忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.13T
总市值
$112.04B
总容积
BTC 55.75%   •   ETH 8.85%
比特币主导

结果页面 5，国家/地区：美国，交易所：Tech Market Large ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1261)
Tech Market Large (1261)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us GitLab GTLB US $28.22 —
-0.18
$4.77B — $1.44M — $27.55 — $29.02 — $4.77B — 0 -$0.15 —
us Sabra Health Care REIT SBRA US $18.88 —
-1.1
$4.76B — $443.94K — $18.80 — $19.04 — $4.76B — 29.96 $0.63 —
us The Vita Coco Company COCO US $83.34 —
+0.66
$4.76B — $111.64K — $81.79 — $83.92 — $4.76B — 60.39 $1.38 —
ACI Worldwide ACI Worldwide ACIW US $46.52 —
+0.28
$4.73B — $106.12K — $45.65 — $47.13 — $4.73B — 23.49 $1.98 —
us SLM SLM US $24.93 —
+4.57
$4.70B — $709.60K — $24.00 — $25.12 — $4.70B — 6.92 $3.60 —
Power Integrations Power Integrations POWI US $84.00 —
+2.62
$4.68B — $191.39K — $80.50 — $86.26 — $4.68B — 280.00 $0.30 —
Eastern Bankshares Eastern Bankshares EBC US $21.77 —
+1.59
$4.68B — $379.13K — $21.43 — $21.82 — $4.68B — 12.02 $1.81 —
us Erasca ERAS US $15.04 —
-0.07
$4.68B — $1.55M — $14.83 — $15.37 — $4.68B — 0 -$0.93 —
us IPG Photonics IPGP US $110.03 —
+2.14
$4.67B — $65.05K — $107.07 — $112.25 — $4.67B — 161.80 $0.68 —
us Edgewise Therapeutics EWTX US $43.02 —
+1.71
$4.63B — $173.75K — $41.12 — $43.93 — $4.63B — 0 -$1.66 —
us Alignment Healthcare ALHC US $22.39 —
+3.23
$4.63B — $426.63K — $21.68 — $22.55 — $4.63B — 223.90 $0.10 —
us Fulton Financial FULT US $24.20 —
+1.38
$4.63B — $286.26K — $23.76 — $24.36 — $4.63B — 11.52 $2.10 —
us Colliers CIGI US $90.27 —
+0.18
$4.61B — $32.90K — $89.83 — $92.14 — $4.61B — 55.37 $1.63 —
us Remitly Global RELY US $21.81 —
+1.68
$4.59B — $278.12K — $21.28 — $22.12 — $4.59B — 45.43 $0.48 —
us Science Applications SAIC US $108.46 —
<0.01
$4.59B — $105.22K — $106.33 — $111.20 — $4.59B — 12.20 $8.89 —
us Kiniksa Pharmaceuticals KNSA US $59.58 —
+0.76
$4.58B — $173.32K — $58.46 — $59.73 — $4.58B — 65.47 $0.91 —
LivaNova LivaNova LIVN US $82.53 —
+3.23
$4.53B — $114.53K — $80.05 — $82.66 — $4.53B — 42.10 $1.96 —
10x Genomics 10x Genomics TXG US $35.57 —
+2.71
$4.52B — $596.31K — $34.61 — $36.88 — $4.52B — 0 -$0.17 —
Texas Capital Bancshares Texas Capital Bancshares TCBI US $103.28 —
+0.2
$4.51B — $89.03K — $98.83 — $104.17 — $4.51B — 13.89 $7.43 —
us AXT AXTI US $68.66 —
-2.1
$4.49B — $4.53M — $64.00 — $73.58 — $4.49B — 0 -$0.32 —
Varonis Systems Varonis Systems VRNS US $37.75 —
+1.23
$4.43B — $516.51K — $36.46 — $38.25 — $4.43B — 0 -$1.13 —
us Wingstop WING US $162.41 —
+4.25
$4.42B — $255.72K — $155.11 — $165.19 — $4.42B — 40.10 $4.05 —
Century Aluminum Company Century Aluminum Company CENX US $44.59 —
+0.19
$4.41B — $477.35K — $43.29 — $44.99 — $4.41B — 13.26 $3.36 —
NorthWestern Energy NorthWestern Energy NWE US $71.73 —
-0.03
$4.41B — $59.55K — $71.05 — $72.11 — $4.41B — 26.37 $2.72 —
Liberty Broadband Liberty Broadband LBRDA US $30.56 —
-0.52
$4.40B — $42.07K — $30.30 — $30.88 — $4.40B — 0 -$16.53 —
Veeco Instruments Veeco Instruments VECO US $71.86 —
+1.09
$4.39B — $374.12K — $69.72 — $76.39 — $4.39B — 189.09 $0.38 —
Liberty Broadband Corporation Liberty Broadband Corporation LBRDK US $30.53 —
-0.72
$4.38B — $339.59K — $30.28 — $30.93 — $4.38B — 0 -$16.53 —
us Iridium Communications Inc. IRDM US $41.25 —
-2.44
$4.36B — $333.69K — $40.92 — $43.41 — $4.36B — 41.66 $0.99 —
Astronics Astronics ATRO US $88.20 —
+3.87
$4.35B — $133.52K — $85.12 — $88.68 — $4.35B — 86.47 $1.02 —
Bel Fuse Inc. Bel Fuse Inc. BELFB US $304.90 —
+3.65
$4.34B — $61.28K — $298.31 — $306.33 — $4.34B — 73.46 $4.15 —
us Liberty Global Ltd. LBTYB US $12.82 —
-2.88
$4.33B — $3.62K — $12.82 — $12.82 — $4.33B — 0 -$16.05 —
us Sportradar Group AG SRAD US $14.63 —
-0.98
$4.33B — $285.82K — $14.48 — $14.87 — $4.33B — 58.53 $0.25 —
us Merit Medical Systems MMSI US $71.22 —
+2.97
$4.25B — $131.58K — $69.22 — $71.49 — $4.25B — 30.70 $2.32 —
Opendoor Opendoor OPEN US $4.37 —
+1.99
$4.22B — $11.11M — $4.20 — $4.44 — $4.22B — 0 -$1.76 —
us Hamilton Lane Incorporated HLNE US $75.22 —
+1.93
$4.18B — $131.92K — $74.42 — $76.79 — $4.18B — 12.70 $5.92 —
Cathay General Bancorp Cathay General Bancorp CATY US $62.04 —
+0.68
$4.16B — $105.43K — $61.54 — $62.36 — $4.16B — 12.79 $4.85 —
Universal Display Universal Display OLED US $88.38 —
+0.89
$4.13B — $87.98K — $86.39 — $90.63 — $4.13B — 19.68 $4.49 —
Denali Therapeutics Denali Therapeutics DNLI US $25.88 —
+4.27
$4.11B — $251.02K — $24.77 — $25.96 — $4.11B — 0 -$2.88 —
Independent Bank Independent Bank INDB US $84.69 —
+1.01
$4.09B — $101.14K — $83.84 — $85.20 — $4.09B — 16.83 $5.03 —
Qualys Qualys QLYS US $115.63 —
+0.25
$4.07B — $88.00K — $112.60 — $118.50 — $4.07B — 20.75 $5.57 —
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $23.77 —
+1.76
$4.07B — $385.49K — $23.28 — $24.11 — $4.07B — 10.75 $2.21 —
us Extreme Networks EXTR US $31.02 —
+0.29
$4.06B — $211.30K — $30.40 — $31.80 — $4.06B — 258.50 $0.12 —
us Dorman Products DORM US $135.47 —
+2.73
$4.05B — $95.31K — $132.03 — $136.52 — $4.05B — 21.85 $6.20 —
Mattel Mattel MAT US $13.85 —
-0.22
$4.02B — $470.13K — $13.82 — $14.16 — $4.02B — 8.87 $1.56 —
us Impinj PI US $131.93 —
+3.09
$4.02B — $75.17K — $129.72 — $133.53 — $4.02B — 0 -$0.90 —
us WSFS Financial WSFS US $77.10 —
+0.63
$4.01B — $83.64K — $76.45 — $77.82 — $4.01B — 13.74 $5.61 —
SkyWest SkyWest SKYW US $100.93 —
+4.29
$4.00B — $89.97K — $97.22 — $101.34 — $4.00B — 9.67 $10.43 —
MarketAxess MarketAxess MKTX US $110.97 —
-2.19
$3.94B — $133.78K — $110.97 — $113.96 — $3.94B — 13.14 $8.44 —
us CVB Financial CVBF US $22.33 —
+1.27
$3.94B — $374.44K — $21.89 — $22.57 — $3.94B — 14.59 $1.53 —
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $79.28 —
+1.42
$3.94B — $213.10K — $77.11 — $79.70 — $3.94B — 23.24 $3.41 —
ExlService ExlService EXLS US $25.74 —
-2.28
$3.93B — $624.01K — $25.64 — $26.23 — $3.93B — 16.39 $1.57 —
The Chefs' Warehouse The Chefs' Warehouse CHEF US $95.70 —
+0.07
$3.90B — $38.85K — $95.11 — $96.72 — $3.90B — 52.29 $1.83 —
Crinetics Pharmaceuticals Crinetics Pharmaceuticals CRNX US $36.52 —
+0.94
$3.85B — $291.47K — $35.75 — $36.66 — $3.85B — 0 -$5.14 —
us Grand Canyon Education LOPE US $144.76 —
+0.08
$3.84B — $57.12K — $143.75 — $147.69 — $3.84B — 18.14 $7.98 —
us BancFirst BANF US $114.18 —
-0.05
$3.83B — $115.66K — $113.94 — $116.13 — $3.83B — 15.64 $7.30 —
Newmark Newmark NMRK US $15.20 —
+1.17
$3.79B — $205.37K — $15.09 — $15.36 — $3.79B — 18.75 $0.81 —
us Liberty Global LBTYA US $11.20 —
+0.67
$3.79B — $571.19K — $11.03 — $11.24 — $3.79B — 0 -$16.05 —
LifeStance Health LifeStance Health LFST US $9.91 —
+2.69
$3.78B — $975.93K — $9.57 — $9.97 — $3.78B — 165.16 $0.06 —
iRhythm iRhythm IRTC US $114.35 —
+1.67
$3.76B — $146.52K — $110.12 — $115.11 — $3.76B — 0 -$0.85 —
Otter Tail Otter Tail OTTR US $88.93 —
+0.19
$3.73B — $31.98K — $88.52 — $90.18 — $3.73B — 13.35 $6.66 —
us First Interstate BancSystem FIBK US $38.39 —
+1.35
$3.73B — $161.25K — $37.68 — $38.64 — $3.73B — 12.54 $3.06 —
ICU Medical ICU Medical ICUI US $148.34 —
+3.77
$3.71B — $109.92K — $141.97 — $149.61 — $3.71B — 79.75 $1.86 —
Methanex Methanex MEOH US $47.72 —
-0.87
$3.69B — $117.36K — $47.19 — $48.32 — $3.69B — 0 -$0.73 —
us DLocal DLO US $12.54 —
+2.16
$3.69B — $411.19K — $12.12 — $12.67 — $3.69B — 19.59 $0.64 —
WesBanco WesBanco WSBC US $38.36 —
+1.27
$3.69B — $312.21K — $38.00 — $38.65 — $3.69B — 11.76 $3.26 —
Itron Itron ITRI US $82.50 —
+1.09
$3.66B — $75.53K — $81.66 — $83.39 — $3.66B — 13.17 $6.26 —
us Patterson-UTI Energy PTEN US $9.60 —
+0.84
$3.64B — $2.60M — $9.28 — $9.62 — $3.64B — 0 -$0.30 —
us Cal-Maine Foods CALM US $76.78 —
-2.74
$3.64B — $130.38K — $76.66 — $78.75 — $3.64B — 5.34 $14.37 —
us Brighthouse Financial BHF US $63.27 —
+0.29
$3.63B — $42.27K — $63.01 — $63.47 — $3.63B — 0 -$3.07 —
us Atlanta Braves BATRA US $56.59 —
+0.77
$3.63B — $2.37K — $56.25 — $56.59 — $3.63B — 0 -$0.34 —
us Liberty Global Ltd. LBTYK US $10.71 —
-0.07
$3.62B — $153.46K — $10.61 — $10.78 — $3.62B — 0 -$16.05 —
us Beam Therapeutics BEAM US $35.03 —
+3.33
$3.60B — $569.44K — $33.22 — $35.50 — $3.60B — 0 -$0.49 —
OSI Systems OSI Systems OSIS US $217.75 —
+1.89
$3.59B — $70.36K — $213.03 — $219.05 — $3.59B — 24.88 $8.75 —
us IDEAYA Biosciences IDYA US $37.26 —
+2.64
$3.59B — $376.09K — $36.00 — $38.21 — $3.59B — 0 -$1.57 —
us Fluence Energy FLNC US $19.37 —
-1.92
$3.57B — $2.93M — $18.66 — $20.41 — $3.57B — 0 -$0.31 —
First Hawaiian First Hawaiian FHB US $29.34 —
+1.31
$3.57B — $278.23K — $28.99 — $29.55 — $3.57B — 12.86 $2.28 —
us Arcutis Biotherapeutics ARQT US $28.24 —
+3.1
$3.53B — $424.83K — $27.41 — $28.38 — $3.53B — 0 -$0.02 —
us nLIGHT LASR US $62.58 —
-1.93
$3.53B — $226.54K — $60.53 — $65.60 — $3.53B — 0 -$0.30 —
monday.com monday.com MNDY US $68.13 —
-3.99
$3.51B — $243.63K — $66.97 — $69.95 — $3.51B — 29.75 $2.29 —
us Hawkins HWKN US $167.31 —
+1.2
$3.50B — $24.45K — $165.33 — $169.86 — $3.50B — 42.79 $3.91 —
Mechanics Bancorp Mechanics Bancorp MCHB US $15.76 —
+0.57
$3.49B — $70.97K — $15.67 — $15.93 — $3.49B — 0 -$680.30 —
us Dyne Therapeutics DYN US $21.10 —
+3.79
$3.49B — $604.64K — $20.25 — $21.25 — $3.49B — 0 -$3.15 —
First Financial Bancorp First Financial Bancorp FFBC US $33.21 —
+0.88
$3.48B — $164.41K — $32.66 — $33.42 — $3.48B — 11.73 $2.83 —
Insight Enterprises Insight Enterprises NSIT US $114.35 —
+0.93
$3.45B — $78.19K — $112.25 — $117.43 — $3.45B — 20.34 $5.62 —
Option Care Health Option Care Health OPCH US $21.78 —
-1.04
$3.42B — $359.60K — $21.75 — $22.46 — $3.42B — 17.01 $1.28 —
Bel Fuse Bel Fuse BELFA US $267.50 —
+4.23
$3.40B — $130.94K — $261.33 — $267.76 — $3.40B — 64.61 $4.14 —
us ArcBest ARCB US $152.55 —
+5.08
$3.40B — $70.43K — $145.92 — $153.85 — $3.40B — 62.52 $2.44 —
Interparfums Interparfums IPAR US $104.27 —
+0.02
$3.34B — $82.56K — $102.89 — $105.00 — $3.34B — 19.78 $5.27 —
Simmons First National Simmons First National SFNC US $22.85 —
+0.64
$3.31B — $302.86K — $22.74 — $23.10 — $3.31B — 0 -$2.75 —
us Atlanta Braves Holdings, Inc. BATRK US $51.51 —
-0.29
$3.30B — $61.22K — $51.47 — $52.12 — $3.30B — 0 -$0.34 —
WD-40 Company WD-40 Company WDFC US $244.70 —
+0.25
$3.29B — $18.94K — $243.21 — $246.56 — $3.29B — 41.54 $5.89 —
us TowneBank TOWN US $35.98 —
+0.01
$3.29B — $73.04K — $35.82 — $36.34 — $3.29B — 17.30 $2.08 —
Columbia Sportswear Company Columbia Sportswear Company COLM US $64.15 —
-0.56
$3.28B — $67.96K — $64.13 — $65.33 — $3.28B — 20.49 $3.13 —
Sunrun Sunrun RUN US $13.64 —
-5.37
$3.26B — $8.93M — $12.94 — $15.05 — $3.26B — 6.40 $2.13 —
us Ichor ICHR US $92.63 —
+3.64
$3.23B — $309.63K — $89.28 — $97.40 — $3.23B — 0 -$1.48 —
Adaptive Biotechnologies Adaptive Biotechnologies ADPT US $20.13 —
+4.08
$3.22B — $1.52M — $19.53 — $20.64 — $3.22B — 0 -$0.32 —
Golub Capital BDC Golub Capital BDC GBDC US $12.37 —
+0.12
$3.22B — $260.05K — $12.32 — $12.46 — $3.22B — 16.05 $0.77 —
us Seacoast Banking Corporation of Florida SBCF US $32.51 —
+0.77
$3.16B — $160.00K — $31.71 — $33.40 — $3.16B — 21.81 $1.49 —
us United States Lime & Minerals USLM US $109.74 —
+2.3
$3.15B — $31.24K — $108.39 — $110.38 — $3.15B — 24.17 $4.54 —
Upstart Upstart UPST US $32.88 —
+0.63
$3.15B — $1.10M — $31.93 — $33.45 — $3.15B — 80.18 $0.41 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency