$3.38T
总市值
$139.43B
总容积
BTC 61.54%     ETH 8.93%
比特币主导

国家/地区:美国,交易所:NYSE ,板块:工业,行业:特种工业机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $255.79
+1.52
$272.77B $3.49M $252.07 $257.47 $272.77B 40.28 $6.35
Eaton  ETN $331.14
+1.35
$129.58B $1.26M $329.78 $333.5 $129.58B 33.38 $9.92
Parker-Hannifin  PH $671.04
+1.33
$85.74B $175.92K $668.98 $673.66 $85.74B 25.78 $26.02
Illinois Tool Works  ITW $246.98
+0.39
$72.46B $222.9K $246.62 $249.79 $72.46B 21.72 $11.37
Emerson Electric  EMR $123.41
+0.72
$69.42B $1.51M $122.11 $124.45 $69.42B 35.77 $3.45
Cummins  CMI $325.39
+0.72
$44.82B $219.15K $324.28 $327.52 $44.82B 16.03 $20.29
AMETEK  AME $178.18
+0.67
$41.14B $336.99K $178.12 $179.35 $41.14B 29.20 $6.1
Otis Worldwide  OTIS $95.81
+0.57
$37.81B $548.54K $95.56 $96.29 $37.81B 25.08 $3.82
Rockwell Automation  ROK $324.05
+1.1
$36.53B $440.21K $321.24 $324.36 $36.53B 40.76 $7.95
Barrick Mining  B $19.87
-0.8
$34.16B $10.29M $19.57 $20.04 $34.16B 15.04 $1.32
Ingersoll Rand  IR $83.1
+1.5
$33.53B $1.23M $82.86 $83.54 $33.53B 41.13 $2.02
Xylem  XYL $125.89
-0.6
$30.64B $1.08M $125.6 $128.45 $30.64B 33.93 $3.71
Dover  DOV $179.29
+1.17
$24.58B $334.26K $178.78 $180.4 $24.58B 23.87 $7.51
Pentair  PNR $99.57
-0.14
$16.38B $596.41K $98.8 $100.96 $16.38B 25.72 $3.87
Graco  GGG $84.51
+0.69
$14.12B $164.51K $84.46 $85.14 $14.12B 29.86 $2.83
IDEX  IEX $182.54
+1.29
$13.79B $226.58K $181.4 $183.62 $13.79B 29.01 $6.29
ITT  ITT $152.15
+1.55
$11.97B $116.83K $150.57 $152.77 $11.97B 24.22 $6.28
Crane  CR $176.93
+1.15
$10.17B $108.93K $176 $177.47 $10.17B 36.03 $4.91
Regal Rexnord  RRX $139.81
+1.03
$9.27B $276.21K $139.31 $141.84 $9.27B 39.94 $3.5
A. O. Smith  AOS $64.35
+0.89
$9.14B $531.32K $63.94 $64.5 $9.14B 17.97 $3.58
Donaldson Company  DCI $70.25
+0.54
$8.18B $254.23K $70.05 $70.69 $8.18B 23.49 $2.99
Watts Water  WTS $243.29
+0.93
$8.12B $34.86K $242.8 $247.2 $8.12B 27.83 $8.74
Generac  GNRC $128.77
+1.91
$7.61B $492.21K $127.78 $129.77 $7.61B 22.43 $5.74
SPX  SPXC $156.24
+0.01
$7.3B $40.64K $157.06 $159 $7.3B 36.00 $4.34
Chart Industries  GTLS $151.36
+3.43
$6.8B $699.5K $146.25 $152.81 $6.8B 30.21 $5.01
Flowserve  FLS $48.85
+3.54
$6.39B $2.17M $47.47 $49.04 $6.39B 22.82 $2.14
Gates Industrial  GTES $21.69
+0.88
$5.59B $266.92K $21.64 $21.88 $5.59B 26.13 $0.83
Mirion  MIR $19.97
+0.83
$4.6B $561.49K $19.74 $20.14 $4.6B 0 -$0.05
Enpro  NPO $189.42
+0.04
$3.99B $26.46K $190.31 $193.58 $3.99B 47.11 $4.02
Kadant  KAI $328.3
+1.52
$3.87B $34.86K $325.8 $331.53 $3.87B 34.85 $9.42
Mueller Water Products  MWA $24.55
+0.76
$3.85B $377.1K $24.49 $24.74 $3.85B 26.97 $0.91
Enerpac Tool  EPAC $43.27
+0.98
$2.34B $83.04K $43.11 $43.66 $2.34B 26.70 $1.62
Standex  SXI $154.98
+1.65
$1.87B $172.61K $154.07 $157.63 $1.87B 30.62 $5.06
Hillenbrand  HI $20.43
+2.77
$1.44B $118.98K $20.33 $20.7 $1.44B 0 -$3.86
Tennant Company  TNC $74.84
+1.93
$1.4B $48.51K $74.44 $75.37 $1.4B 20.90 $3.58
Helios  HLIO $32.27
+1.03
$1.08B $70.97K $32.15 $32.72 $1.08B 29.07 $1.11
The Gorman-Rupp Company  GRC $36.89
+0.03
$970M $8.18K $36.9 $37.69 $970M 21.82 $1.69
Thermon  THR $27.65
+1.47
$914.9M $86.27K $27.57 $28.09 $914.9M 17.61 $1.57
China Yuchai  CYD $18.11
-3.14
$679.27M $106.98K $17.87 $18.95 $679.27M 15.88 $1.14
Graham  GHM $41.79
+1.11
$455.63M $25.09K $41.53 $42.54 $455.63M 50.34 $0.83
Luxfer  LXFR $11.76
+2.71
$320.3M $34.34K $11.59 $11.84 $320.3M 15.07 $0.78
Babcock & Wilcox Enterprises  BW $1.28
-5.58
$125.47M $3.3M $1.24 $1.45 $125.47M 0 -$0.88
Ocean Power  OPTT $0.54
+4.68
$93.13M $2.49M $0.52 $0.55 $93.13M 0 -$0.25
Babcock & Wilcox Enterprises  BW-PA $9.48
-0.73
$0 $33.11K $9.45 $9.9 $0 33.14 $0.29
JBT Marel  JBT $125.32
0
$3.99B $0 $0 $0 $3.99B 0 $0
Colfax Corporation  CFXA $177.71
0
$0 $0 $0 $0 $0 0 $0
SPX FLOW  FLOW $30.74
-0.59
$0 $490 $31.14 $31.14 $0 12.39 $2.48
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看