$2.14T
時価総額合計
$112.47B
総出来高
BTC 55.83%     ETH 8.87%
占有率

結果ページ5 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1261)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us GitLab GTLB US $28.22
-0.18
$4.77B $1.44M $27.55 $29.02 $4.77B 0 -$0.15
us Sabra Health Care REIT SBRA US $18.88
-1.1
$4.76B $443.94K $18.80 $19.04 $4.76B 29.96 $0.63
us The Vita Coco Company COCO US $83.34
+0.66
$4.76B $111.64K $81.79 $83.92 $4.76B 60.39 $1.38
ACI Worldwide ACI Worldwide ACIW US $46.52
+0.28
$4.73B $106.12K $45.65 $47.13 $4.73B 23.49 $1.98
us SLM SLM US $24.93
+4.57
$4.70B $709.60K $24.00 $25.12 $4.70B 6.92 $3.60
Power Integrations Power Integrations POWI US $84.00
+2.62
$4.68B $191.39K $80.50 $86.26 $4.68B 280.00 $0.30
Eastern Bankshares Eastern Bankshares EBC US $21.77
+1.59
$4.68B $379.13K $21.43 $21.82 $4.68B 12.02 $1.81
us Erasca ERAS US $15.04
-0.07
$4.68B $1.55M $14.83 $15.37 $4.68B 0 -$0.93
us IPG Photonics IPGP US $110.03
+2.14
$4.67B $65.05K $107.07 $112.25 $4.67B 161.80 $0.68
us Edgewise Therapeutics EWTX US $43.02
+1.71
$4.63B $173.75K $41.12 $43.93 $4.63B 0 -$1.66
us Alignment Healthcare ALHC US $22.39
+3.23
$4.63B $426.63K $21.68 $22.55 $4.63B 223.90 $0.10
us Fulton Financial FULT US $24.20
+1.38
$4.63B $286.26K $23.76 $24.36 $4.63B 11.52 $2.10
us Colliers CIGI US $90.27
+0.18
$4.61B $32.90K $89.83 $92.14 $4.61B 55.37 $1.63
us Remitly Global RELY US $21.81
+1.68
$4.59B $278.12K $21.28 $22.12 $4.59B 45.43 $0.48
us Science Applications SAIC US $108.46
<0.01
$4.59B $105.22K $106.33 $111.20 $4.59B 12.20 $8.89
us Kiniksa Pharmaceuticals KNSA US $59.58
+0.76
$4.58B $173.32K $58.46 $59.73 $4.58B 65.47 $0.91
LivaNova LivaNova LIVN US $82.53
+3.23
$4.53B $114.53K $80.05 $82.66 $4.53B 42.10 $1.96
10x Genomics 10x Genomics TXG US $35.57
+2.71
$4.52B $596.31K $34.61 $36.88 $4.52B 0 -$0.17
Texas Capital Bancshares Texas Capital Bancshares TCBI US $103.28
+0.2
$4.51B $89.03K $98.83 $104.17 $4.51B 13.89 $7.43
us AXT AXTI US $68.66
-2.1
$4.49B $4.53M $64.00 $73.58 $4.49B 0 -$0.32
Varonis Systems Varonis Systems VRNS US $37.75
+1.23
$4.43B $516.51K $36.46 $38.25 $4.43B 0 -$1.13
us Wingstop WING US $162.41
+4.25
$4.42B $255.72K $155.11 $165.19 $4.42B 40.10 $4.05
Liberty Broadband Liberty Broadband LBRDA US $30.71
-0.03
$4.42B $34.96K $30.30 $30.88 $4.42B 0 -$16.53
Century Aluminum Company Century Aluminum Company CENX US $44.59
+0.19
$4.41B $477.35K $43.29 $44.99 $4.41B 13.26 $3.36
NorthWestern Energy NorthWestern Energy NWE US $71.73
-0.03
$4.41B $59.55K $71.05 $72.11 $4.41B 26.37 $2.72
Veeco Instruments Veeco Instruments VECO US $71.86
+1.09
$4.39B $374.12K $69.72 $76.39 $4.39B 189.09 $0.38
Liberty Broadband Corporation Liberty Broadband Corporation LBRDK US $30.53
-0.72
$4.38B $339.59K $30.28 $30.93 $4.38B 0 -$16.53
us Iridium Communications Inc. IRDM US $41.25
-2.44
$4.36B $333.69K $40.92 $43.41 $4.36B 41.66 $0.99
Astronics Astronics ATRO US $88.20
+3.87
$4.35B $133.52K $85.12 $88.68 $4.35B 86.47 $1.02
Bel Fuse Inc. Bel Fuse Inc. BELFB US $304.90
+3.65
$4.34B $61.28K $298.31 $306.33 $4.34B 73.46 $4.15
us Liberty Global Ltd. LBTYB US $12.82
-2.88
$4.33B $3.62K $12.82 $12.82 $4.33B 0 -$16.05
us Sportradar Group AG SRAD US $14.63
-0.98
$4.33B $285.82K $14.48 $14.87 $4.33B 58.53 $0.25
us Merit Medical Systems MMSI US $71.22
+2.97
$4.25B $131.58K $69.22 $71.49 $4.25B 30.70 $2.32
Opendoor Opendoor OPEN US $4.37
+1.99
$4.22B $11.11M $4.20 $4.44 $4.22B 0 -$1.76
us Hamilton Lane Incorporated HLNE US $75.22
+1.93
$4.18B $131.92K $74.42 $76.79 $4.18B 12.70 $5.92
Cathay General Bancorp Cathay General Bancorp CATY US $62.04
+0.68
$4.16B $105.43K $61.54 $62.36 $4.16B 12.79 $4.85
Universal Display Universal Display OLED US $88.38
+0.89
$4.13B $87.98K $86.39 $90.63 $4.13B 19.68 $4.49
Denali Therapeutics Denali Therapeutics DNLI US $25.88
+4.27
$4.11B $251.02K $24.77 $25.96 $4.11B 0 -$2.88
Independent Bank Independent Bank INDB US $84.69
+1.01
$4.09B $101.14K $83.84 $85.20 $4.09B 16.83 $5.03
Qualys Qualys QLYS US $115.63
+0.25
$4.07B $88.00K $112.60 $118.50 $4.07B 20.75 $5.57
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $23.77
+1.76
$4.07B $385.49K $23.28 $24.11 $4.07B 10.75 $2.21
us Extreme Networks EXTR US $31.02
+0.29
$4.06B $211.30K $30.40 $31.80 $4.06B 258.50 $0.12
us Dorman Products DORM US $135.47
+2.73
$4.05B $95.31K $132.03 $136.52 $4.05B 21.85 $6.20
Mattel Mattel MAT US $13.85
-0.22
$4.02B $470.13K $13.82 $14.16 $4.02B 8.87 $1.56
us Impinj PI US $131.93
+3.09
$4.02B $75.17K $129.72 $133.53 $4.02B 0 -$0.90
us WSFS Financial WSFS US $77.10
+0.63
$4.01B $83.64K $76.45 $77.82 $4.01B 13.74 $5.61
SkyWest SkyWest SKYW US $100.93
+4.29
$4.00B $89.97K $97.22 $101.34 $4.00B 9.67 $10.43
MarketAxess MarketAxess MKTX US $110.97
-2.19
$3.94B $133.78K $110.97 $113.96 $3.94B 13.14 $8.44
us CVB Financial CVBF US $22.33
+1.27
$3.94B $374.44K $21.89 $22.57 $3.94B 14.59 $1.53
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $79.28
+1.42
$3.94B $213.10K $77.11 $79.70 $3.94B 23.24 $3.41
ExlService ExlService EXLS US $25.74
-2.28
$3.93B $624.01K $25.64 $26.23 $3.93B 16.39 $1.57
The Chefs' Warehouse The Chefs' Warehouse CHEF US $95.70
+0.07
$3.90B $38.85K $95.11 $96.72 $3.90B 52.29 $1.83
Crinetics Pharmaceuticals Crinetics Pharmaceuticals CRNX US $36.52
+0.94
$3.85B $291.47K $35.75 $36.66 $3.85B 0 -$5.14
us BancFirst BANF US $114.34
+0.09
$3.84B $110.37K $113.94 $116.13 $3.84B 15.66 $7.30
us Grand Canyon Education LOPE US $144.76
+0.08
$3.84B $57.12K $143.75 $147.69 $3.84B 18.14 $7.98
Newmark Newmark NMRK US $15.20
+1.17
$3.79B $205.37K $15.09 $15.36 $3.79B 18.75 $0.81
us Liberty Global LBTYA US $11.20
+0.67
$3.79B $571.19K $11.03 $11.24 $3.79B 0 -$16.05
LifeStance Health LifeStance Health LFST US $9.91
+2.69
$3.78B $975.93K $9.57 $9.97 $3.78B 165.16 $0.06
iRhythm iRhythm IRTC US $114.35
+1.67
$3.76B $146.52K $110.12 $115.11 $3.76B 0 -$0.85
Otter Tail Otter Tail OTTR US $88.93
+0.19
$3.73B $31.98K $88.52 $90.18 $3.73B 13.35 $6.66
us First Interstate BancSystem FIBK US $38.39
+1.35
$3.73B $161.25K $37.68 $38.64 $3.73B 12.54 $3.06
ICU Medical ICU Medical ICUI US $148.34
+3.77
$3.71B $109.92K $141.97 $149.61 $3.71B 79.75 $1.86
Methanex Methanex MEOH US $47.72
-0.87
$3.69B $117.36K $47.19 $48.32 $3.69B 0 -$0.73
us DLocal DLO US $12.54
+2.16
$3.69B $411.19K $12.12 $12.67 $3.69B 19.59 $0.64
WesBanco WesBanco WSBC US $38.36
+1.27
$3.69B $312.21K $38.00 $38.65 $3.69B 11.76 $3.26
Itron Itron ITRI US $82.50
+1.09
$3.66B $75.53K $81.66 $83.39 $3.66B 13.17 $6.26
us Patterson-UTI Energy PTEN US $9.60
+0.84
$3.64B $2.60M $9.28 $9.62 $3.64B 0 -$0.30
us Cal-Maine Foods CALM US $76.78
-2.74
$3.64B $130.38K $76.66 $78.75 $3.64B 5.34 $14.37
us Brighthouse Financial BHF US $63.27
+0.29
$3.63B $42.27K $63.01 $63.47 $3.63B 0 -$3.07
us Atlanta Braves BATRA US $56.59
+0.77
$3.63B $2.37K $56.25 $56.59 $3.63B 0 -$0.34
us Liberty Global Ltd. LBTYK US $10.71
-0.07
$3.62B $153.46K $10.61 $10.78 $3.62B 0 -$16.05
us Beam Therapeutics BEAM US $35.03
+3.33
$3.60B $569.44K $33.22 $35.50 $3.60B 0 -$0.49
OSI Systems OSI Systems OSIS US $217.75
+1.89
$3.59B $70.36K $213.03 $219.05 $3.59B 24.88 $8.75
us IDEAYA Biosciences IDYA US $37.26
+2.64
$3.59B $376.09K $36.00 $38.21 $3.59B 0 -$1.57
us Fluence Energy FLNC US $19.37
-1.92
$3.57B $2.93M $18.66 $20.41 $3.57B 0 -$0.31
First Hawaiian First Hawaiian FHB US $29.34
+1.31
$3.57B $278.23K $28.99 $29.55 $3.57B 12.86 $2.28
us Hawkins HWKN US $169.51
+2.53
$3.54B $14.79K $165.33 $169.86 $3.54B 43.35 $3.91
us Arcutis Biotherapeutics ARQT US $28.24
+3.1
$3.53B $424.83K $27.41 $28.38 $3.53B 0 -$0.02
us nLIGHT LASR US $62.58
-1.93
$3.53B $226.54K $60.53 $65.60 $3.53B 0 -$0.30
monday.com monday.com MNDY US $68.13
-3.99
$3.51B $243.63K $66.97 $69.95 $3.51B 29.75 $2.29
Mechanics Bancorp Mechanics Bancorp MCHB US $15.76
+0.57
$3.49B $70.97K $15.67 $15.93 $3.49B 0 -$680.30
us Dyne Therapeutics DYN US $21.10
+3.79
$3.49B $604.64K $20.25 $21.25 $3.49B 0 -$3.15
First Financial Bancorp First Financial Bancorp FFBC US $33.21
+0.88
$3.48B $164.41K $32.66 $33.42 $3.48B 11.73 $2.83
Insight Enterprises Insight Enterprises NSIT US $114.35
+0.93
$3.45B $78.19K $112.25 $117.43 $3.45B 20.34 $5.62
Option Care Health Option Care Health OPCH US $21.78
-1.04
$3.42B $359.60K $21.75 $22.46 $3.42B 17.01 $1.28
us ArcBest ARCB US $152.55
+5.08
$3.40B $70.43K $145.92 $153.85 $3.40B 62.52 $2.44
Bel Fuse Bel Fuse BELFA US $263.65
+2.73
$3.35B $86.09K $261.33 $267.36 $3.35B 63.68 $4.14
Interparfums Interparfums IPAR US $104.27
+0.02
$3.34B $82.56K $102.89 $105.00 $3.34B 19.78 $5.27
Simmons First National Simmons First National SFNC US $22.85
+0.64
$3.31B $302.86K $22.74 $23.10 $3.31B 0 -$2.75
WD-40 Company WD-40 Company WDFC US $246.27
+0.9
$3.31B $16.43K $243.21 $246.56 $3.31B 41.81 $5.89
us Atlanta Braves Holdings, Inc. BATRK US $51.51
-0.29
$3.30B $61.22K $51.47 $52.12 $3.30B 0 -$0.34
us TowneBank TOWN US $35.98
+0.01
$3.29B $73.04K $35.82 $36.34 $3.29B 17.30 $2.08
Columbia Sportswear Company Columbia Sportswear Company COLM US $64.15
-0.56
$3.28B $67.96K $64.13 $65.33 $3.28B 20.49 $3.13
Sunrun Sunrun RUN US $13.64
-5.37
$3.26B $8.93M $12.94 $15.05 $3.26B 6.40 $2.13
us Ichor ICHR US $92.63
+3.64
$3.23B $309.63K $89.28 $97.40 $3.23B 0 -$1.48
Adaptive Biotechnologies Adaptive Biotechnologies ADPT US $20.13
+4.08
$3.22B $1.52M $19.53 $20.64 $3.22B 0 -$0.32
Golub Capital BDC Golub Capital BDC GBDC US $12.37
+0.12
$3.22B $260.05K $12.32 $12.46 $3.22B 16.05 $0.77
us Seacoast Banking Corporation of Florida SBCF US $32.51
+0.77
$3.16B $160.00K $31.71 $33.40 $3.16B 21.81 $1.49
CorVel CorVel CRVL US $62.20
+0.44
$3.15B $16.57K $61.23 $62.63 $3.15B 29.06 $2.14
us United States Lime & Minerals USLM US $109.82
+2.38
$3.15B $20.31K $108.39 $110.38 $3.15B 24.18 $4.54
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency