$2.19T
時価総額合計
$101.04B
総出来高
BTC 56.05%     ETH 8.99%
占有率

結果ページ5 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1261)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us The Vita Coco Company COCO US $82.79
+0.06
$4.73B $845.55K $81.80 $84.75 $4.73B 59.99 $1.38
ACI Worldwide ACI Worldwide ACIW US $46.39
+2.7
$4.72B $661.67K $45.04 $47.28 $4.72B 23.42 $1.98
us Cavco Industries CVCO US $611.60
+4.55
$4.71B $169.47K $597.93 $624.60 $4.71B 25.48 $24.00
us Erasca ERAS US $15.05
-0.13
$4.68B $4.03M $14.65 $15.34 $4.68B 0 -$0.93
us Franklin Electric FELE US $104.88
+1.21
$4.63B $281.34K $103.78 $106.27 $4.63B 31.59 $3.32
Eastern Bankshares Eastern Bankshares EBC US $21.43
+2.14
$4.61B $3.25M $20.99 $21.50 $4.61B 11.83 $1.81
us Colliers CIGI US $90.10
+0.64
$4.60B $129.55K $89.81 $91.66 $4.60B 55.27 $1.63
us AXT AXTI US $70.14
-9.97
$4.59B $13.78M $67.01 $77.96 $4.59B 0 -$0.32
us Science Applications SAIC US $108.47
+3.15
$4.59B $1.01M $104.78 $108.55 $4.59B 12.20 $8.89
us IPG Photonics IPGP US $107.72
+0.07
$4.57B $306.64K $105.53 $109.99 $4.57B 158.41 $0.68
us Fulton Financial FULT US $23.87
+0.89
$4.56B $2.36M $23.54 $23.95 $4.56B 11.36 $2.10
Power Integrations Power Integrations POWI US $81.86
+1.6
$4.56B $954.68K $79.00 $82.00 $4.56B 272.86 $0.30
us Edgewise Therapeutics EWTX US $42.30
+8.94
$4.55B $1.34M $38.96 $42.46 $4.55B 0 -$1.66
us Kiniksa Pharmaceuticals KNSA US $59.13
-0.61
$4.55B $1.05M $58.54 $61.12 $4.55B 64.97 $0.91
us Remitly Global RELY US $21.45
+5.15
$4.52B $4.39M $20.30 $21.81 $4.52B 44.68 $0.48
Texas Capital Bancshares Texas Capital Bancshares TCBI US $103.07
+1.7
$4.50B $598.05K $100.89 $103.25 $4.50B 13.87 $7.43
us SLM SLM US $23.84
+2.58
$4.50B $1.58M $23.24 $24.03 $4.50B 6.62 $3.60
us Alignment Healthcare ALHC US $21.69
+0.14
$4.48B $2.67M $21.42 $22.40 $4.48B 216.90 $0.10
us Iridium Communications Inc. IRDM US $42.28
-4.26
$4.47B $1.95M $41.67 $44.82 $4.47B 42.70 $0.99
us Liberty Global Ltd. LBTYB US $13.20
+0.76
$4.46B $4.09K $13.10 $13.20 $4.46B 0 -$16.05
Liberty Broadband Liberty Broadband LBRDA US $30.72
-0.32
$4.42B $253.64K $30.22 $31.19 $4.42B 0 -$16.53
NorthWestern Energy NorthWestern Energy NWE US $71.75
+1.13
$4.41B $434.57K $70.73 $71.82 $4.41B 26.37 $2.72
Liberty Broadband Corporation Liberty Broadband Corporation LBRDK US $30.75
-0.36
$4.41B $1.89M $30.20 $31.23 $4.41B 0 -$16.53
Century Aluminum Company Century Aluminum Company CENX US $44.50
-5.98
$4.40B $2.38M $43.79 $46.20 $4.40B 13.24 $3.36
10x Genomics 10x Genomics TXG US $34.60
+8.57
$4.39B $2.59M $32.65 $35.15 $4.39B 0 -$0.17
LivaNova LivaNova LIVN US $79.95
+1.61
$4.39B $667.47K $78.68 $80.89 $4.39B 40.79 $1.96
Varonis Systems Varonis Systems VRNS US $37.29
+6.45
$4.38B $3.84M $35.35 $37.44 $4.38B 0 -$1.13
us Sportradar Group AG SRAD US $14.78
+0.54
$4.37B $1.66M $14.71 $15.16 $4.37B 59.11 $0.25
Veeco Instruments Veeco Instruments VECO US $71.16
-4.92
$4.34B $1.19M $69.36 $74.61 $4.34B 187.26 $0.38
us Wingstop WING US $155.79
+3.58
$4.24B $1.22M $152.46 $160.29 $4.24B 38.46 $4.05
Astronics Astronics ATRO US $84.86
+2.61
$4.19B $780.06K $83.52 $88.28 $4.19B 83.19 $1.02
Bel Fuse Inc. Bel Fuse Inc. BELFB US $294.15
+1.91
$4.18B $291.97K $284.33 $300.67 $4.18B 70.87 $4.15
Cathay General Bancorp Cathay General Bancorp CATY US $61.62
+1.2
$4.13B $453.51K $60.91 $61.97 $4.13B 12.70 $4.85
Opendoor Opendoor OPEN US $4.28
+1.9
$4.13B $36.55M $4.19 $4.49 $4.13B 0 -$1.76
us Merit Medical Systems MMSI US $69.20
+2.87
$4.13B $646.33K $67.45 $69.48 $4.13B 29.82 $2.32
us Hamilton Lane Incorporated HLNE US $73.79
-2.43
$4.10B $1.00M $71.88 $76.31 $4.10B 12.46 $5.92
Universal Display Universal Display OLED US $87.56
+2.29
$4.09B $569.85K $84.91 $88.22 $4.09B 19.50 $4.49
Qualys Qualys QLYS US $115.34
+2.68
$4.06B $505.46K $112.50 $115.82 $4.06B 20.70 $5.57
Independent Bank Independent Bank INDB US $83.84
+1.06
$4.05B $422.47K $82.89 $84.30 $4.05B 16.66 $5.03
us Extreme Networks EXTR US $30.93
-1.65
$4.04B $1.51M $30.75 $32.09 $4.04B 257.75 $0.12
Mattel Mattel MAT US $13.88
+0.8
$4.03B $3.68M $13.63 $14.04 $4.03B 8.89 $1.56
MarketAxess MarketAxess MKTX US $113.46
-3.99
$4.03B $664.71K $113.30 $119.67 $4.03B 13.44 $8.44
ExlService ExlService EXLS US $26.34
+0.69
$4.02B $2.61M $25.93 $26.68 $4.02B 16.77 $1.57
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $23.36
+3.36
$4.00B $1.50M $22.67 $23.79 $4.00B 10.57 $2.21
us WSFS Financial WSFS US $76.62
+0.82
$3.99B $538.81K $75.76 $77.33 $3.99B 13.65 $5.61
us Dorman Products DORM US $131.87
+2.9
$3.94B $320.24K $129.13 $131.87 $3.94B 21.26 $6.20
Denali Therapeutics Denali Therapeutics DNLI US $24.82
+0.2
$3.94B $1.12M $24.71 $25.69 $3.94B 0 -$2.88
The Chefs' Warehouse The Chefs' Warehouse CHEF US $95.63
+1.54
$3.90B $323.07K $93.84 $95.79 $3.90B 52.25 $1.83
us Impinj PI US $127.98
+2.2
$3.90B $322.20K $124.50 $129.04 $3.90B 0 -$0.90
us CVB Financial CVBF US $22.05
+2.32
$3.89B $2.35M $21.55 $22.14 $3.89B 14.41 $1.53
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $78.17
+1.45
$3.88B $1.00M $76.47 $78.31 $3.88B 22.92 $3.41
us BancFirst BANF US $114.24
+2.01
$3.84B $163.16K $112.23 $114.24 $3.84B 15.64 $7.30
us Grand Canyon Education LOPE US $144.65
+1.04
$3.84B $275.65K $142.13 $145.43 $3.84B 18.12 $7.98
SkyWest SkyWest SKYW US $96.70
+3.03
$3.84B $493.39K $94.20 $97.44 $3.84B 9.27 $10.43
Crinetics Pharmaceuticals Crinetics Pharmaceuticals CRNX US $36.18
+0.75
$3.81B $1.69M $36.01 $37.66 $3.81B 0 -$5.14
us Liberty Global LBTYA US $11.12
-0.8
$3.76B $1.11M $11.06 $11.35 $3.76B 0 -$16.05
us Cal-Maine Foods CALM US $79.03
-0.68
$3.74B $717.55K $78.86 $80.75 $3.74B 5.49 $14.37
Newmark Newmark NMRK US $15.02
-0.13
$3.74B $1.02M $14.93 $15.37 $3.74B 18.54 $0.81
Otter Tail Otter Tail OTTR US $88.82
+0.78
$3.73B $249.65K $87.58 $89.32 $3.73B 13.33 $6.66
Methanex Methanex MEOH US $48.14
-5.88
$3.72B $1.66M $47.89 $50.38 $3.72B 0 -$0.73
iRhythm iRhythm IRTC US $112.47
+2.13
$3.70B $468.75K $110.77 $114.11 $3.70B 0 -$0.85
LifeStance Health LifeStance Health LFST US $9.65
+2.22
$3.68B $3.33M $9.50 $9.86 $3.68B 160.83 $0.06
us First Interstate BancSystem FIBK US $37.88
+1.47
$3.68B $888.56K $37.33 $38.03 $3.68B 12.37 $3.06
monday.com monday.com MNDY US $70.92
+1.3
$3.66B $469.05K $69.11 $72.20 $3.66B 30.96 $2.29
WesBanco WesBanco WSBC US $37.86
+1.56
$3.64B $1.51M $36.92 $38.09 $3.64B 11.61 $3.26
us Fluence Energy FLNC US $19.75
-6.88
$3.64B $8.01M $19.29 $21.59 $3.64B 0 -$0.31
us Liberty Global Ltd. LBTYK US $10.72
-0.56
$3.62B $828.74K $10.65 $10.92 $3.62B 0 -$16.05
us Brighthouse Financial BHF US $63.09
-0.66
$3.62B $301.96K $62.94 $63.59 $3.62B 0 -$3.07
Itron Itron ITRI US $81.61
+0.63
$3.62B $336.61K $81.10 $83.54 $3.62B 13.03 $6.26
us Patterson-UTI Energy PTEN US $9.52
-5.46
$3.61B $16.33M $9.39 $9.81 $3.61B 0 -$0.30
us DLocal DLO US $12.28
+1.07
$3.61B $1.40M $12.06 $12.41 $3.61B 19.18 $0.64
us Atlanta Braves BATRA US $56.16
+0.63
$3.60B $106.39K $56.09 $57.42 $3.60B 0 -$0.34
us nLIGHT LASR US $63.81
-3.96
$3.60B $916.63K $62.81 $67.13 $3.60B 0 -$0.30
ICU Medical ICU Medical ICUI US $142.95
+5.48
$3.57B $311.80K $136.68 $143.13 $3.57B 76.85 $1.86
First Hawaiian First Hawaiian FHB US $28.96
+1.26
$3.52B $2.27M $28.64 $28.98 $3.52B 12.70 $2.28
OSI Systems OSI Systems OSIS US $213.72
-0.9
$3.52B $333.42K $212.30 $219.11 $3.52B 24.42 $8.75
us IDEAYA Biosciences IDYA US $36.28
+3.92
$3.49B $2.13M $35.11 $37.18 $3.49B 0 -$1.57
us Beam Therapeutics BEAM US $33.90
+2.11
$3.49B $2.93M $33.51 $36.00 $3.49B 0 -$0.49
Mechanics Bancorp Mechanics Bancorp MCHB US $15.67
+2.35
$3.47B $443.52K $15.29 $15.68 $3.47B 0 -$680.30
us Hawkins HWKN US $165.33
+1.19
$3.46B $148.04K $161.14 $170.10 $3.46B 42.28 $3.91
Option Care Health Option Care Health OPCH US $22.01
+0.18
$3.46B $2.14M $21.89 $22.59 $3.46B 17.19 $1.28
First Financial Bancorp First Financial Bancorp FFBC US $32.92
+1.39
$3.45B $878.60K $32.34 $32.97 $3.45B 11.63 $2.83
Sunrun Sunrun RUN US $14.42
+12.57
$3.44B $52.60M $14.35 $16.79 $3.44B 6.76 $2.13
us Arcutis Biotherapeutics ARQT US $27.37
+4.19
$3.42B $2.00M $26.46 $28.14 $3.42B 0 -$0.02
Insight Enterprises Insight Enterprises NSIT US $113.30
+2.51
$3.42B $375.62K $110.22 $114.18 $3.42B 20.16 $5.62
us Dyne Therapeutics DYN US $20.33
+0.35
$3.36B $1.82M $20.27 $21.13 $3.36B 0 -$3.15
Interparfums Interparfums IPAR US $104.25
+4.86
$3.34B $234.84K $100.29 $104.70 $3.34B 19.78 $5.27
us Atlanta Braves Holdings, Inc. BATRK US $51.66
+0.1
$3.31B $469.24K $51.38 $52.75 $3.31B 0 -$0.34
Columbia Sportswear Company Columbia Sportswear Company COLM US $64.51
+0.88
$3.30B $424.20K $64.04 $65.48 $3.30B 20.61 $3.13
Simmons First National Simmons First National SFNC US $22.70
+0.98
$3.29B $1.97M $22.41 $22.82 $3.29B 0 -$2.75
us TowneBank TOWN US $35.98
+1.24
$3.28B $505.42K $35.29 $36.08 $3.28B 17.29 $2.08
WD-40 Company WD-40 Company WDFC US $244.08
+7.43
$3.28B $277.82K $228.00 $245.02 $3.28B 41.43 $5.89
Bel Fuse Bel Fuse BELFA US $257.19
+1.79
$3.27B $173.99K $250.29 $264.96 $3.27B 62.12 $4.14
us ArcBest ARCB US $145.18
+1
$3.23B $428.74K $141.25 $146.22 $3.23B 59.49 $2.44
Golub Capital BDC Golub Capital BDC GBDC US $12.35
+0.24
$3.22B $1.02M $12.21 $12.45 $3.22B 16.03 $0.77
Academy Sports and Outdoors Academy Sports and Outdoors ASO US $51.21
+3.04
$3.18B $1.34M $49.12 $51.68 $3.18B 9.04 $5.66
us Cellebrite DI CLBT US $12.69
-0.39
$3.17B $1.35M $12.62 $13.08 $3.17B 45.32 $0.28
us Visteon VC US $118.16
+2.02
$3.15B $639.17K $115.22 $118.30 $3.15B 19.75 $5.98
Palomar Palomar PLMR US $118.91
+2.44
$3.15B $237.37K $116.13 $120.34 $3.15B 16.58 $7.17
us National Beverage FIZZ US $33.59
-2.78
$3.15B $425.69K $33.52 $35.37 $3.15B 16.79 $2.00
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency