$2.14T
总市值
$112.47B
总容积
BTC 55.83%     ETH 8.87%
比特币主导

结果页面 5,国家/地区:美国,交易所:Tech Market Large ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1261)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Bancshares International Bancshares IBOC US $77.01
+0.72
$4.79B $43.59K $76.54 $77.27 $4.79B 11.49 $6.70
us Sabra Health Care REIT SBRA US $18.84
-1.34
$4.75B $348.10K $18.80 $19.04 $4.75B 29.89 $0.63
ACI Worldwide ACI Worldwide ACIW US $46.67
+0.6
$4.74B $86.45K $45.65 $47.13 $4.74B 23.57 $1.98
us The Vita Coco Company COCO US $83.02
+0.28
$4.74B $84.05K $81.79 $83.92 $4.74B 60.16 $1.38
us SLM SLM US $25.00
+4.87
$4.71B $285.67K $24.00 $25.08 $4.71B 6.94 $3.60
us Erasca ERAS US $15.08
+0.2
$4.69B $1.22M $14.83 $15.37 $4.69B 0 -$0.93
Eastern Bankshares Eastern Bankshares EBC US $21.78
+1.63
$4.68B $201.97K $21.43 $21.82 $4.68B 12.03 $1.81
us IPG Photonics IPGP US $110.02
+2.13
$4.67B $59.78K $107.07 $112.25 $4.67B 161.78 $0.68
us Colliers CIGI US $91.22
+1.24
$4.66B $30.45K $89.83 $92.14 $4.66B 55.96 $1.63
us Edgewise Therapeutics EWTX US $43.26
+2.26
$4.65B $160.80K $41.12 $43.93 $4.65B 0 -$1.66
us Remitly Global RELY US $22.07
+2.89
$4.65B $210.70K $21.28 $22.12 $4.65B 45.97 $0.48
us Alignment Healthcare ALHC US $22.43
+3.41
$4.64B $285.80K $21.68 $22.43 $4.64B 224.30 $0.10
Power Integrations Power Integrations POWI US $83.15
+1.58
$4.63B $164.98K $80.50 $86.26 $4.63B 277.16 $0.30
us Fulton Financial FULT US $24.20
+1.4
$4.63B $246.80K $23.76 $24.36 $4.63B 11.52 $2.10
us Science Applications SAIC US $109.08
+0.56
$4.61B $94.83K $106.33 $111.20 $4.61B 12.26 $8.89
us Kiniksa Pharmaceuticals KNSA US $59.28
+0.26
$4.56B $154.17K $58.46 $59.73 $4.56B 65.14 $0.91
us AXT AXTI US $69.08
-1.5
$4.52B $4.17M $64.00 $73.58 $4.52B 0 -$0.32
LivaNova LivaNova LIVN US $82.13
+2.73
$4.51B $96.92K $80.05 $82.26 $4.51B 41.90 $1.96
Texas Capital Bancshares Texas Capital Bancshares TCBI US $103.29
+0.21
$4.51B $71.24K $98.83 $104.17 $4.51B 13.90 $7.43
10x Genomics 10x Genomics TXG US $35.37
+2.12
$4.49B $335.36K $34.61 $36.88 $4.49B 0 -$0.17
Varonis Systems Varonis Systems VRNS US $37.92
+1.69
$4.45B $466.40K $36.46 $38.25 $4.45B 0 -$1.13
us Wingstop WING US $162.56
+4.35
$4.43B $180.27K $155.11 $163.40 $4.43B 40.13 $4.05
Liberty Broadband Liberty Broadband LBRDA US $30.71
-0.03
$4.42B $34.96K $30.30 $30.88 $4.42B 0 -$16.53
Liberty Broadband Corporation Liberty Broadband Corporation LBRDK US $30.78
+0.1
$4.42B $210.38K $30.28 $30.93 $4.42B 0 -$16.53
Century Aluminum Company Century Aluminum Company CENX US $44.51
+0.02
$4.41B $429.30K $43.29 $44.99 $4.41B 13.24 $3.36
NorthWestern Energy NorthWestern Energy NWE US $71.59
-0.22
$4.40B $52.87K $71.05 $72.11 $4.40B 26.31 $2.72
Veeco Instruments Veeco Instruments VECO US $72.02
+1.32
$4.40B $344.02K $69.72 $76.39 $4.40B 189.52 $0.38
us Iridium Communications Inc. IRDM US $41.44
-1.99
$4.38B $295.77K $40.92 $43.41 $4.38B 41.85 $0.99
Astronics Astronics ATRO US $88.51
+4.24
$4.37B $122.60K $85.12 $88.68 $4.37B 86.77 $1.02
us Liberty Global Ltd. LBTYB US $12.82
-2.88
$4.33B $3.62K $12.82 $12.82 $4.33B 0 -$16.05
us Sportradar Group AG SRAD US $14.64
-0.95
$4.33B $240.08K $14.48 $14.87 $4.33B 58.56 $0.25
Bel Fuse Inc. Bel Fuse Inc. BELFB US $302.42
+2.81
$4.30B $48.87K $298.31 $306.33 $4.30B 72.87 $4.15
us Merit Medical Systems MMSI US $71.49
+3.35
$4.26B $114.10K $69.22 $71.49 $4.26B 30.81 $2.32
Opendoor Opendoor OPEN US $4.40
+2.68
$4.24B $8.67M $4.20 $4.44 $4.24B 0 -$1.76
us Hamilton Lane Incorporated HLNE US $75.71
+2.6
$4.20B $118.31K $74.42 $76.79 $4.20B 12.78 $5.92
Cathay General Bancorp Cathay General Bancorp CATY US $62.02
+0.65
$4.16B $91.36K $61.54 $62.34 $4.16B 12.78 $4.85
Universal Display Universal Display OLED US $88.00
+0.45
$4.11B $68.57K $86.39 $90.63 $4.11B 19.59 $4.49
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $23.95
+2.5
$4.10B $334.10K $23.28 $24.11 $4.10B 10.83 $2.21
Qualys Qualys QLYS US $116.23
+0.78
$4.09B $73.35K $112.60 $118.50 $4.09B 20.86 $5.57
Independent Bank Independent Bank INDB US $84.65
+0.97
$4.08B $76.87K $83.84 $85.20 $4.08B 16.82 $5.03
Denali Therapeutics Denali Therapeutics DNLI US $25.72
+3.63
$4.08B $169.37K $24.77 $25.74 $4.08B 0 -$2.88
us Extreme Networks EXTR US $31.17
+0.78
$4.08B $186.84K $30.40 $31.80 $4.08B 259.75 $0.12
us Dorman Products DORM US $135.41
+2.68
$4.05B $90.33K $132.03 $136.52 $4.05B 21.84 $6.20
Mattel Mattel MAT US $13.93
+0.32
$4.05B $396.50K $13.83 $14.16 $4.05B 8.92 $1.56
us Impinj PI US $132.16
+3.27
$4.03B $58.37K $129.72 $133.53 $4.03B 0 -$0.90
SkyWest SkyWest SKYW US $101.09
+4.45
$4.01B $74.19K $97.22 $101.34 $4.01B 9.69 $10.43
us WSFS Financial WSFS US $77.02
+0.52
$4.01B $68.66K $76.45 $77.82 $4.01B 13.72 $5.61
MarketAxess MarketAxess MKTX US $111.63
-1.61
$3.97B $104.09K $111.31 $113.96 $3.97B 13.22 $8.44
us CVB Financial CVBF US $22.38
+1.5
$3.95B $332.60K $21.89 $22.57 $3.95B 14.62 $1.53
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $79.45
+1.64
$3.95B $185.42K $77.11 $79.70 $3.95B 23.29 $3.41
ExlService ExlService EXLS US $25.80
-2.05
$3.94B $536.90K $25.70 $26.23 $3.94B 16.43 $1.57
The Chefs' Warehouse The Chefs' Warehouse CHEF US $95.77
+0.15
$3.91B $32.40K $95.11 $96.72 $3.91B 52.33 $1.83
us Grand Canyon Education LOPE US $146.40
+1.21
$3.88B $46.25K $143.75 $147.69 $3.88B 18.34 $7.98
Crinetics Pharmaceuticals Crinetics Pharmaceuticals CRNX US $36.58
+1.11
$3.86B $255.19K $35.75 $36.63 $3.86B 0 -$5.14
us BancFirst BANF US $114.34
+0.09
$3.84B $110.37K $113.94 $116.13 $3.84B 15.66 $7.30
us Liberty Global LBTYA US $11.21
+0.85
$3.79B $474.29K $11.03 $11.21 $3.79B 0 -$16.05
Newmark Newmark NMRK US $15.20
+1.17
$3.79B $205.37K $15.09 $15.36 $3.79B 18.75 $0.81
LifeStance Health LifeStance Health LFST US $9.91
+2.69
$3.78B $793.15K $9.57 $9.93 $3.78B 165.16 $0.06
Otter Tail Otter Tail OTTR US $89.78
+1.13
$3.77B $21.60K $88.52 $90.18 $3.77B 13.47 $6.66
iRhythm iRhythm IRTC US $113.70
+1.09
$3.74B $117.12K $110.12 $115.11 $3.74B 0 -$0.85
us First Interstate BancSystem FIBK US $38.44
+1.47
$3.73B $135.44K $37.68 $38.64 $3.73B 12.56 $3.06
us DLocal DLO US $12.63
+2.89
$3.72B $352.23K $12.12 $12.67 $3.72B 19.73 $0.64
ICU Medical ICU Medical ICUI US $148.47
+3.86
$3.71B $73.17K $141.97 $148.98 $3.71B 79.82 $1.86
WesBanco WesBanco WSBC US $38.38
+1.31
$3.69B $275.41K $38.00 $38.65 $3.69B 11.77 $3.26
Itron Itron ITRI US $83.17
+1.91
$3.69B $68.21K $81.66 $83.39 $3.69B 13.28 $6.26
Methanex Methanex MEOH US $47.59
-1.13
$3.68B $100.37K $47.19 $48.32 $3.68B 0 -$0.73
us Cal-Maine Foods CALM US $77.16
-2.25
$3.66B $111.55K $76.92 $78.75 $3.66B 5.36 $14.37
us Patterson-UTI Energy PTEN US $9.59
+0.68
$3.64B $2.36M $9.28 $9.60 $3.64B 0 -$0.30
us Brighthouse Financial BHF US $63.25
+0.25
$3.63B $37.16K $63.01 $63.47 $3.63B 0 -$3.07
us Liberty Global Ltd. LBTYK US $10.74
+0.23
$3.63B $118.17K $10.61 $10.78 $3.63B 0 -$16.05
us Atlanta Braves BATRA US $56.59
+0.77
$3.63B $2.37K $56.25 $56.59 $3.63B 0 -$0.34
us IDEAYA Biosciences IDYA US $37.38
+2.98
$3.60B $335.15K $36.00 $38.21 $3.60B 0 -$1.57
us Beam Therapeutics BEAM US $34.93
+3.04
$3.59B $480.92K $33.22 $35.12 $3.59B 0 -$0.49
OSI Systems OSI Systems OSIS US $217.15
+1.6
$3.58B $63.22K $213.03 $219.05 $3.58B 24.81 $8.75
First Hawaiian First Hawaiian FHB US $29.38
+1.43
$3.57B $242.19K $28.99 $29.55 $3.57B 12.88 $2.28
us Fluence Energy FLNC US $19.34
-2.08
$3.56B $2.72M $18.66 $20.41 $3.56B 0 -$0.31
monday.com monday.com MNDY US $68.78
-3.08
$3.55B $206.89K $66.97 $69.95 $3.55B 30.03 $2.29
us Hawkins HWKN US $169.51
+2.53
$3.54B $14.79K $165.33 $169.86 $3.54B 43.35 $3.91
us nLIGHT LASR US $62.50
-2.05
$3.53B $209.46K $60.53 $65.60 $3.53B 0 -$0.30
us Arcutis Biotherapeutics ARQT US $28.11
+2.63
$3.52B $377.30K $27.41 $28.29 $3.52B 0 -$0.02
Insight Enterprises Insight Enterprises NSIT US $115.77
+2.18
$3.50B $65.46K $112.25 $117.43 $3.50B 20.59 $5.62
Mechanics Bancorp Mechanics Bancorp MCHB US $15.75
+0.51
$3.49B $60.58K $15.67 $15.93 $3.49B 0 -$680.30
us Dyne Therapeutics DYN US $21.07
+3.66
$3.48B $524.14K $20.25 $21.18 $3.48B 0 -$3.15
First Financial Bancorp First Financial Bancorp FFBC US $33.20
+0.84
$3.48B $141.12K $32.66 $33.42 $3.48B 11.72 $2.83
Option Care Health Option Care Health OPCH US $21.83
-0.82
$3.43B $271.90K $21.77 $22.46 $3.43B 17.05 $1.28
us ArcBest ARCB US $153.75
+5.9
$3.42B $58.82K $145.92 $153.75 $3.42B 63.01 $2.44
Bel Fuse Bel Fuse BELFA US $263.65
+2.73
$3.35B $86.09K $261.33 $267.36 $3.35B 63.68 $4.14
us Atlanta Braves Holdings, Inc. BATRK US $51.85
+0.37
$3.33B $43.28K $51.58 $52.12 $3.33B 0 -$0.34
Simmons First National Simmons First National SFNC US $22.91
+0.9
$3.32B $249.56K $22.74 $23.10 $3.32B 0 -$2.75
WD-40 Company WD-40 Company WDFC US $246.27
+0.9
$3.31B $16.43K $243.21 $246.56 $3.31B 41.81 $5.89
Sunrun Sunrun RUN US $13.84
-4.06
$3.30B $8.26M $12.94 $15.05 $3.30B 6.49 $2.13
Columbia Sportswear Company Columbia Sportswear Company COLM US $64.50
-0.02
$3.30B $53.05K $64.15 $65.33 $3.30B 20.60 $3.13
Interparfums Interparfums IPAR US $102.89
-1.31
$3.29B $65.69K $102.89 $105.00 $3.29B 19.52 $5.27
us TowneBank TOWN US $36.01
+0.08
$3.29B $56.16K $35.82 $36.34 $3.29B 17.31 $2.08
us Ichor ICHR US $92.34
+3.32
$3.22B $270.15K $89.28 $97.40 $3.22B 0 -$1.48
Golub Capital BDC Golub Capital BDC GBDC US $12.34
-0.08
$3.21B $235.62K $12.34 $12.46 $3.21B 16.02 $0.77
Adaptive Biotechnologies Adaptive Biotechnologies ADPT US $20.04
+3.6
$3.21B $1.40M $19.53 $20.64 $3.21B 0 -$0.32
Upstart Upstart UPST US $33.19
+1.59
$3.18B $947.65K $31.93 $33.45 $3.18B 80.95 $0.41
us Seacoast Banking Corporation of Florida SBCF US $32.58
+0.99
$3.17B $107.36K $31.71 $33.40 $3.17B 21.86 $1.49
us Visteon VC US $118.34
+0.15
$3.16B $196.75K $115.27 $125.00 $3.16B 19.78 $5.98
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency