Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.25T
Toplam piyasa değeri
$126.04B
Toplam hacim
BTC 56.45%   •   ETH 8.90%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1261)
Tech Market Large (1261)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Bancshares International Bancshares IBOC US $76.53 —
+1.14
$4.76B — $411.33K — $75.57 — $76.73 — $4.76B — 11.42 $6.70 —
TFS Financial TFS Financial TFSL US $16.92 —
+0.71
$4.74B — $751.86K — $16.77 — $17.00 — $4.74B — 51.27 $0.33 —
Twist Bioscience Twist Bioscience TWST US $76.17 —
+2.86
$4.74B — $2.61M — $75.01 — $78.28 — $4.74B — 0 -$1.32 —
us Sportradar Group AG SRAD US $15.99 —
-5.72
$4.73B — $2.46M — $15.98 — $16.89 — $4.73B — 63.96 $0.25 —
Veeco Instruments Veeco Instruments VECO US $77.48 —
+8.29
$4.73B — $1.91M — $70.68 — $78.60 — $4.73B — 203.89 $0.38 —
us Sabra Health Care REIT SBRA US $18.73 —
+1.3
$4.72B — $2.41M — $18.57 — $18.84 — $4.72B — 29.73 $0.63 —
us GitLab GTLB US $27.79 —
-2.15
$4.69B — $3.14M — $27.40 — $28.69 — $4.69B — 0 -$0.15 —
us The Vita Coco Company COCO US $80.90 —
+2.86
$4.62B — $1.40M — $77.00 — $82.33 — $4.62B — 58.62 $1.38 —
us Sotera Health Company SHC US $16.19 —
-1.22
$4.62B — $1.44M — $16.08 — $16.59 — $4.62B — 39.48 $0.41 —
ACI Worldwide ACI Worldwide ACIW US $45.24 —
+1.98
$4.60B — $818.19K — $43.89 — $45.37 — $4.60B — 22.84 $1.98 —
us Liberty Global Ltd. LBTYB US $13.60 —
+4.62
$4.60B — $1.85K — $13.33 — $13.60 — $4.60B — 0 -$16.05 —
Methanex Methanex MEOH US $59.39 —
+0.75
$4.59B — $539.40K — $58.62 — $60.18 — $4.59B — 0 -$0.73 —
us Franklin Electric FELE US $103.56 —
+1.37
$4.58B — $180.90K — $102.04 — $104.17 — $4.58B — 31.19 $3.32 —
us Cavco Industries CVCO US $592.76 —
-1.03
$4.55B — $100.11K — $582.67 — $603.46 — $4.55B — 24.73 $23.96 —
us Fulton Financial FULT US $23.36 —
+1.57
$4.46B — $2.30M — $21.81 — $23.48 — $4.46B — 11.12 $2.10 —
Eastern Bankshares Eastern Bankshares EBC US $20.75 —
+0.1
$4.46B — $3.72M — $20.57 — $20.99 — $4.46B — 11.46 $1.81 —
us Hamilton Lane Incorporated HLNE US $80.10 —
+1.73
$4.45B — $911.52K — $78.19 — $80.56 — $4.45B — 13.53 $5.92 —
Texas Capital Bancshares Texas Capital Bancshares TCBI US $101.51 —
+1.15
$4.43B — $513.78K — $100.98 — $102.04 — $4.43B — 13.66 $7.43 —
us Wingstop WING US $162.29 —
+5.47
$4.42B — $1.31M — $153.47 — $166.20 — $4.42B — 40.07 $4.05 —
ExlService ExlService EXLS US $28.84 —
+0.87
$4.41B — $1.24M — $28.06 — $29.05 — $4.41B — 18.36 $1.57 —
NorthWestern Energy NorthWestern Energy NWE US $71.05 —
+2.29
$4.37B — $468.72K — $69.56 — $71.37 — $4.37B — 26.12 $2.72 —
us Fluence Energy FLNC US $23.71 —
-2.35
$4.37B — $9.29M — $23.01 — $25.32 — $4.37B — 0 -$0.31 —
us Erasca ERAS US $14.05 —
+0.29
$4.37B — $2.08M — $13.91 — $14.60 — $4.37B — 0 -$0.93 —
Power Integrations Power Integrations POWI US $78.38 —
+0.8
$4.37B — $1.11M — $76.30 — $81.22 — $4.37B — 261.26 $0.30 —
us Patterson-UTI Energy PTEN US $11.49 —
0
$4.36B — $7.28M — $11.26 — $11.84 — $4.36B — 0 -$0.30 —
LivaNova LivaNova LIVN US $79.39 —
-0.69
$4.36B — $721.22K — $78.56 — $80.02 — $4.36B — 40.50 $1.96 —
MarketAxess MarketAxess MKTX US $120.89 —
+3.92
$4.30B — $669.37K — $117.31 — $121.11 — $4.30B — 14.32 $8.44 —
Opendoor Opendoor OPEN US $4.44 —
-0.67
$4.28B — $29.08M — $4.27 — $4.56 — $4.28B — 0 -$1.76 —
Universal Display Universal Display OLED US $91.46 —
+1.76
$4.28B — $496.10K — $89.17 — $92.19 — $4.28B — 20.36 $4.49 —
Mattel Mattel MAT US $14.65 —
-0.07
$4.26B — $3.36M — $14.64 — $14.90 — $4.26B — 9.39 $1.56 —
us SLM SLM US $22.38 —
+1.08
$4.22B — $2.96M — $22.00 — $22.54 — $4.22B — 6.21 $3.60 —
us Liberty Global LBTYA US $12.46 —
+3.57
$4.21B — $1.36M — $11.99 — $12.48 — $4.21B — 0 -$16.05 —
Bel Fuse Inc. Bel Fuse Inc. BELFB US $293.87 —
-0.9
$4.18B — $186.08K — $292.60 — $304.39 — $4.18B — 70.81 $4.15 —
Premier Premier PINC US $50.16 —
-0.06
$4.15B — $272.00 — $50.16 — $50.18 — $4.15B — 295.05 $0.17 —
MakeMyTrip MakeMyTrip MMYT US $43.15 —
+3.38
$4.09B — $2.04M — $41.40 — $44.90 — $4.09B — 119.86 $0.36 —
Cathay General Bancorp Cathay General Bancorp CATY US $60.98 —
+1.79
$4.09B — $342.17K — $60.19 — $61.02 — $4.09B — 12.57 $4.85 —
us Alignment Healthcare ALHC US $19.75 —
-2.42
$4.08B — $4.31M — $19.56 — $20.43 — $4.08B — 197.50 $0.10 —
us Extreme Networks EXTR US $31.11 —
+0.13
$4.07B — $1.67M — $30.61 — $31.57 — $4.07B — 259.25 $0.12 —
us Liberty Global Ltd. LBTYK US $12.01 —
+3.45
$4.06B — $1.01M — $11.61 — $12.03 — $4.06B — 0 -$16.05 —
us Impinj PI US $132.77 —
+2.07
$4.04B — $260.42K — $130.59 — $135.02 — $4.04B — 0 -$0.90 —
Independent Bank Independent Bank INDB US $83.27 —
+1.81
$4.02B — $394.15K — $81.92 — $83.31 — $4.02B — 16.55 $5.03 —
us Remitly Global RELY US $19.08 —
+1.54
$4.02B — $3.52M — $18.90 — $19.34 — $4.02B — 39.75 $0.48 —
monday.com monday.com MNDY US $77.57 —
-2.53
$4.00B — $2.79M — $74.85 — $79.56 — $4.00B — 33.87 $2.29 —
us Kiniksa Pharmaceuticals KNSA US $51.89 —
+0.6
$3.99B — $360.96K — $51.37 — $52.45 — $3.99B — 57.02 $0.91 —
us Merit Medical Systems MMSI US $66.53 —
-0.54
$3.97B — $482.75K — $66.01 — $67.36 — $3.97B — 28.67 $2.32 —
us nLIGHT LASR US $69.66 —
-0.76
$3.93B — $878.18K — $68.19 — $72.00 — $3.93B — 0 -$0.30 —
Qualys Qualys QLYS US $111.24 —
+0.37
$3.92B — $532.05K — $109.00 — $113.77 — $3.92B — 19.97 $5.57 —
us WSFS Financial WSFS US $75.24 —
+1.21
$3.92B — $433.89K — $74.59 — $75.33 — $3.92B — 13.41 $5.61 —
Varonis Systems Varonis Systems VRNS US $33.34 —
-0.36
$3.92B — $1.05M — $32.46 — $33.87 — $3.92B — 0 -$1.13 —
us Grand Canyon Education LOPE US $147.49 —
-2.97
$3.91B — $341.79K — $147.25 — $151.95 — $3.91B — 18.45 $7.99 —
us BancFirst BANF US $116.27 —
+1.86
$3.91B — $164.18K — $115.23 — $116.55 — $3.91B — 15.90 $7.31 —
us ArcBest ARCB US $173.04 —
+0.21
$3.85B — $399.43K — $171.75 — $176.69 — $3.85B — 71.20 $2.43 —
us Dorman Products DORM US $127.86 —
-0.27
$3.82B — $265.45K — $127.25 — $130.89 — $3.82B — 20.62 $6.20 —
Newmark Newmark NMRK US $15.18 —
+2.5
$3.78B — $926.47K — $14.81 — $15.37 — $3.78B — 18.74 $0.81 —
Otter Tail Otter Tail OTTR US $89.59 —
+1.22
$3.76B — $145.21K — $88.84 — $90.55 — $3.76B — 13.45 $6.66 —
us Edgewise Therapeutics EWTX US $34.83 —
+2.65
$3.75B — $881.37K — $33.96 — $35.22 — $3.75B — 0 -$1.66 —
us CVB Financial CVBF US $21.23 —
+1.48
$3.75B — $1.14M — $21.00 — $21.23 — $3.75B — 13.87 $1.53 —
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $75.28 —
+0.4
$3.74B — $1.82M — $74.19 — $76.52 — $3.74B — 22.07 $3.41 —
iRhythm iRhythm IRTC US $113.65 —
+0.87
$3.73B — $284.92K — $109.97 — $114.26 — $3.73B — 0 -$0.85 —
OSI Systems OSI Systems OSIS US $225.53 —
-2.38
$3.72B — $296.41K — $224.27 — $233.44 — $3.72B — 25.74 $8.76 —
The Chefs' Warehouse The Chefs' Warehouse CHEF US $90.75 —
+1.1
$3.70B — $466.78K — $89.58 — $92.10 — $3.70B — 49.59 $1.83 —
us Cal-Maine Foods CALM US $78.10 —
-2.22
$3.70B — $705.20K — $76.99 — $80.50 — $3.70B — 5.43 $14.37 —
SolarEdge SolarEdge SEDG US $60.80 —
+4.04
$3.70B — $2.15M — $57.20 — $61.42 — $3.70B — 0 -$6.13 —
10x Genomics 10x Genomics TXG US $28.84 —
-0.72
$3.66B — $2.01M — $28.39 — $30.00 — $3.66B — 0 -$0.17 —
SkyWest SkyWest SKYW US $91.75 —
+2.27
$3.64B — $330.37K — $89.18 — $91.94 — $3.64B — 8.79 $10.43 —
Crinetics Pharmaceuticals Crinetics Pharmaceuticals CRNX US $34.47 —
+2.8
$3.63B — $994.38K — $33.40 — $35.10 — $3.63B — 0 -$5.14 —
us Brighthouse Financial BHF US $63.03 —
-0.33
$3.62B — $439.74K — $63.00 — $63.51 — $3.62B — 0 -$3.07 —
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $21.09 —
-1.4
$3.61B — $753.93K — $21.05 — $21.55 — $3.61B — 9.54 $2.21 —
us First Interstate BancSystem FIBK US $37.11 —
+1.5
$3.60B — $643.05K — $36.70 — $37.17 — $3.60B — 12.12 $3.06 —
us DLocal DLO US $12.25 —
-0.73
$3.60B — $1.26M — $12.21 — $12.54 — $3.60B — 19.14 $0.64 —
Itron Itron ITRI US $80.56 —
-0.2
$3.57B — $476.54K — $80.04 — $81.92 — $3.57B — 12.86 $6.26 —
ICU Medical ICU Medical ICUI US $142.20 —
-0.46
$3.55B — $264.66K — $141.12 — $144.04 — $3.55B — 76.45 $1.86 —
WesBanco WesBanco WSBC US $36.77 —
+2.05
$3.54B — $1.39M — $35.97 — $36.83 — $3.54B — 11.27 $3.26 —
us Atlanta Braves BATRA US $54.79 —
-1.4
$3.51B — $50.70K — $54.59 — $55.61 — $3.51B — 0 -$0.34 —
First Hawaiian First Hawaiian FHB US $28.69 —
+1.92
$3.49B — $993.56K — $28.18 — $28.69 — $3.49B — 12.58 $2.28 —
Golub Capital BDC Golub Capital BDC GBDC US $13.29 —
-0.3
$3.46B — $996.38K — $13.21 — $13.43 — $3.46B — 17.25 $0.77 —
us National Beverage FIZZ US $36.94 —
-0.05
$3.46B — $223.39K — $36.64 — $37.19 — $3.46B — 18.46 $2.00 —
Astronics Astronics ATRO US $96.00 —
+1.27
$3.44B — $858.89K — $94.60 — $99.89 — $3.44B — 78.68 $1.22 —
Denali Therapeutics Denali Therapeutics DNLI US $21.66 —
+3.04
$3.44B — $2.17M — $20.92 — $22.15 — $3.44B — 0 -$2.88 —
Columbia Sportswear Company Columbia Sportswear Company COLM US $66.99 —
+0.65
$3.43B — $406.55K — $66.41 — $67.95 — $3.43B — 21.40 $3.13 —
Mechanics Bancorp Mechanics Bancorp MCHB US $15.43 —
+1.71
$3.42B — $454.39K — $15.27 — $15.54 — $3.42B — 0 -$680.30 —
First Financial Bancorp First Financial Bancorp FFBC US $32.30 —
+1.64
$3.39B — $608.63K — $31.90 — $32.30 — $3.39B — 11.41 $2.83 —
Steven Madden Steven Madden SHOO US $46.15 —
+0.57
$3.37B — $595.80K — $45.91 — $46.87 — $3.37B — 43.53 $1.06 —
Insight Enterprises Insight Enterprises NSIT US $111.05 —
+0.43
$3.35B — $243.05K — $108.43 — $112.19 — $3.35B — 19.79 $5.61 —
Bel Fuse Bel Fuse BELFA US $261.32 —
-0.05
$3.32B — $227.70K — $259.24 — $271.31 — $3.32B — 62.81 $4.16 —
us Hawkins HWKN US $158.34 —
+0.92
$3.30B — $84.59K — $157.82 — $160.00 — $3.30B — 40.49 $3.91 —
Simmons First National Simmons First National SFNC US $22.51 —
+1.44
$3.27B — $991.56K — $22.32 — $22.62 — $3.27B — 0 -$2.75 —
Option Care Health Option Care Health OPCH US $20.76 —
-0.1
$3.26B — $3.03M — $20.49 — $21.00 — $3.26B — 16.21 $1.28 —
Interparfums Interparfums IPAR US $101.78 —
+1.63
$3.26B — $239.30K — $100.15 — $102.50 — $3.26B — 19.31 $5.27 —
us TowneBank TOWN US $35.67 —
+1.48
$3.26B — $455.13K — $35.35 — $35.77 — $3.26B — 17.14 $2.08 —
us Atlanta Braves Holdings, Inc. BATRK US $50.72 —
-1.51
$3.25B — $421.70K — $50.57 — $51.61 — $3.25B — 0 -$0.34 —
LifeStance Health LifeStance Health LFST US $8.50 —
-1.28
$3.25B — $2.72M — $8.41 — $8.62 — $3.25B — 141.66 $0.06 —
Alliance Resource Partners, L.P Alliance Resource Partners, L.P ARLP US $25.03 —
-0.4
$3.22B — $182.34K — $24.92 — $25.38 — $3.22B — 13.17 $1.90 —
Kingsoft Cloud Kingsoft Cloud KC US $10.73 —
-1.38
$3.21B — $1.12M — $10.72 — $11.10 — $3.21B — 0 -$0.51 —
us Cellebrite DI CLBT US $12.84 —
0
$3.20B — $1.19M — $12.41 — $12.90 — $3.20B — 45.85 $0.28 —
Academy Sports and Outdoors Academy Sports and Outdoors ASO US $51.01 —
-2.52
$3.16B — $1.48M — $50.78 — $53.27 — $3.16B — 9.01 $5.66 —
us Visteon VC US $118.44 —
-1.34
$3.16B — $371.25K — $118.30 — $122.00 — $3.16B — 19.80 $5.98 —
People Inc People Inc IAC US $42.24 —
0
$3.14B — $1.23M — $41.31 — $43.03 — $3.14B — 25.91 $1.63 —
us Seacoast Banking Corporation of Florida SBCF US $32.08 —
+2.43
$3.12B — $669.67K — $31.39 — $32.09 — $3.12B — 21.53 $1.49 —
us Kaiser Aluminum KALU US $190.63 —
+1.56
$3.12B — $141.24K — $188.67 — $192.52 — $3.12B — 20.76 $9.18 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency