa Pharmaceuticals  CNTA $22.12 —
-3.13
$2.97B — $1.94M — $21.62 — $22.98 — $2.97B — 0 -$1.89 —
WSFS Financial  WSFS $54.37 —
+1.38
$2.97B — $294.16K — $53.06 — $54.45 — $2.97B — 11.25 $4.83 —
Qfin  QFIN $22.28 —
-1.33
$2.97B — $1.26M — $21.59 — $22.50 — $2.97B — 3.16 $7.05 —
Arcutis Biotherapeutics  ARQT $24.23 —
-3.47
$2.97B — $3.02M — $23.32 — $25.12 — $2.97B — 0 -$0.34 —
WesBanco  WSBC $30.90 —
+1.88
$2.97B — $369.52K — $30.08 — $30.91 — $2.97B — 14.64 $2.11 —
Ultragenyx Pharmaceutical  RARE $30.63 —
-1.03
$2.96B — $1.36M — $29.36 — $30.75 — $2.96B — 0 -$5.93 —
Alphatec  ATEC $19.80 —
+1.49
$2.94B — $2.36M — $19.49 — $20.17 — $2.94B — 0 -$1.04 —
Visteon  VC $106.67 —
+2.5
$2.91B — $264.24K — $103.70 — $107.26 — $2.91B — 9.56 $11.15 —
Kiniksa Pharmaceuticals  KNSA $38.37 —
-0.67
$2.91B — $285.41K — $37.61 — $38.82 — $2.91B — 85.26 $0.45 —
Tarsus Pharmaceuticals  TARS $68.25 —
+0.23
$2.90B — $584.84K — $65.94 — $69.25 — $2.90B — 0 -$1.99 —
Methanex  MEOH $37.42 —
+3.94
$2.89B — $495.50K — $35.87 — $37.48 — $2.89B — 12.55 $2.98 —
Privia Health  PRVA $23.43 —
-2.29
$2.88B — $1.38M — $23.17 — $24.14 — $2.88B — 167.35 $0.14 —
Huron Consulting  HURN $165.69 —
-0.51
$2.86B — $236.58K — $164.47 — $168.37 — $2.86B — 27.80 $5.96 —
Insight Enterprises  NSIT $91.21 —
-0.36
$2.83B — $474.98K — $89.50 — $93.98 — $2.83B — 21.51 $4.24 —
Brighthouse Financial, Inc.  BHFAP $17.01 —
-2.35
$2.82B — $91.98K — $16.84 — $17.56 — $2.82B — 1.34 $12.61 —
Interparfums  IPAR $87.38 —
-0.41
$2.80B — $201.53K — $86.50 — $88.28 — $2.80B — 17.03 $5.13 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀