结果页面 5,国家/地区:美国,交易所:Tech Market Large ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (1261)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (7)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (3)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (3)
- 鞋类和配件 (6)
- 包装和容器 (3)
- 个人服务 (1)
- 餐厅 (18)
- 服装零售 (9)
- 奢侈品 (1)
- 互联网零售 (12)
- 专业零售 (14)
- 博彩 (3)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (6)
- 旅行服务 (6)
- 资产管理 (36)
- 银行 – 区域 (3)
- 资本市场 (15)
- 金融数据和股票交易所 (4)
- 保险经纪人 (5)
- 金融集团 (1)
- 信贷服务 (19)
- 房地产服务 (10)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (6)
- 包装食品 (13)
- 教育和培训服务 (10)
- 折扣店 (3)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (153)
- 医疗保健计划 (3)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 健康信息服务 (14)
- 医疗器械 (28)
- 医疗仪器和用品 (11)
- 诊断和研究 (11)
- 医药分销 (1)
- 电信服务 (22)
- 广告代理机构 (11)
- 出版 (2)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (23)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (6)
- 热能煤 (1)
- 航空航天与国防 (12)
- 专业商业服务 (8)
- 咨询服务 (6)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (7)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (8)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (3)
- 海运 (2)
- 货车运输 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (16)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (23)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (14)
- 电子和计算机分销 (4)
- 科学技术仪器 (7)
- 半导体设备与材料 (20)
- 半导体 (39)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Bancshares
IBOC
US
|
$77.01 — |
+0.72
|
$4.79B — | $43.59K — | $76.54 — | $77.27 — | $4.79B — | 11.49 | $6.70 — | ||
Sabra Health Care REIT
SBRA
US
|
$18.84 — |
-1.34
|
$4.75B — | $348.10K — | $18.80 — | $19.04 — | $4.75B — | 29.89 | $0.63 — | ||
ACI Worldwide
ACIW
US
|
$46.67 — |
+0.6
|
$4.74B — | $86.45K — | $45.65 — | $47.13 — | $4.74B — | 23.57 | $1.98 — | ||
The Vita Coco Company
COCO
US
|
$83.02 — |
+0.28
|
$4.74B — | $84.05K — | $81.79 — | $83.92 — | $4.74B — | 60.16 | $1.38 — | ||
SLM
SLM
US
|
$25.00 — |
+4.87
|
$4.71B — | $285.67K — | $24.00 — | $25.08 — | $4.71B — | 6.94 | $3.60 — | ||
Erasca
ERAS
US
|
$15.08 — |
+0.2
|
$4.69B — | $1.22M — | $14.83 — | $15.37 — | $4.69B — | 0 | -$0.93 — | ||
Eastern Bankshares
EBC
US
|
$21.78 — |
+1.63
|
$4.68B — | $201.97K — | $21.43 — | $21.82 — | $4.68B — | 12.03 | $1.81 — | ||
IPG Photonics
IPGP
US
|
$110.02 — |
+2.13
|
$4.67B — | $59.78K — | $107.07 — | $112.25 — | $4.67B — | 161.78 | $0.68 — | ||
Colliers
CIGI
US
|
$91.22 — |
+1.24
|
$4.66B — | $30.45K — | $89.83 — | $92.14 — | $4.66B — | 55.96 | $1.63 — | ||
Edgewise Therapeutics
EWTX
US
|
$43.26 — |
+2.26
|
$4.65B — | $160.80K — | $41.12 — | $43.93 — | $4.65B — | 0 | -$1.66 — | ||
Remitly Global
RELY
US
|
$22.07 — |
+2.89
|
$4.65B — | $210.70K — | $21.28 — | $22.12 — | $4.65B — | 45.97 | $0.48 — | ||
Alignment Healthcare
ALHC
US
|
$22.43 — |
+3.41
|
$4.64B — | $285.80K — | $21.68 — | $22.43 — | $4.64B — | 224.30 | $0.10 — | ||
Power Integrations
POWI
US
|
$83.15 — |
+1.58
|
$4.63B — | $164.98K — | $80.50 — | $86.26 — | $4.63B — | 277.16 | $0.30 — | ||
Fulton Financial
FULT
US
|
$24.20 — |
+1.4
|
$4.63B — | $246.80K — | $23.76 — | $24.36 — | $4.63B — | 11.52 | $2.10 — | ||
Science Applications
SAIC
US
|
$109.08 — |
+0.56
|
$4.61B — | $94.83K — | $106.33 — | $111.20 — | $4.61B — | 12.26 | $8.89 — | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$59.28 — |
+0.26
|
$4.56B — | $154.17K — | $58.46 — | $59.73 — | $4.56B — | 65.14 | $0.91 — | ||
AXT
AXTI
US
|
$69.08 — |
-1.5
|
$4.52B — | $4.17M — | $64.00 — | $73.58 — | $4.52B — | 0 | -$0.32 — | ||
LivaNova
LIVN
US
|
$82.13 — |
+2.73
|
$4.51B — | $96.92K — | $80.05 — | $82.26 — | $4.51B — | 41.90 | $1.96 — | ||
Texas Capital Bancshares
TCBI
US
|
$103.29 — |
+0.21
|
$4.51B — | $71.24K — | $98.83 — | $104.17 — | $4.51B — | 13.90 | $7.43 — | ||
10x Genomics
TXG
US
|
$35.37 — |
+2.12
|
$4.49B — | $335.36K — | $34.61 — | $36.88 — | $4.49B — | 0 | -$0.17 — | ||
Varonis Systems
VRNS
US
|
$37.92 — |
+1.69
|
$4.45B — | $466.40K — | $36.46 — | $38.25 — | $4.45B — | 0 | -$1.13 — | ||
Wingstop
WING
US
|
$162.56 — |
+4.35
|
$4.43B — | $180.27K — | $155.11 — | $163.40 — | $4.43B — | 40.13 | $4.05 — | ||
Liberty Broadband
LBRDA
US
|
$30.71 — |
-0.03
|
$4.42B — | $34.96K — | $30.30 — | $30.88 — | $4.42B — | 0 | -$16.53 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$30.78 — |
+0.1
|
$4.42B — | $210.38K — | $30.28 — | $30.93 — | $4.42B — | 0 | -$16.53 — | ||
Century Aluminum Company
CENX
US
|
$44.51 — |
+0.02
|
$4.41B — | $429.30K — | $43.29 — | $44.99 — | $4.41B — | 13.24 | $3.36 — | ||
NorthWestern Energy
NWE
US
|
$71.59 — |
-0.22
|
$4.40B — | $52.87K — | $71.05 — | $72.11 — | $4.40B — | 26.31 | $2.72 — | ||
Veeco Instruments
VECO
US
|
$72.02 — |
+1.32
|
$4.40B — | $344.02K — | $69.72 — | $76.39 — | $4.40B — | 189.52 | $0.38 — | ||
Iridium Communications Inc.
IRDM
US
|
$41.44 — |
-1.99
|
$4.38B — | $295.77K — | $40.92 — | $43.41 — | $4.38B — | 41.85 | $0.99 — | ||
Astronics
ATRO
US
|
$88.51 — |
+4.24
|
$4.37B — | $122.60K — | $85.12 — | $88.68 — | $4.37B — | 86.77 | $1.02 — | ||
Liberty Global Ltd.
LBTYB
US
|
$12.82 — |
-2.88
|
$4.33B — | $3.62K — | $12.82 — | $12.82 — | $4.33B — | 0 | -$16.05 — | ||
Sportradar Group AG
SRAD
US
|
$14.64 — |
-0.95
|
$4.33B — | $240.08K — | $14.48 — | $14.87 — | $4.33B — | 58.56 | $0.25 — | ||
Bel Fuse Inc.
BELFB
US
|
$302.42 — |
+2.81
|
$4.30B — | $48.87K — | $298.31 — | $306.33 — | $4.30B — | 72.87 | $4.15 — | ||
Merit Medical Systems
MMSI
US
|
$71.49 — |
+3.35
|
$4.26B — | $114.10K — | $69.22 — | $71.49 — | $4.26B — | 30.81 | $2.32 — | ||
Opendoor
OPEN
US
|
$4.40 — |
+2.68
|
$4.24B — | $8.67M — | $4.20 — | $4.44 — | $4.24B — | 0 | -$1.76 — | ||
Hamilton Lane Incorporated
HLNE
US
|
$75.71 — |
+2.6
|
$4.20B — | $118.31K — | $74.42 — | $76.79 — | $4.20B — | 12.78 | $5.92 — | ||
Cathay General Bancorp
CATY
US
|
$62.02 — |
+0.65
|
$4.16B — | $91.36K — | $61.54 — | $62.34 — | $4.16B — | 12.78 | $4.85 — | ||
Universal Display
OLED
US
|
$88.00 — |
+0.45
|
$4.11B — | $68.57K — | $86.39 — | $90.63 — | $4.11B — | 19.59 | $4.49 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$23.95 — |
+2.5
|
$4.10B — | $334.10K — | $23.28 — | $24.11 — | $4.10B — | 10.83 | $2.21 — | ||
Qualys
QLYS
US
|
$116.23 — |
+0.78
|
$4.09B — | $73.35K — | $112.60 — | $118.50 — | $4.09B — | 20.86 | $5.57 — | ||
Independent Bank
INDB
US
|
$84.65 — |
+0.97
|
$4.08B — | $76.87K — | $83.84 — | $85.20 — | $4.08B — | 16.82 | $5.03 — | ||
Denali Therapeutics
DNLI
US
|
$25.72 — |
+3.63
|
$4.08B — | $169.37K — | $24.77 — | $25.74 — | $4.08B — | 0 | -$2.88 — | ||
Extreme Networks
EXTR
US
|
$31.17 — |
+0.78
|
$4.08B — | $186.84K — | $30.40 — | $31.80 — | $4.08B — | 259.75 | $0.12 — | ||
Dorman Products
DORM
US
|
$135.41 — |
+2.68
|
$4.05B — | $90.33K — | $132.03 — | $136.52 — | $4.05B — | 21.84 | $6.20 — | ||
Mattel
MAT
US
|
$13.93 — |
+0.32
|
$4.05B — | $396.50K — | $13.83 — | $14.16 — | $4.05B — | 8.92 | $1.56 — | ||
Impinj
PI
US
|
$132.16 — |
+3.27
|
$4.03B — | $58.37K — | $129.72 — | $133.53 — | $4.03B — | 0 | -$0.90 — | ||
SkyWest
SKYW
US
|
$101.09 — |
+4.45
|
$4.01B — | $74.19K — | $97.22 — | $101.34 — | $4.01B — | 9.69 | $10.43 — | ||
WSFS Financial
WSFS
US
|
$77.02 — |
+0.52
|
$4.01B — | $68.66K — | $76.45 — | $77.82 — | $4.01B — | 13.72 | $5.61 — | ||
MarketAxess
MKTX
US
|
$111.63 — |
-1.61
|
$3.97B — | $104.09K — | $111.31 — | $113.96 — | $3.97B — | 13.22 | $8.44 — | ||
CVB Financial
CVBF
US
|
$22.38 — |
+1.5
|
$3.95B — | $332.60K — | $21.89 — | $22.57 — | $3.95B — | 14.62 | $1.53 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$79.45 — |
+1.64
|
$3.95B — | $185.42K — | $77.11 — | $79.70 — | $3.95B — | 23.29 | $3.41 — | ||
ExlService
EXLS
US
|
$25.80 — |
-2.05
|
$3.94B — | $536.90K — | $25.70 — | $26.23 — | $3.94B — | 16.43 | $1.57 — | ||
The Chefs' Warehouse
CHEF
US
|
$95.77 — |
+0.15
|
$3.91B — | $32.40K — | $95.11 — | $96.72 — | $3.91B — | 52.33 | $1.83 — | ||
Grand Canyon Education
LOPE
US
|
$146.40 — |
+1.21
|
$3.88B — | $46.25K — | $143.75 — | $147.69 — | $3.88B — | 18.34 | $7.98 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$36.58 — |
+1.11
|
$3.86B — | $255.19K — | $35.75 — | $36.63 — | $3.86B — | 0 | -$5.14 — | ||
BancFirst
BANF
US
|
$114.34 — |
+0.09
|
$3.84B — | $110.37K — | $113.94 — | $116.13 — | $3.84B — | 15.66 | $7.30 — | ||
Liberty Global
LBTYA
US
|
$11.21 — |
+0.85
|
$3.79B — | $474.29K — | $11.03 — | $11.21 — | $3.79B — | 0 | -$16.05 — | ||
Newmark
NMRK
US
|
$15.20 — |
+1.17
|
$3.79B — | $205.37K — | $15.09 — | $15.36 — | $3.79B — | 18.75 | $0.81 — | ||
LifeStance Health
LFST
US
|
$9.91 — |
+2.69
|
$3.78B — | $793.15K — | $9.57 — | $9.93 — | $3.78B — | 165.16 | $0.06 — | ||
Otter Tail
OTTR
US
|
$89.78 — |
+1.13
|
$3.77B — | $21.60K — | $88.52 — | $90.18 — | $3.77B — | 13.47 | $6.66 — | ||
iRhythm
IRTC
US
|
$113.70 — |
+1.09
|
$3.74B — | $117.12K — | $110.12 — | $115.11 — | $3.74B — | 0 | -$0.85 — | ||
First Interstate BancSystem
FIBK
US
|
$38.44 — |
+1.47
|
$3.73B — | $135.44K — | $37.68 — | $38.64 — | $3.73B — | 12.56 | $3.06 — | ||
DLocal
DLO
US
|
$12.63 — |
+2.89
|
$3.72B — | $352.23K — | $12.12 — | $12.67 — | $3.72B — | 19.73 | $0.64 — | ||
ICU Medical
ICUI
US
|
$148.47 — |
+3.86
|
$3.71B — | $73.17K — | $141.97 — | $148.98 — | $3.71B — | 79.82 | $1.86 — | ||
WesBanco
WSBC
US
|
$38.38 — |
+1.31
|
$3.69B — | $275.41K — | $38.00 — | $38.65 — | $3.69B — | 11.77 | $3.26 — | ||
Itron
ITRI
US
|
$83.17 — |
+1.91
|
$3.69B — | $68.21K — | $81.66 — | $83.39 — | $3.69B — | 13.28 | $6.26 — | ||
Methanex
MEOH
US
|
$47.59 — |
-1.13
|
$3.68B — | $100.37K — | $47.19 — | $48.32 — | $3.68B — | 0 | -$0.73 — | ||
Cal-Maine Foods
CALM
US
|
$77.16 — |
-2.25
|
$3.66B — | $111.55K — | $76.92 — | $78.75 — | $3.66B — | 5.36 | $14.37 — | ||
Patterson-UTI Energy
PTEN
US
|
$9.59 — |
+0.68
|
$3.64B — | $2.36M — | $9.28 — | $9.60 — | $3.64B — | 0 | -$0.30 — | ||
Brighthouse Financial
BHF
US
|
$63.25 — |
+0.25
|
$3.63B — | $37.16K — | $63.01 — | $63.47 — | $3.63B — | 0 | -$3.07 — | ||
Liberty Global Ltd.
LBTYK
US
|
$10.74 — |
+0.23
|
$3.63B — | $118.17K — | $10.61 — | $10.78 — | $3.63B — | 0 | -$16.05 — | ||
Atlanta Braves
BATRA
US
|
$56.59 — |
+0.77
|
$3.63B — | $2.37K — | $56.25 — | $56.59 — | $3.63B — | 0 | -$0.34 — | ||
IDEAYA Biosciences
IDYA
US
|
$37.38 — |
+2.98
|
$3.60B — | $335.15K — | $36.00 — | $38.21 — | $3.60B — | 0 | -$1.57 — | ||
Beam Therapeutics
BEAM
US
|
$34.93 — |
+3.04
|
$3.59B — | $480.92K — | $33.22 — | $35.12 — | $3.59B — | 0 | -$0.49 — | ||
OSI Systems
OSIS
US
|
$217.15 — |
+1.6
|
$3.58B — | $63.22K — | $213.03 — | $219.05 — | $3.58B — | 24.81 | $8.75 — | ||
First Hawaiian
FHB
US
|
$29.38 — |
+1.43
|
$3.57B — | $242.19K — | $28.99 — | $29.55 — | $3.57B — | 12.88 | $2.28 — | ||
Fluence Energy
FLNC
US
|
$19.34 — |
-2.08
|
$3.56B — | $2.72M — | $18.66 — | $20.41 — | $3.56B — | 0 | -$0.31 — | ||
monday.com
MNDY
US
|
$68.78 — |
-3.08
|
$3.55B — | $206.89K — | $66.97 — | $69.95 — | $3.55B — | 30.03 | $2.29 — | ||
Hawkins
HWKN
US
|
$169.51 — |
+2.53
|
$3.54B — | $14.79K — | $165.33 — | $169.86 — | $3.54B — | 43.35 | $3.91 — | ||
nLIGHT
LASR
US
|
$62.50 — |
-2.05
|
$3.53B — | $209.46K — | $60.53 — | $65.60 — | $3.53B — | 0 | -$0.30 — | ||
Arcutis Biotherapeutics
ARQT
US
|
$28.11 — |
+2.63
|
$3.52B — | $377.30K — | $27.41 — | $28.29 — | $3.52B — | 0 | -$0.02 — | ||
Insight Enterprises
NSIT
US
|
$115.77 — |
+2.18
|
$3.50B — | $65.46K — | $112.25 — | $117.43 — | $3.50B — | 20.59 | $5.62 — | ||
Mechanics Bancorp
MCHB
US
|
$15.75 — |
+0.51
|
$3.49B — | $60.58K — | $15.67 — | $15.93 — | $3.49B — | 0 | -$680.30 — | ||
Dyne Therapeutics
DYN
US
|
$21.07 — |
+3.66
|
$3.48B — | $524.14K — | $20.25 — | $21.18 — | $3.48B — | 0 | -$3.15 — | ||
First Financial Bancorp
FFBC
US
|
$33.20 — |
+0.84
|
$3.48B — | $141.12K — | $32.66 — | $33.42 — | $3.48B — | 11.72 | $2.83 — | ||
Option Care Health
OPCH
US
|
$21.83 — |
-0.82
|
$3.43B — | $271.90K — | $21.77 — | $22.46 — | $3.43B — | 17.05 | $1.28 — | ||
ArcBest
ARCB
US
|
$153.75 — |
+5.9
|
$3.42B — | $58.82K — | $145.92 — | $153.75 — | $3.42B — | 63.01 | $2.44 — | ||
Bel Fuse
BELFA
US
|
$263.65 — |
+2.73
|
$3.35B — | $86.09K — | $261.33 — | $267.36 — | $3.35B — | 63.68 | $4.14 — | ||
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.85 — |
+0.37
|
$3.33B — | $43.28K — | $51.58 — | $52.12 — | $3.33B — | 0 | -$0.34 — | ||
Simmons First National
SFNC
US
|
$22.91 — |
+0.9
|
$3.32B — | $249.56K — | $22.74 — | $23.10 — | $3.32B — | 0 | -$2.75 — | ||
WD-40 Company
WDFC
US
|
$246.27 — |
+0.9
|
$3.31B — | $16.43K — | $243.21 — | $246.56 — | $3.31B — | 41.81 | $5.89 — | ||
Sunrun
RUN
US
|
$13.84 — |
-4.06
|
$3.30B — | $8.26M — | $12.94 — | $15.05 — | $3.30B — | 6.49 | $2.13 — | ||
Columbia Sportswear Company
COLM
US
|
$64.50 — |
-0.02
|
$3.30B — | $53.05K — | $64.15 — | $65.33 — | $3.30B — | 20.60 | $3.13 — | ||
Interparfums
IPAR
US
|
$102.89 — |
-1.31
|
$3.29B — | $65.69K — | $102.89 — | $105.00 — | $3.29B — | 19.52 | $5.27 — | ||
TowneBank
TOWN
US
|
$36.01 — |
+0.08
|
$3.29B — | $56.16K — | $35.82 — | $36.34 — | $3.29B — | 17.31 | $2.08 — | ||
Ichor
ICHR
US
|
$92.34 — |
+3.32
|
$3.22B — | $270.15K — | $89.28 — | $97.40 — | $3.22B — | 0 | -$1.48 — | ||
Golub Capital BDC
GBDC
US
|
$12.34 — |
-0.08
|
$3.21B — | $235.62K — | $12.34 — | $12.46 — | $3.21B — | 16.02 | $0.77 — | ||
Adaptive Biotechnologies
ADPT
US
|
$20.04 — |
+3.6
|
$3.21B — | $1.40M — | $19.53 — | $20.64 — | $3.21B — | 0 | -$0.32 — | ||
Upstart
UPST
US
|
$33.19 — |
+1.59
|
$3.18B — | $947.65K — | $31.93 — | $33.45 — | $3.18B — | 80.95 | $0.41 — | ||
Seacoast Banking Corporation of Florida
SBCF
US
|
$32.58 — |
+0.99
|
$3.17B — | $107.36K — | $31.71 — | $33.40 — | $3.17B — | 21.86 | $1.49 — | ||
Visteon
VC
US
|
$118.34 — |
+0.15
|
$3.16B — | $196.75K — | $115.27 — | $125.00 — | $3.16B — | 19.78 | $5.98 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||


