国家/地区：美国，交易所：NYSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $255.79 — |
+1.52
|
$272.77B — | $3.49M — | $252.07 — | $257.47 — | $272.77B — | 40.28 | $6.35 — | |
| Eaton ETN | $331.14 — |
+1.35
|
$129.58B — | $1.26M — | $329.78 — | $333.5 — | $129.58B — | 33.38 | $9.92 — | |
| Parker-Hannifin PH | $671.04 — |
+1.33
|
$85.74B — | $175.92K — | $668.98 — | $673.66 — | $85.74B — | 25.78 | $26.02 — | |
| Illinois Tool Works ITW | $246.98 — |
+0.39
|
$72.46B — | $222.9K — | $246.62 — | $249.79 — | $72.46B — | 21.72 | $11.37 — | |
| Emerson Electric EMR | $123.41 — |
+0.72
|
$69.42B — | $1.51M — | $122.11 — | $124.45 — | $69.42B — | 35.77 | $3.45 — | |
| Cummins CMI | $325.39 — |
+0.72
|
$44.82B — | $219.15K — | $324.28 — | $327.52 — | $44.82B — | 16.03 | $20.29 — | |
| AMETEK AME | $178.18 — |
+0.67
|
$41.14B — | $336.99K — | $178.12 — | $179.35 — | $41.14B — | 29.20 | $6.1 — | |
| Otis Worldwide OTIS | $95.81 — |
+0.57
|
$37.81B — | $548.54K — | $95.56 — | $96.29 — | $37.81B — | 25.08 | $3.82 — | |
| Rockwell Automation ROK | $324.05 — |
+1.1
|
$36.53B — | $440.21K — | $321.24 — | $324.36 — | $36.53B — | 40.76 | $7.95 — | |
| Barrick Mining B | $19.87 — |
-0.8
|
$34.16B — | $10.29M — | $19.57 — | $20.04 — | $34.16B — | 15.04 | $1.32 — | |
| Ingersoll Rand IR | $83.1 — |
+1.5
|
$33.53B — | $1.23M — | $82.86 — | $83.54 — | $33.53B — | 41.13 | $2.02 — | |
| Xylem XYL | $125.89 — |
-0.6
|
$30.64B — | $1.08M — | $125.6 — | $128.45 — | $30.64B — | 33.93 | $3.71 — | |
| Dover DOV | $179.29 — |
+1.17
|
$24.58B — | $334.26K — | $178.78 — | $180.4 — | $24.58B — | 23.87 | $7.51 — | |
| Pentair PNR | $99.57 — |
-0.14
|
$16.38B — | $596.41K — | $98.8 — | $100.96 — | $16.38B — | 25.72 | $3.87 — | |
| Graco GGG | $84.51 — |
+0.69
|
$14.12B — | $164.51K — | $84.46 — | $85.14 — | $14.12B — | 29.86 | $2.83 — | |
| IDEX IEX | $182.54 — |
+1.29
|
$13.79B — | $226.58K — | $181.4 — | $183.62 — | $13.79B — | 29.01 | $6.29 — | |
| ITT ITT | $152.15 — |
+1.55
|
$11.97B — | $116.83K — | $150.57 — | $152.77 — | $11.97B — | 24.22 | $6.28 — | |
| Crane CR | $176.93 — |
+1.15
|
$10.17B — | $108.93K — | $176 — | $177.47 — | $10.17B — | 36.03 | $4.91 — | |
| Regal Rexnord RRX | $139.81 — |
+1.03
|
$9.27B — | $276.21K — | $139.31 — | $141.84 — | $9.27B — | 39.94 | $3.5 — | |
| A. O. Smith AOS | $64.35 — |
+0.89
|
$9.14B — | $531.32K — | $63.94 — | $64.5 — | $9.14B — | 17.97 | $3.58 — | |
| Donaldson Company DCI | $70.25 — |
+0.54
|
$8.18B — | $254.23K — | $70.05 — | $70.69 — | $8.18B — | 23.49 | $2.99 — | |
| Watts Water WTS | $243.29 — |
+0.93
|
$8.12B — | $34.86K — | $242.8 — | $247.2 — | $8.12B — | 27.83 | $8.74 — | |
| Generac GNRC | $128.77 — |
+1.91
|
$7.61B — | $492.21K — | $127.78 — | $129.77 — | $7.61B — | 22.43 | $5.74 — | |
| SPX SPXC | $156.24 — |
+0.01
|
$7.3B — | $40.64K — | $157.06 — | $159 — | $7.3B — | 36.00 | $4.34 — | |
| Chart Industries GTLS | $151.36 — |
+3.43
|
$6.8B — | $699.5K — | $146.25 — | $152.81 — | $6.8B — | 30.21 | $5.01 — | |
| Flowserve FLS | $48.85 — |
+3.54
|
$6.39B — | $2.17M — | $47.47 — | $49.04 — | $6.39B — | 22.82 | $2.14 — | |
| Gates Industrial GTES | $21.69 — |
+0.88
|
$5.59B — | $266.92K — | $21.64 — | $21.88 — | $5.59B — | 26.13 | $0.83 — | |
| Mirion MIR | $19.97 — |
+0.83
|
$4.6B — | $561.49K — | $19.74 — | $20.14 — | $4.6B — | 0 | -$0.05 — | |
| Enpro NPO | $189.42 — |
+0.04
|
$3.99B — | $26.46K — | $190.31 — | $193.58 — | $3.99B — | 47.11 | $4.02 — | |
| Kadant KAI | $328.3 — |
+1.52
|
$3.87B — | $34.86K — | $325.8 — | $331.53 — | $3.87B — | 34.85 | $9.42 — | |
| Mueller Water Products MWA | $24.55 — |
+0.76
|
$3.85B — | $377.1K — | $24.49 — | $24.74 — | $3.85B — | 26.97 | $0.91 — | |
| Enerpac Tool EPAC | $43.27 — |
+0.98
|
$2.34B — | $83.04K — | $43.11 — | $43.66 — | $2.34B — | 26.70 | $1.62 — | |
| Standex SXI | $154.98 — |
+1.65
|
$1.87B — | $172.61K — | $154.07 — | $157.63 — | $1.87B — | 30.62 | $5.06 — | |
| Hillenbrand HI | $20.43 — |
+2.77
|
$1.44B — | $118.98K — | $20.33 — | $20.7 — | $1.44B — | 0 | -$3.86 — | |
| Tennant Company TNC | $74.84 — |
+1.93
|
$1.4B — | $48.51K — | $74.44 — | $75.37 — | $1.4B — | 20.90 | $3.58 — | |
| Helios HLIO | $32.27 — |
+1.03
|
$1.08B — | $70.97K — | $32.15 — | $32.72 — | $1.08B — | 29.07 | $1.11 — | |
| The Gorman-Rupp Company GRC | $36.89 — |
+0.03
|
$970M — | $8.18K — | $36.9 — | $37.69 — | $970M — | 21.82 | $1.69 — | |
| Thermon THR | $27.65 — |
+1.47
|
$914.9M — | $86.27K — | $27.57 — | $28.09 — | $914.9M — | 17.61 | $1.57 — | |
| China Yuchai CYD | $18.11 — |
-3.14
|
$679.27M — | $106.98K — | $17.87 — | $18.95 — | $679.27M — | 15.88 | $1.14 — | |
| Graham GHM | $41.79 — |
+1.11
|
$455.63M — | $25.09K — | $41.53 — | $42.54 — | $455.63M — | 50.34 | $0.83 — | |
| Luxfer LXFR | $11.76 — |
+2.71
|
$320.3M — | $34.34K — | $11.59 — | $11.84 — | $320.3M — | 15.07 | $0.78 — | |
| Babcock & Wilcox Enterprises BW | $1.28 — |
-5.58
|
$125.47M — | $3.3M — | $1.24 — | $1.45 — | $125.47M — | 0 | -$0.88 — | |
| Ocean Power OPTT | $0.54 — |
+4.68
|
$93.13M — | $2.49M — | $0.52 — | $0.55 — | $93.13M — | 0 | -$0.25 — | |
| Babcock & Wilcox Enterprises BW-PA | $9.48 — |
-0.73
|
$0 — | $33.11K — | $9.45 — | $9.9 — | $0 — | 33.14 | $0.29 — | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| Colfax Corporation CFXA | $177.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPX FLOW FLOW | $30.74 — |
-0.59
|
$0 — | $490 — | $31.14 — | $31.14 — | $0 — | 12.39 | $2.48 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}