结果页面 5,国家/地区:美国,交易所:Tech Market Large ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (1261)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (7)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (3)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (3)
- 鞋类和配件 (6)
- 包装和容器 (3)
- 个人服务 (1)
- 餐厅 (18)
- 服装零售 (9)
- 奢侈品 (1)
- 互联网零售 (12)
- 专业零售 (14)
- 博彩 (3)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (6)
- 旅行服务 (6)
- 资产管理 (36)
- 银行 – 区域 (3)
- 资本市场 (15)
- 金融数据和股票交易所 (4)
- 保险经纪人 (5)
- 金融集团 (1)
- 信贷服务 (19)
- 房地产服务 (10)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (6)
- 包装食品 (13)
- 教育和培训服务 (10)
- 折扣店 (3)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (153)
- 医疗保健计划 (3)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 健康信息服务 (14)
- 医疗器械 (28)
- 医疗仪器和用品 (11)
- 诊断和研究 (11)
- 医药分销 (1)
- 电信服务 (22)
- 广告代理机构 (11)
- 出版 (2)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (23)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (6)
- 热能煤 (1)
- 航空航天与国防 (12)
- 专业商业服务 (8)
- 咨询服务 (6)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (7)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (8)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (3)
- 海运 (2)
- 货车运输 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (16)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (23)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (14)
- 电子和计算机分销 (4)
- 科学技术仪器 (7)
- 半导体设备与材料 (20)
- 半导体 (39)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Power Integrations
POWI
US
|
$84.81 — |
+3.6
|
$4.73B — | $998.93K — | $80.50 — | $86.79 — | $4.73B — | 282.69 | $0.30 — | ||
Nexstar Media
NXST
US
|
$154.70 — |
-7.9
|
$4.72B — | $511.21K — | $154.47 — | $167.60 — | $4.72B — | 32.77 | $4.72 — | ||
The Vita Coco Company
COCO
US
|
$82.55 — |
-0.29
|
$4.71B — | $774.17K — | $81.79 — | $84.16 — | $4.71B — | 59.81 | $1.38 — | ||
Eastern Bankshares
EBC
US
|
$21.85 — |
+1.96
|
$4.70B — | $2.06M — | $21.43 — | $21.86 — | $4.70B — | 12.07 | $1.81 — | ||
Alignment Healthcare
ALHC
US
|
$22.71 — |
+4.7
|
$4.69B — | $4.51M — | $21.68 — | $22.99 — | $4.69B — | 227.09 | $0.10 — | ||
Cavco Industries
CVCO
US
|
$608.52 — |
-0.5
|
$4.69B — | $145.54K — | $601.42 — | $630.48 — | $4.69B — | 25.37 | $23.98 — | ||
IPG Photonics
IPGP
US
|
$110.23 — |
+2.33
|
$4.68B — | $358.59K — | $107.07 — | $112.25 — | $4.68B — | 162.10 | $0.68 — | ||
Erasca
ERAS
US
|
$14.95 — |
-0.66
|
$4.65B — | $5.42M — | $14.45 — | $15.37 — | $4.65B — | 0 | -$0.93 — | ||
GitLab
GTLB
US
|
$27.49 — |
-2.76
|
$4.64B — | $5.82M — | $27.34 — | $29.02 — | $4.64B — | 0 | -$0.15 — | ||
SLM
SLM
US
|
$24.61 — |
+3.23
|
$4.64B — | $2.48M — | $24.00 — | $25.12 — | $4.64B — | 6.83 | $3.60 — | ||
Fulton Financial
FULT
US
|
$24.28 — |
+1.72
|
$4.64B — | $1.43M — | $23.76 — | $24.36 — | $4.64B — | 11.56 | $2.10 — | ||
Veeco Instruments
VECO
US
|
$75.45 — |
+6.15
|
$4.60B — | $1.35M — | $69.72 — | $76.39 — | $4.60B — | 198.55 | $0.38 — | ||
Remitly Global
RELY
US
|
$21.74 — |
+1.35
|
$4.58B — | $2.47M — | $21.28 — | $22.12 — | $4.58B — | 45.29 | $0.48 — | ||
Century Aluminum Company
CENX
US
|
$45.96 — |
+3.28
|
$4.55B — | $2.51M — | $43.29 — | $46.06 — | $4.55B — | 13.67 | $3.36 — | ||
Colliers
CIGI
US
|
$88.81 — |
-1.43
|
$4.54B — | $377.77K — | $88.44 — | $92.14 — | $4.54B — | 54.48 | $1.63 — | ||
10x Genomics
TXG
US
|
$35.73 — |
+3.18
|
$4.54B — | $2.79M — | $34.61 — | $36.88 — | $4.54B — | 0 | -$0.17 — | ||
Varonis Systems
VRNS
US
|
$38.56 — |
+3.41
|
$4.53B — | $3.85M — | $36.46 — | $39.77 — | $4.53B — | 0 | -$1.13 — | ||
Texas Capital Bancshares
TCBI
US
|
$103.59 — |
+0.5
|
$4.52B — | $471.33K — | $98.83 — | $104.17 — | $4.52B — | 13.94 | $7.43 — | ||
AXT
AXTI
US
|
$69.06 — |
-1.53
|
$4.52B — | $9.00M — | $64.00 — | $73.58 — | $4.52B — | 0 | -$0.32 — | ||
Science Applications
SAIC
US
|
$106.63 — |
-1.7
|
$4.51B — | $535.66K — | $105.52 — | $111.20 — | $4.51B — | 11.99 | $8.89 — | ||
Wingstop
WING
US
|
$165.42 — |
+6.18
|
$4.50B — | $1.51M — | $155.11 — | $165.51 — | $4.50B — | 40.84 | $4.05 — | ||
Edgewise Therapeutics
EWTX
US
|
$41.69 — |
-1.44
|
$4.49B — | $804.53K — | $41.12 — | $43.93 — | $4.49B — | 0 | -$1.66 — | ||
LivaNova
LIVN
US
|
$81.05 — |
+1.38
|
$4.45B — | $643.45K — | $80.05 — | $82.66 — | $4.45B — | 41.35 | $1.96 — | ||
Iridium Communications Inc.
IRDM
US
|
$41.84 — |
-1.04
|
$4.42B — | $1.84M — | $40.60 — | $43.41 — | $4.42B — | 42.26 | $0.99 — | ||
Bel Fuse Inc.
BELFB
US
|
$310.32 — |
+5.5
|
$4.41B — | $214.76K — | $298.31 — | $310.85 — | $4.41B — | 74.77 | $4.15 — | ||
NorthWestern Energy
NWE
US
|
$71.44 — |
-0.43
|
$4.39B — | $312.54K — | $71.05 — | $72.11 — | $4.39B — | 26.26 | $2.72 — | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$56.89 — |
-3.79
|
$4.38B — | $675.09K — | $56.86 — | $59.73 — | $4.38B — | 62.51 | $0.91 — | ||
Liberty Broadband
LBRDA
US
|
$30.27 — |
-1.46
|
$4.35B — | $374.35K — | $30.16 — | $30.88 — | $4.35B — | 0 | -$16.53 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$30.30 — |
-1.46
|
$4.35B — | $2.02M — | $30.26 — | $30.93 — | $4.35B — | 0 | -$16.53 — | ||
Liberty Global Ltd.
LBTYB
US
|
$12.82 — |
-2.88
|
$4.33B — | $4.26K — | $12.82 — | $12.82 — | $4.33B — | 0 | -$16.05 — | ||
Astronics
ATRO
US
|
$87.15 — |
+2.64
|
$4.30B — | $586.99K — | $85.12 — | $88.68 — | $4.30B — | 85.44 | $1.02 — | ||
Sportradar Group AG
SRAD
US
|
$14.45 — |
-2.23
|
$4.28B — | $1.37M — | $14.37 — | $14.87 — | $4.28B — | 57.79 | $0.25 — | ||
Hamilton Lane Incorporated
HLNE
US
|
$76.22 — |
+3.29
|
$4.23B — | $864.70K — | $74.42 — | $76.79 — | $4.23B — | 12.87 | $5.92 — | ||
Merit Medical Systems
MMSI
US
|
$70.83 — |
+2.4
|
$4.23B — | $627.41K — | $69.22 — | $71.49 — | $4.23B — | 30.53 | $2.32 — | ||
Cathay General Bancorp
CATY
US
|
$61.97 — |
+0.57
|
$4.15B — | $475.13K — | $61.48 — | $62.36 — | $4.15B — | 12.77 | $4.85 — | ||
Opendoor
OPEN
US
|
$4.30 — |
+0.35
|
$4.15B — | $28.18M — | $4.20 — | $4.44 — | $4.15B — | 0 | -$1.76 — | ||
Independent Bank
INDB
US
|
$85.11 — |
+1.51
|
$4.11B — | $473.25K — | $83.84 — | $85.20 — | $4.11B — | 16.92 | $5.03 — | ||
Universal Display
OLED
US
|
$87.54 — |
-0.07
|
$4.09B — | $691.03K — | $86.39 — | $90.63 — | $4.09B — | 19.49 | $4.49 — | ||
Qualys
QLYS
US
|
$116.19 — |
+0.74
|
$4.09B — | $463.52K — | $112.60 — | $118.50 — | $4.09B — | 20.85 | $5.57 — | ||
Impinj
PI
US
|
$134.32 — |
+4.95
|
$4.09B — | $391.89K — | $129.72 — | $134.69 — | $4.09B — | 0 | -$0.90 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$23.72 — |
+1.54
|
$4.06B — | $1.49M — | $23.28 — | $24.11 — | $4.06B — | 10.73 | $2.21 — | ||
WSFS Financial
WSFS
US
|
$77.87 — |
+1.63
|
$4.05B — | $458.37K — | $76.45 — | $77.91 — | $4.05B — | 13.88 | $5.61 — | ||
Extreme Networks
EXTR
US
|
$30.96 — |
+0.1
|
$4.05B — | $1.97M — | $30.40 — | $31.80 — | $4.05B — | 258.00 | $0.12 — | ||
Dorman Products
DORM
US
|
$134.37 — |
+1.9
|
$4.02B — | $424.98K — | $132.03 — | $136.52 — | $4.02B — | 21.70 | $6.19 — | ||
Mattel
MAT
US
|
$13.81 — |
-0.5
|
$4.01B — | $2.83M — | $13.68 — | $14.16 — | $4.01B — | 8.85 | $1.56 — | ||
CVB Financial
CVBF
US
|
$22.46 — |
+1.86
|
$3.96B — | $1.45M — | $21.89 — | $22.57 — | $3.96B — | 14.67 | $1.53 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$79.05 — |
+1.13
|
$3.93B — | $1.01M — | $77.11 — | $79.70 — | $3.93B — | 23.18 | $3.41 — | ||
Denali Therapeutics
DNLI
US
|
$24.73 — |
-0.36
|
$3.92B — | $1.14M — | $24.66 — | $25.96 — | $3.92B — | 0 | -$2.88 — | ||
SkyWest
SKYW
US
|
$98.29 — |
+1.56
|
$3.90B — | $422.77K — | $97.22 — | $101.34 — | $3.90B — | 9.42 | $10.43 — | ||
MarketAxess
MKTX
US
|
$109.09 — |
-3.85
|
$3.88B — | $693.90K — | $108.80 — | $113.96 — | $3.88B — | 12.92 | $8.44 — | ||
ExlService
EXLS
US
|
$25.22 — |
-4.25
|
$3.85B — | $2.30M — | $25.14 — | $26.23 — | $3.85B — | 16.06 | $1.57 — | ||
The Chefs' Warehouse
CHEF
US
|
$94.36 — |
-1.33
|
$3.85B — | $280.17K — | $93.82 — | $96.72 — | $3.85B — | 51.56 | $1.83 — | ||
iRhythm
IRTC
US
|
$115.99 — |
+3.13
|
$3.81B — | $829.55K — | $110.12 — | $117.78 — | $3.81B — | 0 | -$0.85 — | ||
BancFirst
BANF
US
|
$113.30 — |
-0.82
|
$3.81B — | $204.59K — | $112.74 — | $116.13 — | $3.81B — | 15.52 | $7.30 — | ||
Grand Canyon Education
LOPE
US
|
$143.03 — |
-1.12
|
$3.79B — | $287.50K — | $142.67 — | $147.69 — | $3.79B — | 17.87 | $8.00 — | ||
Otter Tail
OTTR
US
|
$90.05 — |
+1.44
|
$3.78B — | $154.62K — | $88.52 — | $90.18 — | $3.78B — | 13.52 | $6.66 — | ||
LifeStance Health
LFST
US
|
$9.88 — |
+2.38
|
$3.77B — | $3.29M — | $9.57 — | $9.99 — | $3.77B — | 164.66 | $0.06 — | ||
Methanex
MEOH
US
|
$48.52 — |
+0.79
|
$3.75B — | $678.30K — | $47.19 — | $48.79 — | $3.75B — | 0 | -$0.73 — | ||
Liberty Global
LBTYA
US
|
$11.09 — |
-0.27
|
$3.75B — | $3.16M — | $11.03 — | $11.28 — | $3.75B — | 0 | -$16.05 — | ||
Newmark
NMRK
US
|
$15.02 — |
0
|
$3.74B — | $1.01M — | $14.87 — | $15.36 — | $3.74B — | 18.54 | $0.81 — | ||
First Interstate BancSystem
FIBK
US
|
$38.44 — |
+1.48
|
$3.73B — | $670.99K — | $37.68 — | $38.64 — | $3.73B — | 12.56 | $3.06 — | ||
ICU Medical
ICUI
US
|
$148.83 — |
+4.11
|
$3.72B — | $381.15K — | $141.97 — | $149.61 — | $3.72B — | 80.01 | $1.86 — | ||
Patterson-UTI Energy
PTEN
US
|
$9.77 — |
+2.63
|
$3.71B — | $8.77M — | $9.28 — | $9.88 — | $3.71B — | 0 | -$0.30 — | ||
WesBanco
WSBC
US
|
$38.55 — |
+1.76
|
$3.71B — | $1.27M — | $38.00 — | $38.65 — | $3.71B — | 11.82 | $3.26 — | ||
Cal-Maine Foods
CALM
US
|
$78.24 — |
-0.89
|
$3.71B — | $710.79K — | $75.96 — | $78.75 — | $3.71B — | 5.44 | $14.37 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$34.99 — |
-3.29
|
$3.69B — | $1.45M — | $34.70 — | $36.66 — | $3.69B — | 0 | -$5.14 — | ||
Itron
ITRI
US
|
$82.95 — |
+1.64
|
$3.68B — | $387.87K — | $81.66 — | $83.39 — | $3.68B — | 13.25 | $6.26 — | ||
DLocal
DLO
US
|
$12.34 — |
+0.53
|
$3.63B — | $1.43M — | $12.12 — | $12.71 — | $3.63B — | 19.28 | $0.64 — | ||
OSI Systems
OSIS
US
|
$218.93 — |
+2.44
|
$3.61B — | $239.66K — | $213.03 — | $220.18 — | $3.61B — | 24.99 | $8.76 — | ||
Brighthouse Financial
BHF
US
|
$62.72 — |
-0.59
|
$3.60B — | $320.53K — | $62.64 — | $63.47 — | $3.60B — | 0 | -$3.07 — | ||
Liberty Global Ltd.
LBTYK
US
|
$10.64 — |
-0.75
|
$3.60B — | $1.04M — | $10.61 — | $10.79 — | $3.60B — | 0 | -$16.05 — | ||
Fluence Energy
FLNC
US
|
$19.38 — |
-1.87
|
$3.57B — | $6.94M — | $18.66 — | $20.41 — | $3.57B — | 0 | -$0.31 — | ||
Atlanta Braves
BATRA
US
|
$55.62 — |
-0.96
|
$3.57B — | $64.83K — | $55.56 — | $56.59 — | $3.57B — | 0 | -$0.34 — | ||
First Hawaiian
FHB
US
|
$29.30 — |
+1.17
|
$3.56B — | $1.25M — | $28.99 — | $29.55 — | $3.56B — | 12.85 | $2.28 — | ||
nLIGHT
LASR
US
|
$62.44 — |
-2.15
|
$3.52B — | $737.71K — | $60.53 — | $65.60 — | $3.52B — | 0 | -$0.30 — | ||
First Financial Bancorp
FFBC
US
|
$33.49 — |
+1.73
|
$3.51B — | $865.41K — | $32.66 — | $33.50 — | $3.51B — | 11.83 | $2.83 — | ||
Mechanics Bancorp
MCHB
US
|
$15.79 — |
+0.77
|
$3.50B — | $405.78K — | $15.65 — | $15.93 — | $3.50B — | 0 | -$680.30 — | ||
IDEAYA Biosciences
IDYA
US
|
$36.29 — |
-0.03
|
$3.49B — | $1.17M — | $36.00 — | $38.21 — | $3.49B — | 0 | -$1.57 — | ||
Beam Therapeutics
BEAM
US
|
$33.93 — |
+0.09
|
$3.49B — | $2.16M — | $33.22 — | $35.50 — | $3.49B — | 0 | -$0.49 — | ||
Hawkins
HWKN
US
|
$165.51 — |
+0.11
|
$3.46B — | $153.11K — | $164.94 — | $169.86 — | $3.46B — | 42.32 | $3.91 — | ||
monday.com
MNDY
US
|
$67.09 — |
-5.45
|
$3.46B — | $1.30M — | $66.85 — | $69.95 — | $3.46B — | 29.29 | $2.29 — | ||
Insight Enterprises
NSIT
US
|
$113.90 — |
+0.53
|
$3.44B — | $294.52K — | $112.25 — | $117.43 — | $3.44B — | 20.30 | $5.61 — | ||
Bel Fuse
BELFA
US
|
$267.86 — |
+4.37
|
$3.41B — | $264.82K — | $261.33 — | $269.74 — | $3.41B — | 64.54 | $4.15 — | ||
Dyne Therapeutics
DYN
US
|
$20.61 — |
+1.38
|
$3.41B — | $1.63M — | $20.25 — | $21.25 — | $3.41B — | 0 | -$3.15 — | ||
uniQure
QURE
US
|
$49.10 — |
+0.51
|
$3.38B — | $2.91M — | $48.35 — | $50.47 — | $3.38B — | 0 | -$3.49 — | ||
Option Care Health
OPCH
US
|
$21.48 — |
-2.41
|
$3.37B — | $2.05M — | $21.46 — | $22.46 — | $3.37B — | 16.78 | $1.28 — | ||
Interparfums
IPAR
US
|
$104.36 — |
+0.11
|
$3.34B — | $283.90K — | $102.89 — | $105.00 — | $3.34B — | 19.80 | $5.27 — | ||
ArcBest
ARCB
US
|
$150.02 — |
+3.33
|
$3.34B — | $352.31K — | $145.92 — | $153.85 — | $3.34B — | 61.23 | $2.45 — | ||
Arcutis Biotherapeutics
ARQT
US
|
$26.69 — |
-2.56
|
$3.34B — | $1.92M — | $26.63 — | $28.38 — | $3.34B — | 0 | -$0.02 — | ||
Simmons First National
SFNC
US
|
$22.97 — |
+1.17
|
$3.33B — | $1.38M — | $22.73 — | $23.10 — | $3.33B — | 0 | -$2.75 — | ||
Ichor
ICHR
US
|
$95.03 — |
+6.32
|
$3.31B — | $1.10M — | $89.28 — | $97.40 — | $3.31B — | 0 | -$1.48 — | ||
WD-40 Company
WDFC
US
|
$246.06 — |
+0.81
|
$3.31B — | $107.33K — | $242.74 — | $247.38 — | $3.31B — | 41.84 | $5.88 — | ||
TowneBank
TOWN
US
|
$36.13 — |
+0.42
|
$3.30B — | $391.33K — | $35.82 — | $36.34 — | $3.30B — | 17.37 | $2.08 — | ||
Columbia Sportswear Company
COLM
US
|
$63.86 — |
-1.01
|
$3.27B — | $565.62K — | $62.64 — | $65.33 — | $3.27B — | 20.40 | $3.13 — | ||
Atlanta Braves Holdings, Inc.
BATRK
US
|
$50.78 — |
-1.7
|
$3.26B — | $557.92K — | $50.61 — | $52.12 — | $3.26B — | 0 | -$0.34 — | ||
Sunrun
RUN
US
|
$13.60 — |
-5.69
|
$3.24B — | $17.09M — | $12.94 — | $15.05 — | $3.24B — | 6.38 | $2.13 — | ||
Adaptive Biotechnologies
ADPT
US
|
$20.25 — |
+4.71
|
$3.24B — | $3.96M — | $19.53 — | $20.64 — | $3.24B — | 0 | -$0.32 — | ||
Golub Capital BDC
GBDC
US
|
$12.40 — |
+0.4
|
$3.23B — | $1.04M — | $12.30 — | $12.46 — | $3.23B — | 16.10 | $0.77 — | ||
Cohu
COHU
US
|
$67.36 — |
+5.75
|
$3.18B — | $1.83M — | $63.75 — | $68.59 — | $3.18B — | 0 | -$1.19 — | ||
Seacoast Banking Corporation of Florida
SBCF
US
|
$32.46 — |
+0.62
|
$3.16B — | $955.06K — | $31.71 — | $33.40 — | $3.16B — | 21.78 | $1.49 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||


