Página de resultados 5 para o País: Estados Unidos Bolsa: Tech Market Large Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (1261)

Tech Market Large (1261)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sportradar Group AG SRAD US	$16.23 —	-4.27	$4.80B —	$1.48M —	$16.05 —	$16.89 —	$4.80B —	64.93	$0.25 —
First Financial Bankshares FFIN US	$33.37 —	+0.21	$4.78B —	$254.40K —	$33.16 —	$33.60 —	$4.78B —	18.13	$1.84 —
GitLab GTLB US	$28.08 —	-1.13	$4.74B —	$1.33M —	$27.40 —	$28.69 —	$4.74B —	0	-$0.15 —
Veeco Instruments VECO US	$77.65 —	+8.53	$4.74B —	$1.10M —	$70.68 —	$77.90 —	$4.74B —	204.34	$0.38 —
International Bancshares IBOC US	$76.06 —	+0.52	$4.73B —	$193.42K —	$75.57 —	$76.73 —	$4.73B —	11.35	$6.70 —
TFS Financial TFSL US	$16.80 —	+0.03	$4.71B —	$264.40K —	$16.79 —	$17.00 —	$4.71B —	50.92	$0.33 —
Sabra Health Care REIT SBRA US	$18.62 —	+0.73	$4.70B —	$812.58K —	$18.57 —	$18.80 —	$4.70B —	29.56	$0.63 —
The Vita Coco Company COCO US	$81.24 —	+3.29	$4.64B —	$619.86K —	$77.00 —	$81.56 —	$4.64B —	58.86	$1.38 —
Sotera Health Company SHC US	$16.16 —	-1.43	$4.61B —	$641.52K —	$16.11 —	$16.59 —	$4.61B —	39.40	$0.41 —
ACI Worldwide ACIW US	$45.25 —	+2.01	$4.60B —	$273.82K —	$43.89 —	$45.28 —	$4.60B —	22.85	$1.98 —
Liberty Global Ltd. LBTYB US	$13.60 —	+4.62	$4.60B —	$1.62K —	$13.33 —	$13.60 —	$4.60B —	0	-$16.05 —
Cavco Industries CVCO US	$595.48 —	-0.58	$4.58B —	$56.61K —	$582.67 —	$603.46 —	$4.58B —	24.85	$23.96 —
Franklin Electric FELE US	$103.38 —	+1.18	$4.57B —	$47.80K —	$102.04 —	$104.17 —	$4.57B —	31.13	$3.32 —
Methanex MEOH US	$59.01 —	+0.1	$4.57B —	$280.25K —	$58.62 —	$60.18 —	$4.57B —	0	-$0.73 —
Fluence Energy FLNC US	$24.39 —	+0.45	$4.50B —	$6.30M —	$23.01 —	$25.32 —	$4.50B —	0	-$0.31 —
Wingstop WING US	$164.70 —	+7.03	$4.49B —	$707.76K —	$153.47 —	$166.20 —	$4.49B —	40.66	$4.05 —
Eastern Bankshares EBC US	$20.70 —	-0.17	$4.45B —	$1.97M —	$20.57 —	$20.99 —	$4.45B —	11.43	$1.81 —
Texas Capital Bancshares TCBI US	$101.66 —	+1.3	$4.44B —	$147.40K —	$101.02 —	$102.04 —	$4.44B —	13.68	$7.43 —
Power Integrations POWI US	$79.64 —	+2.42	$4.44B —	$551.47K —	$76.30 —	$81.22 —	$4.44B —	265.46	$0.30 —
Fulton Financial FULT US	$23.19 —	+0.83	$4.43B —	$1.21M —	$21.81 —	$23.48 —	$4.43B —	11.04	$2.10 —
ExlService EXLS US	$28.91 —	+1.12	$4.42B —	$542.91K —	$28.06 —	$29.05 —	$4.42B —	18.41	$1.57 —
Patterson-UTI Energy PTEN US	$11.62 —	+1.09	$4.41B —	$3.21M —	$11.26 —	$11.84 —	$4.41B —	0	-$0.30 —
Hamilton Lane Incorporated HLNE US	$79.16 —	+0.53	$4.40B —	$279.85K —	$78.19 —	$80.31 —	$4.40B —	13.37	$5.92 —
Erasca ERAS US	$14.10 —	+0.64	$4.38B —	$914.82K —	$13.96 —	$14.60 —	$4.38B —	0	-$0.93 —
LivaNova LIVN US	$79.64 —	-0.37	$4.38B —	$172.05K —	$78.56 —	$79.92 —	$4.38B —	40.63	$1.96 —
NorthWestern Energy NWE US	$70.70 —	+1.79	$4.35B —	$166.22K —	$69.56 —	$71.37 —	$4.35B —	25.99	$2.72 —
Universal Display OLED US	$91.74 —	+2.07	$4.29B —	$141.91K —	$89.17 —	$92.19 —	$4.29B —	20.43	$4.49 —
Mattel MAT US	$14.75 —	+0.61	$4.29B —	$1.67M —	$14.64 —	$14.90 —	$4.29B —	9.45	$1.56 —
Opendoor OPEN US	$4.44 —	-0.67	$4.28B —	$19.32M —	$4.27 —	$4.56 —	$4.28B —	0	-$1.76 —
MarketAxess MKTX US	$119.74 —	+2.93	$4.26B —	$177.13K —	$117.31 —	$120.81 —	$4.26B —	14.18	$8.44 —
Bel Fuse Inc. BELFB US	$296.79 —	+0.08	$4.22B —	$102.31K —	$292.60 —	$304.39 —	$4.22B —	71.51	$4.15 —
MakeMyTrip MMYT US	$44.46 —	+6.52	$4.22B —	$1.02M —	$41.40 —	$44.80 —	$4.22B —	123.49	$0.36 —
SLM SLM US	$22.20 —	+0.25	$4.19B —	$1.19M —	$22.00 —	$22.54 —	$4.19B —	6.16	$3.60 —
Premier PINC US	$50.19 —	0	$4.15B —	$39.00 —	$0.00 —	$0.00 —	$4.15B —	295.22	$0.17 —
Alignment Healthcare ALHC US	$19.93 —	-1.56	$4.12B —	$2.00M —	$19.56 —	$20.43 —	$4.12B —	199.24	$0.10 —
Liberty Global LBTYA US	$12.15 —	+1	$4.11B —	$337.66K —	$11.99 —	$12.16 —	$4.11B —	0	-$16.05 —
Impinj PI US	$134.41 —	+3.32	$4.09B —	$121.20K —	$130.59 —	$135.02 —	$4.09B —	0	-$0.90 —
Cathay General Bancorp CATY US	$60.53 —	+1.03	$4.06B —	$124.94K —	$60.19 —	$60.73 —	$4.06B —	12.48	$4.85 —
Extreme Networks EXTR US	$30.94 —	-0.42	$4.05B —	$751.79K —	$30.61 —	$31.57 —	$4.05B —	257.83	$0.12 —
Remitly Global RELY US	$19.16 —	+2	$4.04B —	$1.21M —	$18.90 —	$19.34 —	$4.04B —	39.92	$0.48 —
Independent Bank INDB US	$82.85 —	+1.3	$4.00B —	$130.30K —	$81.92 —	$83.08 —	$4.00B —	16.47	$5.03 —
Kiniksa Pharmaceuticals KNSA US	$51.87 —	+0.56	$3.99B —	$139.96K —	$51.37 —	$52.45 —	$3.99B —	56.99	$0.91 —
monday.com MNDY US	$77.32 —	-2.84	$3.99B —	$1.10M —	$74.85 —	$79.56 —	$3.99B —	33.76	$2.29 —
Qualys QLYS US	$112.72 —	+1.71	$3.97B —	$200.02K —	$109.00 —	$113.77 —	$3.97B —	20.23	$5.57 —
Merit Medical Systems MMSI US	$66.53 —	-0.53	$3.97B —	$187.24K —	$66.01 —	$67.36 —	$3.97B —	28.67	$2.32 —
Liberty Global Ltd. LBTYK US	$11.73 —	+1.08	$3.97B —	$209.79K —	$11.61 —	$11.73 —	$3.97B —	0	-$16.05 —
Varonis Systems VRNS US	$33.77 —	+0.94	$3.97B —	$456.74K —	$32.46 —	$33.87 —	$3.97B —	0	-$1.13 —
Grand Canyon Education LOPE US	$149.31 —	-1.77	$3.96B —	$131.76K —	$148.34 —	$151.95 —	$3.96B —	18.68	$7.99 —
nLIGHT LASR US	$69.94 —	-0.35	$3.95B —	$310.54K —	$68.19 —	$72.00 —	$3.95B —	0	-$0.30 —
WSFS Financial WSFS US	$74.83 —	+0.65	$3.89B —	$169.81K —	$74.59 —	$75.33 —	$3.89B —	13.33	$5.61 —
ArcBest ARCB US	$174.70 —	+1.18	$3.89B —	$216.19K —	$171.75 —	$175.89 —	$3.89B —	71.89	$2.43 —
BancFirst BANF US	$115.55 —	+1.23	$3.88B —	$91.50K —	$115.23 —	$116.55 —	$3.88B —	15.80	$7.31 —
Dorman Products DORM US	$128.78 —	+0.45	$3.85B —	$110.96K —	$127.58 —	$130.89 —	$3.85B —	20.77	$6.20 —
Newmark NMRK US	$15.24 —	+2.9	$3.80B —	$473.08K —	$14.81 —	$15.37 —	$3.80B —	18.81	$0.81 —
Otter Tail OTTR US	$89.84 —	+1.5	$3.77B —	$58.80K —	$88.84 —	$90.55 —	$3.77B —	13.48	$6.66 —
The Cheesecake Factory Incorporated CAKE US	$75.80 —	+1.09	$3.77B —	$850.73K —	$74.19 —	$76.52 —	$3.77B —	22.22	$3.41 —
OSI Systems OSIS US	$228.13 —	-1.25	$3.76B —	$115.78K —	$228.00 —	$233.44 —	$3.76B —	26.04	$8.76 —
Edgewise Therapeutics EWTX US	$34.84 —	+2.68	$3.75B —	$390.62K —	$33.96 —	$35.22 —	$3.75B —	0	-$1.66 —
Cal-Maine Foods CALM US	$78.53 —	-1.68	$3.72B —	$199.29K —	$78.38 —	$80.50 —	$3.72B —	5.46	$14.37 —
CVB Financial CVBF US	$21.07 —	+0.74	$3.72B —	$542.61K —	$21.00 —	$21.22 —	$3.72B —	13.77	$1.53 —
iRhythm IRTC US	$113.14 —	+0.42	$3.72B —	$101.48K —	$109.97 —	$114.26 —	$3.72B —	0	-$0.85 —
The Chefs' Warehouse CHEF US	$91.04 —	+1.43	$3.71B —	$192.37K —	$89.63 —	$92.10 —	$3.71B —	49.74	$1.83 —
DLocal DLO US	$12.52 —	+1.42	$3.68B —	$619.80K —	$12.21 —	$12.54 —	$3.68B —	19.55	$0.64 —
Crinetics Pharmaceuticals CRNX US	$34.82 —	+3.85	$3.67B —	$476.19K —	$33.40 —	$34.85 —	$3.67B —	0	-$5.14 —
ACADIA Pharmaceuticals ACAD US	$21.43 —	+0.21	$3.67B —	$328.80K —	$21.30 —	$21.55 —	$3.67B —	9.69	$2.21 —
10x Genomics TXG US	$28.89 —	-0.53	$3.67B —	$838.07K —	$28.39 —	$30.00 —	$3.67B —	0	-$0.17 —
SolarEdge SEDG US	$60.12 —	+2.87	$3.66B —	$1.39M —	$57.20 —	$61.42 —	$3.66B —	0	-$6.13 —
Brighthouse Financial BHF US	$63.20 —	-0.06	$3.63B —	$97.77K —	$63.10 —	$63.51 —	$3.63B —	0	-$3.07 —
Itron ITRI US	$81.78 —	+1.31	$3.63B —	$172.43K —	$80.04 —	$81.92 —	$3.63B —	13.06	$6.26 —
SkyWest SKYW US	$91.18 —	+1.64	$3.62B —	$110.92K —	$89.18 —	$91.45 —	$3.62B —	8.74	$10.43 —
First Interstate BancSystem FIBK US	$36.88 —	+0.88	$3.58B —	$288.00K —	$36.70 —	$37.17 —	$3.58B —	12.05	$3.06 —
ICU Medical ICUI US	$142.85 —	<0.01	$3.57B —	$88.93K —	$141.12 —	$143.99 —	$3.57B —	76.80	$1.86 —
Astronics ATRO US	$99.43 —	+4.88	$3.56B —	$400.88K —	$94.60 —	$99.68 —	$3.56B —	81.50	$1.22 —
Atlanta Braves BATRA US	$55.17 —	-0.72	$3.54B —	$19.40K —	$55.02 —	$55.61 —	$3.54B —	0	-$0.34 —
WesBanco WSBC US	$36.52 —	+1.36	$3.51B —	$610.78K —	$35.97 —	$36.66 —	$3.51B —	11.20	$3.26 —
National Beverage FIZZ US	$37.05 —	+0.23	$3.47B —	$67.61K —	$36.64 —	$37.19 —	$3.47B —	18.52	$2.00 —
First Hawaiian FHB US	$28.47 —	+1.14	$3.46B —	$385.86K —	$28.18 —	$28.66 —	$3.46B —	12.48	$2.28 —
Golub Capital BDC GBDC US	$13.29 —	-0.3	$3.46B —	$553.08K —	$13.21 —	$13.43 —	$3.46B —	17.25	$0.77 —
Denali Therapeutics DNLI US	$21.77 —	+3.59	$3.46B —	$916.66K —	$20.92 —	$22.15 —	$3.46B —	0	-$2.88 —
Columbia Sportswear Company COLM US	$67.48 —	+1.38	$3.45B —	$125.08K —	$66.41 —	$67.95 —	$3.45B —	21.55	$3.13 —
Mechanics Bancorp MCHB US	$15.42 —	+1.65	$3.41B —	$227.09K —	$15.27 —	$15.54 —	$3.41B —	0	-$680.30 —
Steven Madden SHOO US	$46.60 —	+1.55	$3.41B —	$232.05K —	$45.91 —	$46.87 —	$3.41B —	43.96	$1.06 —
First Financial Bancorp FFBC US	$32.17 —	+1.23	$3.38B —	$272.55K —	$31.90 —	$32.30 —	$3.38B —	11.36	$2.83 —
Insight Enterprises NSIT US	$111.06 —	+0.43	$3.35B —	$93.77K —	$108.43 —	$112.19 —	$3.35B —	19.79	$5.61 —
Bel Fuse BELFA US	$262.53 —	+0.41	$3.34B —	$121.73K —	$259.24 —	$271.31 —	$3.34B —	63.10	$4.16 —
Hawkins HWKN US	$159.91 —	+1.92	$3.34B —	$31.36K —	$157.82 —	$160.00 —	$3.34B —	40.89	$3.91 —
Atlanta Braves Holdings, Inc. BATRK US	$51.14 —	-0.7	$3.28B —	$132.15K —	$51.00 —	$51.61 —	$3.28B —	0	-$0.34 —
Option Care Health OPCH US	$20.86 —	+0.36	$3.27B —	$1.78M —	$20.49 —	$21.00 —	$3.27B —	16.29	$1.28 —
Interparfums IPAR US	$102.14 —	+1.99	$3.27B —	$62.12K —	$100.15 —	$102.49 —	$3.27B —	19.38	$5.27 —
Simmons First National SFNC US	$22.38 —	+0.86	$3.25B —	$472.27K —	$22.32 —	$22.62 —	$3.25B —	0	-$2.75 —
LifeStance Health LFST US	$8.49 —	-1.34	$3.24B —	$1.35M —	$8.41 —	$8.62 —	$3.24B —	141.58	$0.06 —
TowneBank TOWN US	$35.51 —	+1.02	$3.24B —	$201.67K —	$35.35 —	$35.77 —	$3.24B —	17.07	$2.08 —
Kingsoft Cloud KC US	$10.81 —	-0.6	$3.24B —	$694.57K —	$10.72 —	$11.10 —	$3.24B —	0	-$0.51 —
Alliance Resource Partners, L.P ARLP US	$25.08 —	-0.2	$3.23B —	$72.41K —	$24.95 —	$25.38 —	$3.23B —	13.19	$1.90 —
Academy Sports and Outdoors ASO US	$51.78 —	-1.04	$3.21B —	$687.93K —	$51.08 —	$53.27 —	$3.21B —	9.14	$5.66 —
Visteon VC US	$120.16 —	+0.09	$3.21B —	$92.16K —	$119.37 —	$122.00 —	$3.21B —	20.09	$5.98 —
Cellebrite DI CLBT US	$12.78 —	-0.47	$3.19B —	$583.62K —	$12.41 —	$12.90 —	$3.19B —	45.64	$0.28 —
People Inc IAC US	$42.24 —	0	$3.14B —	$1.23M —	$41.31 —	$43.03 —	$3.14B —	25.91	$1.63 —
Himax HIMX US	$17.92 —	+1.36	$3.13B —	$1.24M —	$17.45 —	$18.10 —	$3.13B —	94.31	$0.19 —
Kaiser Aluminum KALU US	$190.73 —	+1.61	$3.12B —	$69.09K —	$188.67 —	$192.52 —	$3.12B —	20.77	$9.18 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}