结果页面 5,国家/地区:美国,交易所:Tech Market Large ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (1261)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (7)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (3)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (3)
- 鞋类和配件 (6)
- 包装和容器 (3)
- 个人服务 (1)
- 餐厅 (18)
- 服装零售 (9)
- 奢侈品 (1)
- 互联网零售 (12)
- 专业零售 (14)
- 博彩 (3)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (6)
- 旅行服务 (6)
- 资产管理 (36)
- 银行 – 区域 (3)
- 资本市场 (15)
- 金融数据和股票交易所 (4)
- 保险经纪人 (5)
- 金融集团 (1)
- 信贷服务 (19)
- 房地产服务 (10)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (6)
- 包装食品 (13)
- 教育和培训服务 (10)
- 折扣店 (3)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (153)
- 医疗保健计划 (3)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 健康信息服务 (14)
- 医疗器械 (28)
- 医疗仪器和用品 (11)
- 诊断和研究 (11)
- 医药分销 (1)
- 电信服务 (22)
- 广告代理机构 (11)
- 出版 (2)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (23)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (6)
- 热能煤 (1)
- 航空航天与国防 (12)
- 专业商业服务 (8)
- 咨询服务 (6)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (7)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (8)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (3)
- 海运 (2)
- 货车运输 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (16)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (23)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (14)
- 电子和计算机分销 (4)
- 科学技术仪器 (7)
- 半导体设备与材料 (20)
- 半导体 (39)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GitLab
GTLB
US
|
$28.22 — |
-0.18
|
$4.77B — | $1.44M — | $27.55 — | $29.02 — | $4.77B — | 0 | -$0.15 — | ||
Sabra Health Care REIT
SBRA
US
|
$18.88 — |
-1.1
|
$4.76B — | $443.94K — | $18.80 — | $19.04 — | $4.76B — | 29.96 | $0.63 — | ||
The Vita Coco Company
COCO
US
|
$83.34 — |
+0.66
|
$4.76B — | $111.64K — | $81.79 — | $83.92 — | $4.76B — | 60.39 | $1.38 — | ||
ACI Worldwide
ACIW
US
|
$46.52 — |
+0.28
|
$4.73B — | $106.12K — | $45.65 — | $47.13 — | $4.73B — | 23.49 | $1.98 — | ||
SLM
SLM
US
|
$24.93 — |
+4.57
|
$4.70B — | $709.60K — | $24.00 — | $25.12 — | $4.70B — | 6.92 | $3.60 — | ||
Power Integrations
POWI
US
|
$84.00 — |
+2.62
|
$4.68B — | $191.39K — | $80.50 — | $86.26 — | $4.68B — | 280.00 | $0.30 — | ||
Eastern Bankshares
EBC
US
|
$21.77 — |
+1.59
|
$4.68B — | $379.13K — | $21.43 — | $21.82 — | $4.68B — | 12.02 | $1.81 — | ||
Erasca
ERAS
US
|
$15.04 — |
-0.07
|
$4.68B — | $1.55M — | $14.83 — | $15.37 — | $4.68B — | 0 | -$0.93 — | ||
IPG Photonics
IPGP
US
|
$110.03 — |
+2.14
|
$4.67B — | $65.05K — | $107.07 — | $112.25 — | $4.67B — | 161.80 | $0.68 — | ||
Edgewise Therapeutics
EWTX
US
|
$43.02 — |
+1.71
|
$4.63B — | $173.75K — | $41.12 — | $43.93 — | $4.63B — | 0 | -$1.66 — | ||
Alignment Healthcare
ALHC
US
|
$22.39 — |
+3.23
|
$4.63B — | $426.63K — | $21.68 — | $22.55 — | $4.63B — | 223.90 | $0.10 — | ||
Fulton Financial
FULT
US
|
$24.20 — |
+1.38
|
$4.63B — | $286.26K — | $23.76 — | $24.36 — | $4.63B — | 11.52 | $2.10 — | ||
Colliers
CIGI
US
|
$90.27 — |
+0.18
|
$4.61B — | $32.90K — | $89.83 — | $92.14 — | $4.61B — | 55.37 | $1.63 — | ||
Remitly Global
RELY
US
|
$21.81 — |
+1.68
|
$4.59B — | $278.12K — | $21.28 — | $22.12 — | $4.59B — | 45.43 | $0.48 — | ||
Science Applications
SAIC
US
|
$108.46 — |
<0.01
|
$4.59B — | $105.22K — | $106.33 — | $111.20 — | $4.59B — | 12.20 | $8.89 — | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$59.58 — |
+0.76
|
$4.58B — | $173.32K — | $58.46 — | $59.73 — | $4.58B — | 65.47 | $0.91 — | ||
LivaNova
LIVN
US
|
$82.53 — |
+3.23
|
$4.53B — | $114.53K — | $80.05 — | $82.66 — | $4.53B — | 42.10 | $1.96 — | ||
10x Genomics
TXG
US
|
$35.57 — |
+2.71
|
$4.52B — | $596.31K — | $34.61 — | $36.88 — | $4.52B — | 0 | -$0.17 — | ||
Texas Capital Bancshares
TCBI
US
|
$103.28 — |
+0.2
|
$4.51B — | $89.03K — | $98.83 — | $104.17 — | $4.51B — | 13.89 | $7.43 — | ||
AXT
AXTI
US
|
$68.66 — |
-2.1
|
$4.49B — | $4.53M — | $64.00 — | $73.58 — | $4.49B — | 0 | -$0.32 — | ||
Varonis Systems
VRNS
US
|
$37.75 — |
+1.23
|
$4.43B — | $516.51K — | $36.46 — | $38.25 — | $4.43B — | 0 | -$1.13 — | ||
Wingstop
WING
US
|
$162.41 — |
+4.25
|
$4.42B — | $255.72K — | $155.11 — | $165.19 — | $4.42B — | 40.10 | $4.05 — | ||
Century Aluminum Company
CENX
US
|
$44.59 — |
+0.19
|
$4.41B — | $477.35K — | $43.29 — | $44.99 — | $4.41B — | 13.26 | $3.36 — | ||
NorthWestern Energy
NWE
US
|
$71.73 — |
-0.03
|
$4.41B — | $59.55K — | $71.05 — | $72.11 — | $4.41B — | 26.37 | $2.72 — | ||
Liberty Broadband
LBRDA
US
|
$30.56 — |
-0.52
|
$4.40B — | $42.07K — | $30.30 — | $30.88 — | $4.40B — | 0 | -$16.53 — | ||
Veeco Instruments
VECO
US
|
$71.86 — |
+1.09
|
$4.39B — | $374.12K — | $69.72 — | $76.39 — | $4.39B — | 189.09 | $0.38 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$30.53 — |
-0.72
|
$4.38B — | $339.59K — | $30.28 — | $30.93 — | $4.38B — | 0 | -$16.53 — | ||
Iridium Communications Inc.
IRDM
US
|
$41.25 — |
-2.44
|
$4.36B — | $333.69K — | $40.92 — | $43.41 — | $4.36B — | 41.66 | $0.99 — | ||
Astronics
ATRO
US
|
$88.20 — |
+3.87
|
$4.35B — | $133.52K — | $85.12 — | $88.68 — | $4.35B — | 86.47 | $1.02 — | ||
Bel Fuse Inc.
BELFB
US
|
$304.90 — |
+3.65
|
$4.34B — | $61.28K — | $298.31 — | $306.33 — | $4.34B — | 73.46 | $4.15 — | ||
Liberty Global Ltd.
LBTYB
US
|
$12.82 — |
-2.88
|
$4.33B — | $3.62K — | $12.82 — | $12.82 — | $4.33B — | 0 | -$16.05 — | ||
Sportradar Group AG
SRAD
US
|
$14.63 — |
-0.98
|
$4.33B — | $285.82K — | $14.48 — | $14.87 — | $4.33B — | 58.53 | $0.25 — | ||
Merit Medical Systems
MMSI
US
|
$71.22 — |
+2.97
|
$4.25B — | $131.58K — | $69.22 — | $71.49 — | $4.25B — | 30.70 | $2.32 — | ||
Opendoor
OPEN
US
|
$4.37 — |
+1.99
|
$4.22B — | $11.11M — | $4.20 — | $4.44 — | $4.22B — | 0 | -$1.76 — | ||
Hamilton Lane Incorporated
HLNE
US
|
$75.22 — |
+1.93
|
$4.18B — | $131.92K — | $74.42 — | $76.79 — | $4.18B — | 12.70 | $5.92 — | ||
Cathay General Bancorp
CATY
US
|
$62.04 — |
+0.68
|
$4.16B — | $105.43K — | $61.54 — | $62.36 — | $4.16B — | 12.79 | $4.85 — | ||
Universal Display
OLED
US
|
$88.38 — |
+0.89
|
$4.13B — | $87.98K — | $86.39 — | $90.63 — | $4.13B — | 19.68 | $4.49 — | ||
Denali Therapeutics
DNLI
US
|
$25.88 — |
+4.27
|
$4.11B — | $251.02K — | $24.77 — | $25.96 — | $4.11B — | 0 | -$2.88 — | ||
Independent Bank
INDB
US
|
$84.69 — |
+1.01
|
$4.09B — | $101.14K — | $83.84 — | $85.20 — | $4.09B — | 16.83 | $5.03 — | ||
Qualys
QLYS
US
|
$115.63 — |
+0.25
|
$4.07B — | $88.00K — | $112.60 — | $118.50 — | $4.07B — | 20.75 | $5.57 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$23.77 — |
+1.76
|
$4.07B — | $385.49K — | $23.28 — | $24.11 — | $4.07B — | 10.75 | $2.21 — | ||
Extreme Networks
EXTR
US
|
$31.02 — |
+0.29
|
$4.06B — | $211.30K — | $30.40 — | $31.80 — | $4.06B — | 258.50 | $0.12 — | ||
Dorman Products
DORM
US
|
$135.47 — |
+2.73
|
$4.05B — | $95.31K — | $132.03 — | $136.52 — | $4.05B — | 21.85 | $6.20 — | ||
Mattel
MAT
US
|
$13.85 — |
-0.22
|
$4.02B — | $470.13K — | $13.82 — | $14.16 — | $4.02B — | 8.87 | $1.56 — | ||
Impinj
PI
US
|
$131.93 — |
+3.09
|
$4.02B — | $75.17K — | $129.72 — | $133.53 — | $4.02B — | 0 | -$0.90 — | ||
WSFS Financial
WSFS
US
|
$77.10 — |
+0.63
|
$4.01B — | $83.64K — | $76.45 — | $77.82 — | $4.01B — | 13.74 | $5.61 — | ||
SkyWest
SKYW
US
|
$100.93 — |
+4.29
|
$4.00B — | $89.97K — | $97.22 — | $101.34 — | $4.00B — | 9.67 | $10.43 — | ||
MarketAxess
MKTX
US
|
$110.97 — |
-2.19
|
$3.94B — | $133.78K — | $110.97 — | $113.96 — | $3.94B — | 13.14 | $8.44 — | ||
CVB Financial
CVBF
US
|
$22.33 — |
+1.27
|
$3.94B — | $374.44K — | $21.89 — | $22.57 — | $3.94B — | 14.59 | $1.53 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$79.28 — |
+1.42
|
$3.94B — | $213.10K — | $77.11 — | $79.70 — | $3.94B — | 23.24 | $3.41 — | ||
ExlService
EXLS
US
|
$25.74 — |
-2.28
|
$3.93B — | $624.01K — | $25.64 — | $26.23 — | $3.93B — | 16.39 | $1.57 — | ||
The Chefs' Warehouse
CHEF
US
|
$95.70 — |
+0.07
|
$3.90B — | $38.85K — | $95.11 — | $96.72 — | $3.90B — | 52.29 | $1.83 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$36.52 — |
+0.94
|
$3.85B — | $291.47K — | $35.75 — | $36.66 — | $3.85B — | 0 | -$5.14 — | ||
Grand Canyon Education
LOPE
US
|
$144.76 — |
+0.08
|
$3.84B — | $57.12K — | $143.75 — | $147.69 — | $3.84B — | 18.14 | $7.98 — | ||
BancFirst
BANF
US
|
$114.18 — |
-0.05
|
$3.83B — | $115.66K — | $113.94 — | $116.13 — | $3.83B — | 15.64 | $7.30 — | ||
Newmark
NMRK
US
|
$15.20 — |
+1.17
|
$3.79B — | $205.37K — | $15.09 — | $15.36 — | $3.79B — | 18.75 | $0.81 — | ||
Liberty Global
LBTYA
US
|
$11.20 — |
+0.67
|
$3.79B — | $571.19K — | $11.03 — | $11.24 — | $3.79B — | 0 | -$16.05 — | ||
LifeStance Health
LFST
US
|
$9.91 — |
+2.69
|
$3.78B — | $975.93K — | $9.57 — | $9.97 — | $3.78B — | 165.16 | $0.06 — | ||
iRhythm
IRTC
US
|
$114.35 — |
+1.67
|
$3.76B — | $146.52K — | $110.12 — | $115.11 — | $3.76B — | 0 | -$0.85 — | ||
Otter Tail
OTTR
US
|
$88.93 — |
+0.19
|
$3.73B — | $31.98K — | $88.52 — | $90.18 — | $3.73B — | 13.35 | $6.66 — | ||
First Interstate BancSystem
FIBK
US
|
$38.39 — |
+1.35
|
$3.73B — | $161.25K — | $37.68 — | $38.64 — | $3.73B — | 12.54 | $3.06 — | ||
ICU Medical
ICUI
US
|
$148.34 — |
+3.77
|
$3.71B — | $109.92K — | $141.97 — | $149.61 — | $3.71B — | 79.75 | $1.86 — | ||
Methanex
MEOH
US
|
$47.72 — |
-0.87
|
$3.69B — | $117.36K — | $47.19 — | $48.32 — | $3.69B — | 0 | -$0.73 — | ||
DLocal
DLO
US
|
$12.54 — |
+2.16
|
$3.69B — | $411.19K — | $12.12 — | $12.67 — | $3.69B — | 19.59 | $0.64 — | ||
WesBanco
WSBC
US
|
$38.36 — |
+1.27
|
$3.69B — | $312.21K — | $38.00 — | $38.65 — | $3.69B — | 11.76 | $3.26 — | ||
Itron
ITRI
US
|
$82.50 — |
+1.09
|
$3.66B — | $75.53K — | $81.66 — | $83.39 — | $3.66B — | 13.17 | $6.26 — | ||
Patterson-UTI Energy
PTEN
US
|
$9.60 — |
+0.84
|
$3.64B — | $2.60M — | $9.28 — | $9.62 — | $3.64B — | 0 | -$0.30 — | ||
Cal-Maine Foods
CALM
US
|
$76.78 — |
-2.74
|
$3.64B — | $130.38K — | $76.66 — | $78.75 — | $3.64B — | 5.34 | $14.37 — | ||
Brighthouse Financial
BHF
US
|
$63.27 — |
+0.29
|
$3.63B — | $42.27K — | $63.01 — | $63.47 — | $3.63B — | 0 | -$3.07 — | ||
Atlanta Braves
BATRA
US
|
$56.59 — |
+0.77
|
$3.63B — | $2.37K — | $56.25 — | $56.59 — | $3.63B — | 0 | -$0.34 — | ||
Liberty Global Ltd.
LBTYK
US
|
$10.71 — |
-0.07
|
$3.62B — | $153.46K — | $10.61 — | $10.78 — | $3.62B — | 0 | -$16.05 — | ||
Beam Therapeutics
BEAM
US
|
$35.03 — |
+3.33
|
$3.60B — | $569.44K — | $33.22 — | $35.50 — | $3.60B — | 0 | -$0.49 — | ||
OSI Systems
OSIS
US
|
$217.75 — |
+1.89
|
$3.59B — | $70.36K — | $213.03 — | $219.05 — | $3.59B — | 24.88 | $8.75 — | ||
IDEAYA Biosciences
IDYA
US
|
$37.26 — |
+2.64
|
$3.59B — | $376.09K — | $36.00 — | $38.21 — | $3.59B — | 0 | -$1.57 — | ||
Fluence Energy
FLNC
US
|
$19.37 — |
-1.92
|
$3.57B — | $2.93M — | $18.66 — | $20.41 — | $3.57B — | 0 | -$0.31 — | ||
First Hawaiian
FHB
US
|
$29.34 — |
+1.31
|
$3.57B — | $278.23K — | $28.99 — | $29.55 — | $3.57B — | 12.86 | $2.28 — | ||
Arcutis Biotherapeutics
ARQT
US
|
$28.24 — |
+3.1
|
$3.53B — | $424.83K — | $27.41 — | $28.38 — | $3.53B — | 0 | -$0.02 — | ||
nLIGHT
LASR
US
|
$62.58 — |
-1.93
|
$3.53B — | $226.54K — | $60.53 — | $65.60 — | $3.53B — | 0 | -$0.30 — | ||
monday.com
MNDY
US
|
$68.13 — |
-3.99
|
$3.51B — | $243.63K — | $66.97 — | $69.95 — | $3.51B — | 29.75 | $2.29 — | ||
Hawkins
HWKN
US
|
$167.31 — |
+1.2
|
$3.50B — | $24.45K — | $165.33 — | $169.86 — | $3.50B — | 42.79 | $3.91 — | ||
Mechanics Bancorp
MCHB
US
|
$15.76 — |
+0.57
|
$3.49B — | $70.97K — | $15.67 — | $15.93 — | $3.49B — | 0 | -$680.30 — | ||
Dyne Therapeutics
DYN
US
|
$21.10 — |
+3.79
|
$3.49B — | $604.64K — | $20.25 — | $21.25 — | $3.49B — | 0 | -$3.15 — | ||
First Financial Bancorp
FFBC
US
|
$33.21 — |
+0.88
|
$3.48B — | $164.41K — | $32.66 — | $33.42 — | $3.48B — | 11.73 | $2.83 — | ||
Insight Enterprises
NSIT
US
|
$114.35 — |
+0.93
|
$3.45B — | $78.19K — | $112.25 — | $117.43 — | $3.45B — | 20.34 | $5.62 — | ||
Option Care Health
OPCH
US
|
$21.78 — |
-1.04
|
$3.42B — | $359.60K — | $21.75 — | $22.46 — | $3.42B — | 17.01 | $1.28 — | ||
Bel Fuse
BELFA
US
|
$267.50 — |
+4.23
|
$3.40B — | $130.94K — | $261.33 — | $267.76 — | $3.40B — | 64.61 | $4.14 — | ||
ArcBest
ARCB
US
|
$152.55 — |
+5.08
|
$3.40B — | $70.43K — | $145.92 — | $153.85 — | $3.40B — | 62.52 | $2.44 — | ||
Interparfums
IPAR
US
|
$104.27 — |
+0.02
|
$3.34B — | $82.56K — | $102.89 — | $105.00 — | $3.34B — | 19.78 | $5.27 — | ||
Simmons First National
SFNC
US
|
$22.85 — |
+0.64
|
$3.31B — | $302.86K — | $22.74 — | $23.10 — | $3.31B — | 0 | -$2.75 — | ||
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.51 — |
-0.29
|
$3.30B — | $61.22K — | $51.47 — | $52.12 — | $3.30B — | 0 | -$0.34 — | ||
WD-40 Company
WDFC
US
|
$244.70 — |
+0.25
|
$3.29B — | $18.94K — | $243.21 — | $246.56 — | $3.29B — | 41.54 | $5.89 — | ||
TowneBank
TOWN
US
|
$35.98 — |
+0.01
|
$3.29B — | $73.04K — | $35.82 — | $36.34 — | $3.29B — | 17.30 | $2.08 — | ||
Columbia Sportswear Company
COLM
US
|
$64.15 — |
-0.56
|
$3.28B — | $67.96K — | $64.13 — | $65.33 — | $3.28B — | 20.49 | $3.13 — | ||
Sunrun
RUN
US
|
$13.64 — |
-5.37
|
$3.26B — | $8.93M — | $12.94 — | $15.05 — | $3.26B — | 6.40 | $2.13 — | ||
Ichor
ICHR
US
|
$92.63 — |
+3.64
|
$3.23B — | $309.63K — | $89.28 — | $97.40 — | $3.23B — | 0 | -$1.48 — | ||
Adaptive Biotechnologies
ADPT
US
|
$20.13 — |
+4.08
|
$3.22B — | $1.52M — | $19.53 — | $20.64 — | $3.22B — | 0 | -$0.32 — | ||
Golub Capital BDC
GBDC
US
|
$12.37 — |
+0.12
|
$3.22B — | $260.05K — | $12.32 — | $12.46 — | $3.22B — | 16.05 | $0.77 — | ||
Seacoast Banking Corporation of Florida
SBCF
US
|
$32.51 — |
+0.77
|
$3.16B — | $160.00K — | $31.71 — | $33.40 — | $3.16B — | 21.81 | $1.49 — | ||
United States Lime & Minerals
USLM
US
|
$109.74 — |
+2.3
|
$3.15B — | $31.24K — | $108.39 — | $110.38 — | $3.15B — | 24.17 | $4.54 — | ||
Upstart
UPST
US
|
$32.88 — |
+0.63
|
$3.15B — | $1.10M — | $31.93 — | $33.45 — | $3.15B — | 80.18 | $0.41 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||


