パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.13T
時価総額合計
$113.14B
総出来高
BTC 55.76%   •   ETH 8.84%
占有率

結果ページ5 国：米国 取引所：Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1261)
Tech Market Large (1261)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Franklin Electric FELE US $107.90 —
+2.88
$4.77B — $86.51K — $105.52 — $109.32 — $4.77B — 32.50 $3.32 —
us Cavco Industries CVCO US $615.51 —
+0.64
$4.74B — $67.46K — $601.42 — $630.48 — $4.74B — 25.64 $24.00 —
Power Integrations Power Integrations POWI US $85.00 —
+3.84
$4.74B — $275.78K — $80.50 — $86.26 — $4.74B — 283.33 $0.30 —
ACI Worldwide ACI Worldwide ACIW US $46.54 —
+0.32
$4.73B — $141.61K — $45.65 — $47.13 — $4.73B — 23.50 $1.98 —
us The Vita Coco Company COCO US $82.72 —
-0.08
$4.72B — $164.88K — $81.79 — $83.92 — $4.72B — 59.94 $1.38 —
us Alignment Healthcare ALHC US $22.81 —
+5.16
$4.72B — $679.52K — $21.68 — $22.81 — $4.72B — 228.09 $0.10 —
us SLM SLM US $24.84 —
+4.17
$4.68B — $864.70K — $24.00 — $25.12 — $4.68B — 6.89 $3.60 —
Eastern Bankshares Eastern Bankshares EBC US $21.73 —
+1.38
$4.67B — $562.66K — $21.43 — $21.82 — $4.67B — 12.00 $1.81 —
us Fulton Financial FULT US $24.15 —
+1.17
$4.62B — $397.31K — $23.76 — $24.36 — $4.62B — 11.50 $2.10 —
us IPG Photonics IPGP US $108.68 —
+0.89
$4.61B — $93.26K — $107.07 — $112.25 — $4.61B — 159.82 $0.68 —
us Remitly Global RELY US $21.80 —
+1.63
$4.59B — $411.31K — $21.28 — $22.12 — $4.59B — 45.41 $0.48 —
us Colliers CIGI US $89.58 —
-0.58
$4.58B — $71.39K — $89.21 — $92.14 — $4.58B — 54.95 $1.63 —
Varonis Systems Varonis Systems VRNS US $38.77 —
+3.97
$4.55B — $806.58K — $36.46 — $38.86 — $4.55B — 0 -$1.13 —
us Erasca ERAS US $14.63 —
-2.79
$4.55B — $2.37M — $14.60 — $15.37 — $4.55B — 0 -$0.93 —
us Science Applications SAIC US $107.21 —
-1.16
$4.53B — $150.27K — $106.33 — $111.20 — $4.53B — 12.05 $8.89 —
us Edgewise Therapeutics EWTX US $42.08 —
-0.52
$4.53B — $229.57K — $41.12 — $43.93 — $4.53B — 0 -$1.66 —
us Kiniksa Pharmaceuticals KNSA US $58.64 —
-0.83
$4.51B — $220.42K — $58.37 — $59.73 — $4.51B — 64.43 $0.91 —
Texas Capital Bancshares Texas Capital Bancshares TCBI US $102.88 —
-0.18
$4.49B — $119.41K — $98.83 — $104.17 — $4.49B — 13.84 $7.43 —
LivaNova LivaNova LIVN US $81.56 —
+2.02
$4.48B — $155.70K — $80.05 — $82.66 — $4.48B — 41.61 $1.96 —
10x Genomics 10x Genomics TXG US $35.20 —
+1.66
$4.47B — $806.64K — $34.61 — $36.88 — $4.47B — 0 -$0.17 —
Century Aluminum Company Century Aluminum Company CENX US $45.15 —
+1.46
$4.47B — $643.95K — $43.29 — $45.15 — $4.47B — 13.43 $3.36 —
Veeco Instruments Veeco Instruments VECO US $72.28 —
+1.69
$4.41B — $463.89K — $69.72 — $76.39 — $4.41B — 190.21 $0.38 —
NorthWestern Energy NorthWestern Energy NWE US $71.48 —
-0.37
$4.40B — $81.29K — $71.05 — $72.11 — $4.40B — 26.28 $2.72 —
us Wingstop WING US $160.96 —
+3.32
$4.38B — $364.05K — $155.11 — $165.19 — $4.38B — 39.74 $4.05 —
us AXT AXTI US $66.90 —
-4.61
$4.38B — $5.35M — $64.00 — $73.58 — $4.38B — 0 -$0.32 —
Liberty Broadband Liberty Broadband LBRDA US $30.38 —
-1.11
$4.37B — $57.92K — $30.28 — $30.88 — $4.37B — 0 -$16.53 —
Liberty Broadband Corporation Liberty Broadband Corporation LBRDK US $30.37 —
-1.24
$4.36B — $490.50K — $30.26 — $30.93 — $4.36B — 0 -$16.53 —
us Liberty Global Ltd. LBTYB US $12.82 —
-2.88
$4.33B — $3.72K — $12.82 — $12.82 — $4.33B — 0 -$16.05 —
us Iridium Communications Inc. IRDM US $40.87 —
-3.35
$4.32B — $499.30K — $40.60 — $43.41 — $4.32B — 41.27 $0.99 —
Bel Fuse Inc. Bel Fuse Inc. BELFB US $303.53 —
+3.19
$4.32B — $80.78K — $298.31 — $307.86 — $4.32B — 73.13 $4.15 —
us Sportradar Group AG SRAD US $14.57 —
-1.42
$4.31B — $479.89K — $14.40 — $14.87 — $4.31B — 58.28 $0.25 —
Astronics Astronics ATRO US $86.69 —
+2.1
$4.28B — $199.70K — $85.12 — $88.68 — $4.28B — 84.99 $1.02 —
us Merit Medical Systems MMSI US $71.03 —
+2.68
$4.24B — $167.68K — $69.22 — $71.49 — $4.24B — 30.61 $2.32 —
us Hamilton Lane Incorporated HLNE US $76.10 —
+3.13
$4.23B — $276.75K — $74.42 — $76.79 — $4.23B — 12.85 $5.92 —
Opendoor Opendoor OPEN US $4.33 —
+1.17
$4.18B — $14.18M — $4.20 — $4.44 — $4.18B — 0 -$1.76 —
Cathay General Bancorp Cathay General Bancorp CATY US $61.91 —
+0.47
$4.15B — $144.88K — $61.54 — $62.36 — $4.15B — 12.76 $4.85 —
Universal Display Universal Display OLED US $88.69 —
+1.24
$4.15B — $177.18K — $86.39 — $90.63 — $4.15B — 19.75 $4.49 —
Qualys Qualys QLYS US $116.17 —
+0.72
$4.09B — $116.47K — $112.60 — $118.50 — $4.09B — 20.85 $5.57 —
Independent Bank Independent Bank INDB US $84.70 —
+1.03
$4.09B — $155.01K — $83.84 — $85.20 — $4.09B — 16.83 $5.03 —
us Extreme Networks EXTR US $31.10 —
+0.55
$4.07B — $294.24K — $30.40 — $31.80 — $4.07B — 259.16 $0.12 —
us Impinj PI US $132.43 —
+3.47
$4.03B — $107.00K — $129.72 — $133.53 — $4.03B — 0 -$0.90 —
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $23.53 —
+0.73
$4.03B — $546.42K — $23.28 — $24.11 — $4.03B — 10.64 $2.21 —
us WSFS Financial WSFS US $77.22 —
+0.78
$4.02B — $118.20K — $76.45 — $77.82 — $4.02B — 13.76 $5.61 —
Denali Therapeutics Denali Therapeutics DNLI US $25.32 —
+2.01
$4.02B — $328.68K — $24.77 — $25.96 — $4.02B — 0 -$2.88 —
Mattel Mattel MAT US $13.81 —
-0.47
$4.01B — $753.21K — $13.68 — $14.16 — $4.01B — 8.85 $1.56 —
us Dorman Products DORM US $133.05 —
+0.89
$3.98B — $249.29K — $132.03 — $136.52 — $3.98B — 21.45 $6.20 —
SkyWest SkyWest SKYW US $99.94 —
+3.26
$3.96B — $114.84K — $97.22 — $101.34 — $3.96B — 9.58 $10.43 —
MarketAxess MarketAxess MKTX US $111.15 —
-2.04
$3.95B — $178.09K — $110.54 — $113.96 — $3.95B — 13.16 $8.44 —
us CVB Financial CVBF US $22.32 —
+1.2
$3.94B — $526.17K — $21.89 — $22.57 — $3.94B — 14.58 $1.53 —
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $79.11 —
+1.21
$3.93B — $371.62K — $77.11 — $79.70 — $3.93B — 23.20 $3.41 —
ExlService ExlService EXLS US $25.71 —
-2.38
$3.93B — $774.28K — $25.43 — $26.23 — $3.93B — 16.37 $1.57 —
The Chefs' Warehouse The Chefs' Warehouse CHEF US $95.06 —
-0.59
$3.88B — $52.81K — $95.06 — $96.72 — $3.88B — 51.94 $1.83 —
us Grand Canyon Education LOPE US $145.63 —
+0.68
$3.86B — $72.85K — $143.75 — $147.69 — $3.86B — 18.24 $7.98 —
us BancFirst BANF US $113.83 —
-0.36
$3.82B — $122.38K — $113.73 — $116.13 — $3.82B — 15.59 $7.30 —
Crinetics Pharmaceuticals Crinetics Pharmaceuticals CRNX US $35.90 —
-0.77
$3.79B — $455.28K — $35.75 — $36.66 — $3.79B — 0 -$5.14 —
us Liberty Global LBTYA US $11.19 —
+0.58
$3.78B — $738.78K — $11.03 — $11.24 — $3.78B — 0 -$16.05 —
LifeStance Health LifeStance Health LFST US $9.84 —
+1.97
$3.76B — $1.11M — $9.57 — $9.97 — $3.76B — 164.00 $0.06 —
iRhythm iRhythm IRTC US $113.93 —
+1.3
$3.74B — $170.37K — $110.12 — $115.11 — $3.74B — 0 -$0.85 —
Otter Tail Otter Tail OTTR US $88.91 —
+0.16
$3.73B — $38.12K — $88.52 — $90.18 — $3.73B — 13.34 $6.66 —
Newmark Newmark NMRK US $14.96 —
-0.4
$3.73B — $368.60K — $14.87 — $15.36 — $3.73B — 18.46 $0.81 —
us First Interstate BancSystem FIBK US $38.25 —
+0.98
$3.72B — $216.77K — $37.68 — $38.64 — $3.72B — 12.50 $3.06 —
ICU Medical ICU Medical ICUI US $148.38 —
+3.8
$3.71B — $135.06K — $141.97 — $149.61 — $3.71B — 79.77 $1.86 —
Methanex Methanex MEOH US $47.78 —
-0.75
$3.70B — $204.65K — $47.19 — $48.32 — $3.70B — 0 -$0.73 —
us Patterson-UTI Energy PTEN US $9.73 —
+2.26
$3.70B — $3.86M — $9.28 — $9.81 — $3.70B — 0 -$0.30 —
us DLocal DLO US $12.55 —
+2.24
$3.69B — $545.36K — $12.12 — $12.67 — $3.69B — 19.60 $0.64 —
WesBanco WesBanco WSBC US $38.31 —
+1.14
$3.68B — $438.67K — $38.00 — $38.65 — $3.68B — 11.75 $3.26 —
Itron Itron ITRI US $82.64 —
+1.26
$3.66B — $97.25K — $81.66 — $83.39 — $3.66B — 13.20 $6.26 —
us Brighthouse Financial BHF US $63.09 —
<0.01
$3.62B — $65.07K — $63.01 — $63.47 — $3.62B — 0 -$3.07 —
us Cal-Maine Foods CALM US $76.33 —
-3.31
$3.62B — $200.18K — $75.96 — $78.75 — $3.62B — 5.31 $14.37 —
us Liberty Global Ltd. LBTYK US $10.70 —
-0.23
$3.62B — $219.61K — $10.61 — $10.78 — $3.62B — 0 -$16.05 —
OSI Systems OSI Systems OSIS US $217.88 —
+1.95
$3.59B — $100.92K — $213.03 — $219.05 — $3.59B — 24.90 $8.75 —
us Atlanta Braves BATRA US $55.90 —
-0.46
$3.59B — $21.34K — $55.70 — $56.59 — $3.59B — 0 -$0.34 —
us Beam Therapeutics BEAM US $34.71 —
+2.39
$3.57B — $752.22K — $33.22 — $35.50 — $3.57B — 0 -$0.49 —
First Hawaiian First Hawaiian FHB US $29.19 —
+0.79
$3.55B — $397.54K — $28.99 — $29.55 — $3.55B — 12.80 $2.28 —
us IDEAYA Biosciences IDYA US $36.76 —
+1.27
$3.54B — $501.84K — $36.00 — $38.21 — $3.54B — 0 -$1.57 —
monday.com monday.com MNDY US $68.44 —
-3.56
$3.53B — $335.94K — $66.97 — $69.95 — $3.53B — 29.88 $2.29 —
us Fluence Energy FLNC US $19.11 —
-3.24
$3.52B — $3.47M — $18.66 — $20.41 — $3.52B — 0 -$0.31 —
us Hawkins HWKN US $168.11 —
+1.68
$3.51B — $56.42K — $165.33 — $169.86 — $3.51B — 42.99 $3.91 —
us nLIGHT LASR US $62.06 —
-2.74
$3.50B — $272.13K — $60.53 — $65.60 — $3.50B — 0 -$0.30 —
Insight Enterprises Insight Enterprises NSIT US $115.38 —
+1.84
$3.49B — $107.07K — $112.25 — $117.43 — $3.49B — 20.53 $5.62 —
First Financial Bancorp First Financial Bancorp FFBC US $33.19 —
+0.82
$3.48B — $252.68K — $32.66 — $33.42 — $3.48B — 11.72 $2.83 —
us Arcutis Biotherapeutics ARQT US $27.76 —
+1.35
$3.47B — $636.59K — $27.41 — $28.38 — $3.47B — 0 -$0.02 —
Mechanics Bancorp Mechanics Bancorp MCHB US $15.67 —
0
$3.47B — $109.04K — $15.65 — $15.93 — $3.47B — 0 -$680.30 —
Option Care Health Option Care Health OPCH US $21.89 —
-0.55
$3.44B — $465.79K — $21.75 — $22.46 — $3.44B — 17.10 $1.28 —
us Dyne Therapeutics DYN US $20.65 —
+1.57
$3.41B — $675.56K — $20.25 — $21.25 — $3.41B — 0 -$3.15 —
us ArcBest ARCB US $153.04 —
+5.41
$3.41B — $90.91K — $145.92 — $153.85 — $3.41B — 62.72 $2.44 —
Bel Fuse Bel Fuse BELFA US $263.64 —
+2.72
$3.35B — $158.72K — $261.33 — $267.78 — $3.35B — 63.68 $4.14 —
Interparfums Interparfums IPAR US $104.30 —
+0.05
$3.34B — $107.50K — $102.89 — $105.00 — $3.34B — 19.79 $5.27 —
WD-40 Company WD-40 Company WDFC US $247.38 —
+1.35
$3.33B — $26.41K — $243.21 — $247.38 — $3.33B — 42.00 $5.89 —
Sunrun Sunrun RUN US $13.92 —
-3.47
$3.32B — $10.93M — $12.94 — $15.05 — $3.32B — 6.53 $2.13 —
Simmons First National Simmons First National SFNC US $22.75 —
+0.2
$3.30B — $404.99K — $22.73 — $23.10 — $3.30B — 0 -$2.75 —
us Atlanta Braves Holdings, Inc. BATRK US $51.32 —
-0.66
$3.29B — $124.28K — $51.12 — $52.12 — $3.29B — 0 -$0.34 —
us TowneBank TOWN US $35.96 —
-0.06
$3.28B — $121.21K — $35.82 — $36.34 — $3.28B — 17.28 $2.08 —
Columbia Sportswear Company Columbia Sportswear Company COLM US $63.95 —
-0.87
$3.27B — $102.06K — $63.66 — $65.33 — $3.27B — 20.43 $3.13 —
Golub Capital BDC Golub Capital BDC GBDC US $12.37 —
+0.19
$3.22B — $362.04K — $12.30 — $12.46 — $3.22B — 16.07 $0.77 —
Adaptive Biotechnologies Adaptive Biotechnologies ADPT US $20.10 —
+3.93
$3.22B — $1.99M — $19.53 — $20.64 — $3.22B — 0 -$0.32 —
us Ichor ICHR US $91.77 —
+2.67
$3.20B — $456.61K — $89.28 — $97.40 — $3.20B — 0 -$1.48 —
us Cellebrite DI CLBT US $12.71 —
+0.2
$3.17B — $592.87K — $12.35 — $12.77 — $3.17B — 45.41 $0.28 —
us Seacoast Banking Corporation of Florida SBCF US $32.48 —
+0.68
$3.16B — $196.38K — $31.71 — $33.40 — $3.16B — 21.79 $1.49 —
Alliance Resource Partners, L.P Alliance Resource Partners, L.P ARLP US $24.53 —
+1.2
$3.16B — $82.17K — $24.06 — $24.53 — $3.16B — 12.91 $1.90 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency