$2.14T
总市值
$108.82B
总容积
BTC 55.69%     ETH 8.76%
比特币主导

结果页面 5,国家/地区:美国,交易所:Tech Market Large ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1261)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Power Integrations Power Integrations POWI US $84.81
+3.6
$4.73B $998.93K $80.50 $86.79 $4.73B 282.69 $0.30
us Nexstar Media NXST US $154.70
-7.9
$4.72B $511.21K $154.47 $167.60 $4.72B 32.77 $4.72
us The Vita Coco Company COCO US $82.55
-0.29
$4.71B $774.17K $81.79 $84.16 $4.71B 59.81 $1.38
Eastern Bankshares Eastern Bankshares EBC US $21.85
+1.96
$4.70B $2.06M $21.43 $21.86 $4.70B 12.07 $1.81
us Alignment Healthcare ALHC US $22.71
+4.7
$4.69B $4.51M $21.68 $22.99 $4.69B 227.09 $0.10
us Cavco Industries CVCO US $608.52
-0.5
$4.69B $145.54K $601.42 $630.48 $4.69B 25.37 $23.98
us IPG Photonics IPGP US $110.23
+2.33
$4.68B $358.59K $107.07 $112.25 $4.68B 162.10 $0.68
us Erasca ERAS US $14.95
-0.66
$4.65B $5.42M $14.45 $15.37 $4.65B 0 -$0.93
us GitLab GTLB US $27.49
-2.76
$4.64B $5.82M $27.34 $29.02 $4.64B 0 -$0.15
us SLM SLM US $24.61
+3.23
$4.64B $2.48M $24.00 $25.12 $4.64B 6.83 $3.60
us Fulton Financial FULT US $24.28
+1.72
$4.64B $1.43M $23.76 $24.36 $4.64B 11.56 $2.10
Veeco Instruments Veeco Instruments VECO US $75.45
+6.15
$4.60B $1.35M $69.72 $76.39 $4.60B 198.55 $0.38
us Remitly Global RELY US $21.74
+1.35
$4.58B $2.47M $21.28 $22.12 $4.58B 45.29 $0.48
Century Aluminum Company Century Aluminum Company CENX US $45.96
+3.28
$4.55B $2.51M $43.29 $46.06 $4.55B 13.67 $3.36
us Colliers CIGI US $88.81
-1.43
$4.54B $377.77K $88.44 $92.14 $4.54B 54.48 $1.63
10x Genomics 10x Genomics TXG US $35.73
+3.18
$4.54B $2.79M $34.61 $36.88 $4.54B 0 -$0.17
Varonis Systems Varonis Systems VRNS US $38.56
+3.41
$4.53B $3.85M $36.46 $39.77 $4.53B 0 -$1.13
Texas Capital Bancshares Texas Capital Bancshares TCBI US $103.59
+0.5
$4.52B $471.33K $98.83 $104.17 $4.52B 13.94 $7.43
us AXT AXTI US $69.06
-1.53
$4.52B $9.00M $64.00 $73.58 $4.52B 0 -$0.32
us Science Applications SAIC US $106.63
-1.7
$4.51B $535.66K $105.52 $111.20 $4.51B 11.99 $8.89
us Wingstop WING US $165.42
+6.18
$4.50B $1.51M $155.11 $165.51 $4.50B 40.84 $4.05
us Edgewise Therapeutics EWTX US $41.69
-1.44
$4.49B $804.53K $41.12 $43.93 $4.49B 0 -$1.66
LivaNova LivaNova LIVN US $81.05
+1.38
$4.45B $643.45K $80.05 $82.66 $4.45B 41.35 $1.96
us Iridium Communications Inc. IRDM US $41.84
-1.04
$4.42B $1.84M $40.60 $43.41 $4.42B 42.26 $0.99
Bel Fuse Inc. Bel Fuse Inc. BELFB US $310.32
+5.5
$4.41B $214.76K $298.31 $310.85 $4.41B 74.77 $4.15
NorthWestern Energy NorthWestern Energy NWE US $71.44
-0.43
$4.39B $312.54K $71.05 $72.11 $4.39B 26.26 $2.72
us Kiniksa Pharmaceuticals KNSA US $56.89
-3.79
$4.38B $675.09K $56.86 $59.73 $4.38B 62.51 $0.91
Liberty Broadband Liberty Broadband LBRDA US $30.27
-1.46
$4.35B $374.35K $30.16 $30.88 $4.35B 0 -$16.53
Liberty Broadband Corporation Liberty Broadband Corporation LBRDK US $30.30
-1.46
$4.35B $2.02M $30.26 $30.93 $4.35B 0 -$16.53
us Liberty Global Ltd. LBTYB US $12.82
-2.88
$4.33B $4.26K $12.82 $12.82 $4.33B 0 -$16.05
Astronics Astronics ATRO US $87.15
+2.64
$4.30B $586.99K $85.12 $88.68 $4.30B 85.44 $1.02
us Sportradar Group AG SRAD US $14.45
-2.23
$4.28B $1.37M $14.37 $14.87 $4.28B 57.79 $0.25
us Hamilton Lane Incorporated HLNE US $76.22
+3.29
$4.23B $864.70K $74.42 $76.79 $4.23B 12.87 $5.92
us Merit Medical Systems MMSI US $70.83
+2.4
$4.23B $627.41K $69.22 $71.49 $4.23B 30.53 $2.32
Cathay General Bancorp Cathay General Bancorp CATY US $61.97
+0.57
$4.15B $475.13K $61.48 $62.36 $4.15B 12.77 $4.85
Opendoor Opendoor OPEN US $4.30
+0.35
$4.15B $28.18M $4.20 $4.44 $4.15B 0 -$1.76
Independent Bank Independent Bank INDB US $85.11
+1.51
$4.11B $473.25K $83.84 $85.20 $4.11B 16.92 $5.03
Universal Display Universal Display OLED US $87.54
-0.07
$4.09B $691.03K $86.39 $90.63 $4.09B 19.49 $4.49
Qualys Qualys QLYS US $116.19
+0.74
$4.09B $463.52K $112.60 $118.50 $4.09B 20.85 $5.57
us Impinj PI US $134.32
+4.95
$4.09B $391.89K $129.72 $134.69 $4.09B 0 -$0.90
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $23.72
+1.54
$4.06B $1.49M $23.28 $24.11 $4.06B 10.73 $2.21
us WSFS Financial WSFS US $77.87
+1.63
$4.05B $458.37K $76.45 $77.91 $4.05B 13.88 $5.61
us Extreme Networks EXTR US $30.96
+0.1
$4.05B $1.97M $30.40 $31.80 $4.05B 258.00 $0.12
us Dorman Products DORM US $134.37
+1.9
$4.02B $424.98K $132.03 $136.52 $4.02B 21.70 $6.19
Mattel Mattel MAT US $13.81
-0.5
$4.01B $2.83M $13.68 $14.16 $4.01B 8.85 $1.56
us CVB Financial CVBF US $22.46
+1.86
$3.96B $1.45M $21.89 $22.57 $3.96B 14.67 $1.53
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $79.05
+1.13
$3.93B $1.01M $77.11 $79.70 $3.93B 23.18 $3.41
Denali Therapeutics Denali Therapeutics DNLI US $24.73
-0.36
$3.92B $1.14M $24.66 $25.96 $3.92B 0 -$2.88
SkyWest SkyWest SKYW US $98.29
+1.56
$3.90B $422.77K $97.22 $101.34 $3.90B 9.42 $10.43
MarketAxess MarketAxess MKTX US $109.09
-3.85
$3.88B $693.90K $108.80 $113.96 $3.88B 12.92 $8.44
ExlService ExlService EXLS US $25.22
-4.25
$3.85B $2.30M $25.14 $26.23 $3.85B 16.06 $1.57
The Chefs' Warehouse The Chefs' Warehouse CHEF US $94.36
-1.33
$3.85B $280.17K $93.82 $96.72 $3.85B 51.56 $1.83
iRhythm iRhythm IRTC US $115.99
+3.13
$3.81B $829.55K $110.12 $117.78 $3.81B 0 -$0.85
us BancFirst BANF US $113.30
-0.82
$3.81B $204.59K $112.74 $116.13 $3.81B 15.52 $7.30
us Grand Canyon Education LOPE US $143.03
-1.12
$3.79B $287.50K $142.67 $147.69 $3.79B 17.87 $8.00
Otter Tail Otter Tail OTTR US $90.05
+1.44
$3.78B $154.62K $88.52 $90.18 $3.78B 13.52 $6.66
LifeStance Health LifeStance Health LFST US $9.88
+2.38
$3.77B $3.29M $9.57 $9.99 $3.77B 164.66 $0.06
Methanex Methanex MEOH US $48.52
+0.79
$3.75B $678.30K $47.19 $48.79 $3.75B 0 -$0.73
us Liberty Global LBTYA US $11.09
-0.27
$3.75B $3.16M $11.03 $11.28 $3.75B 0 -$16.05
Newmark Newmark NMRK US $15.02
0
$3.74B $1.01M $14.87 $15.36 $3.74B 18.54 $0.81
us First Interstate BancSystem FIBK US $38.44
+1.48
$3.73B $670.99K $37.68 $38.64 $3.73B 12.56 $3.06
ICU Medical ICU Medical ICUI US $148.83
+4.11
$3.72B $381.15K $141.97 $149.61 $3.72B 80.01 $1.86
us Patterson-UTI Energy PTEN US $9.77
+2.63
$3.71B $8.77M $9.28 $9.88 $3.71B 0 -$0.30
WesBanco WesBanco WSBC US $38.55
+1.76
$3.71B $1.27M $38.00 $38.65 $3.71B 11.82 $3.26
us Cal-Maine Foods CALM US $78.24
-0.89
$3.71B $710.79K $75.96 $78.75 $3.71B 5.44 $14.37
Crinetics Pharmaceuticals Crinetics Pharmaceuticals CRNX US $34.99
-3.29
$3.69B $1.45M $34.70 $36.66 $3.69B 0 -$5.14
Itron Itron ITRI US $82.95
+1.64
$3.68B $387.87K $81.66 $83.39 $3.68B 13.25 $6.26
us DLocal DLO US $12.34
+0.53
$3.63B $1.43M $12.12 $12.71 $3.63B 19.28 $0.64
OSI Systems OSI Systems OSIS US $218.93
+2.44
$3.61B $239.66K $213.03 $220.18 $3.61B 24.99 $8.76
us Brighthouse Financial BHF US $62.72
-0.59
$3.60B $320.53K $62.64 $63.47 $3.60B 0 -$3.07
us Liberty Global Ltd. LBTYK US $10.64
-0.75
$3.60B $1.04M $10.61 $10.79 $3.60B 0 -$16.05
us Fluence Energy FLNC US $19.38
-1.87
$3.57B $6.94M $18.66 $20.41 $3.57B 0 -$0.31
us Atlanta Braves BATRA US $55.62
-0.96
$3.57B $64.83K $55.56 $56.59 $3.57B 0 -$0.34
First Hawaiian First Hawaiian FHB US $29.30
+1.17
$3.56B $1.25M $28.99 $29.55 $3.56B 12.85 $2.28
us nLIGHT LASR US $62.44
-2.15
$3.52B $737.71K $60.53 $65.60 $3.52B 0 -$0.30
First Financial Bancorp First Financial Bancorp FFBC US $33.49
+1.73
$3.51B $865.41K $32.66 $33.50 $3.51B 11.83 $2.83
Mechanics Bancorp Mechanics Bancorp MCHB US $15.79
+0.77
$3.50B $405.78K $15.65 $15.93 $3.50B 0 -$680.30
us IDEAYA Biosciences IDYA US $36.29
-0.03
$3.49B $1.17M $36.00 $38.21 $3.49B 0 -$1.57
us Beam Therapeutics BEAM US $33.93
+0.09
$3.49B $2.16M $33.22 $35.50 $3.49B 0 -$0.49
us Hawkins HWKN US $165.51
+0.11
$3.46B $153.11K $164.94 $169.86 $3.46B 42.32 $3.91
monday.com monday.com MNDY US $67.09
-5.45
$3.46B $1.30M $66.85 $69.95 $3.46B 29.29 $2.29
Insight Enterprises Insight Enterprises NSIT US $113.90
+0.53
$3.44B $294.52K $112.25 $117.43 $3.44B 20.30 $5.61
Bel Fuse Bel Fuse BELFA US $267.86
+4.37
$3.41B $264.82K $261.33 $269.74 $3.41B 64.54 $4.15
us Dyne Therapeutics DYN US $20.61
+1.38
$3.41B $1.63M $20.25 $21.25 $3.41B 0 -$3.15
uniQure uniQure QURE US $49.10
+0.51
$3.38B $2.91M $48.35 $50.47 $3.38B 0 -$3.49
Option Care Health Option Care Health OPCH US $21.48
-2.41
$3.37B $2.05M $21.46 $22.46 $3.37B 16.78 $1.28
Interparfums Interparfums IPAR US $104.36
+0.11
$3.34B $283.90K $102.89 $105.00 $3.34B 19.80 $5.27
us ArcBest ARCB US $150.02
+3.33
$3.34B $352.31K $145.92 $153.85 $3.34B 61.23 $2.45
us Arcutis Biotherapeutics ARQT US $26.69
-2.56
$3.34B $1.92M $26.63 $28.38 $3.34B 0 -$0.02
Simmons First National Simmons First National SFNC US $22.97
+1.17
$3.33B $1.38M $22.73 $23.10 $3.33B 0 -$2.75
us Ichor ICHR US $95.03
+6.32
$3.31B $1.10M $89.28 $97.40 $3.31B 0 -$1.48
WD-40 Company WD-40 Company WDFC US $246.06
+0.81
$3.31B $107.33K $242.74 $247.38 $3.31B 41.84 $5.88
us TowneBank TOWN US $36.13
+0.42
$3.30B $391.33K $35.82 $36.34 $3.30B 17.37 $2.08
Columbia Sportswear Company Columbia Sportswear Company COLM US $63.86
-1.01
$3.27B $565.62K $62.64 $65.33 $3.27B 20.40 $3.13
us Atlanta Braves Holdings, Inc. BATRK US $50.78
-1.7
$3.26B $557.92K $50.61 $52.12 $3.26B 0 -$0.34
Sunrun Sunrun RUN US $13.60
-5.69
$3.24B $17.09M $12.94 $15.05 $3.24B 6.38 $2.13
Adaptive Biotechnologies Adaptive Biotechnologies ADPT US $20.25
+4.71
$3.24B $3.96M $19.53 $20.64 $3.24B 0 -$0.32
Golub Capital BDC Golub Capital BDC GBDC US $12.40
+0.4
$3.23B $1.04M $12.30 $12.46 $3.23B 16.10 $0.77
Cohu Cohu COHU US $67.36
+5.75
$3.18B $1.83M $63.75 $68.59 $3.18B 0 -$1.19
us Seacoast Banking Corporation of Florida SBCF US $32.46
+0.62
$3.16B $955.06K $31.71 $33.40 $3.16B 21.78 $1.49
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency