国家/地区：美国，交易所：NYSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $196.77 — |
+1.6
|
$209.83B — | $3.79M — | $194.05 — | $197.31 — | $209.83B — | 31.08 | $6.33 — | |
| Eaton ETN | $285.69 — |
+3.64
|
$111.92B — | $1.75M — | $275.98 — | $287 — | $111.92B — | 30.04 | $9.51 — | |
| Parker-Hannifin PH | $595.21 — |
+2.48
|
$76.64B — | $673.13K — | $576.26 — | $597.4 — | $76.64B — | 24.57 | $24.22 — | |
| Illinois Tool Works ITW | $240.82 — |
+1.74
|
$70.65B — | $445.49K — | $236.56 — | $241.74 — | $70.65B — | 20.54 | $11.72 — | |
| Emerson Electric EMR | $104.57 — |
+3.46
|
$58.97B — | $1.73M — | $100.69 — | $105.17 — | $58.97B — | 29.45 | $3.55 — | |
| Cummins CMI | $294.05 — |
+3.66
|
$40.5B — | $321.53K — | $282.77 — | $294.7 — | $40.5B — | 10.36 | $28.37 — | |
| AMETEK AME | $166.88 — |
+2.89
|
$38.51B — | $603.66K — | $162.2 — | $167.22 — | $38.51B — | 28.09 | $5.94 — | |
| Otis Worldwide OTIS | $92.74 — |
+0.48
|
$36.69B — | $2.91M — | $92.15 — | $93.41 — | $36.69B — | 24.27 | $3.82 — | |
| Ingersoll Rand IR | $75.47 — |
+2.86
|
$30.42B — | $966.43K — | $73.06 — | $75.76 — | $30.42B — | 36.63 | $2.06 — | |
| Xylem XYL | $115.43 — |
+1.84
|
$28.09B — | $790.1K — | $113.15 — | $115.84 — | $28.09B — | 31.62 | $3.65 — | |
| Rockwell Automation ROK | $247.65 — |
+3.26
|
$28B — | $350.25K — | $239.57 — | $248.09 — | $28B — | 30.83 | $8.03 — | |
| Dover DOV | $169.35 — |
+1.8
|
$23.21B — | $1.63M — | $158.14 — | $170.58 — | $23.21B — | 16.76 | $10.1 — | |
| Pentair PNR | $90.09 — |
+2.66
|
$14.82B — | $599.86K — | $87.15 — | $90.41 — | $14.82B — | 23.27 | $3.87 — | |
| Graco GGG | $79.8 — |
+1.05
|
$13.42B — | $1.06M — | $78.1 — | $80.72 — | $13.42B — | 28.19 | $2.83 — | |
| IDEX IEX | $172.81 — |
+3.39
|
$13.05B — | $533.54K — | $166.47 — | $173.01 — | $13.05B — | 26.02 | $6.64 — | |
| ITT ITT | $137.85 — |
+4.21
|
$11.16B — | $469.41K — | $132.11 — | $138.3 — | $11.16B — | 21.88 | $6.3 — | |
| A. O. Smith AOS | $65.07 — |
+1.97
|
$9.34B — | $477.75K — | $63.3 — | $65.41 — | $9.34B — | 17.92 | $3.63 — | |
| Crane CR | $147.85 — |
+4.11
|
$8.5B — | $319.34K — | $142.07 — | $149.24 — | $8.5B — | 32.14 | $4.6 — | |
| Donaldson Company DCI | $65.54 — |
+2.66
|
$7.83B — | $236.28K — | $63.84 — | $65.91 — | $7.83B — | 19.16 | $3.42 — | |
| Regal Rexnord RRX | $105.89 — |
+3.22
|
$7.02B — | $317.63K — | $101.56 — | $106.94 — | $7.02B — | 36.01 | $2.94 — | |
| Watts Water WTS | $209.26 — |
+2.28
|
$6.98B — | $102.85K — | $204.42 — | $209.26 — | $6.98B — | 24.05 | $8.7 — | |
| Generac GNRC | $113.51 — |
+3.13
|
$6.77B — | $409.85K — | $111.1 — | $114.76 — | $6.77B — | 21.05 | $5.39 — | |
| SPX SPXC | $133.17 — |
+3.12
|
$6.23B — | $90.45K — | $126.67 — | $133.76 — | $6.23B — | 31.04 | $4.29 — | |
| Chart Industries GTLS | $132.27 — |
+3.69
|
$5.94B — | $206.29K — | $125.78 — | $133.72 — | $5.94B — | 31.71 | $4.17 — | |
| Flowserve FLS | $44.41 — |
+4.94
|
$5.85B — | $716.6K — | $42.07 — | $44.57 — | $5.85B — | 20.75 | $2.14 — | |
| Gates Industrial GTES | $18.06 — |
+3.91
|
$4.65B — | $964.32K — | $17.07 — | $18.18 — | $4.65B — | 24.40 | $0.74 — | |
| Mueller Water Products MWA | $26.27 — |
+1.82
|
$4.11B — | $460.9K — | $25.58 — | $26.36 — | $4.11B — | 30.19 | $0.87 — | |
| Kadant KAI | $314.91 — |
+3.76
|
$3.71B — | $49.74K — | $303.49 — | $314.91 — | $3.71B — | 33.25 | $9.47 — | |
| Mirion MIR | $14.88 — |
+4.27
|
$3.45B — | $559.92K — | $14.31 — | $14.95 — | $3.45B — | 0 | -$0.18 — | |
| Enpro NPO | $148.03 — |
+1.82
|
$3.11B — | $346.72K — | $141.79 — | $149.44 — | $3.11B — | 42.90 | $3.45 — | |
| Enerpac Tool EPAC | $40.03 — |
+2.46
|
$2.17B — | $93.71K — | $39.14 — | $40.13 — | $2.17B — | 24.70 | $1.62 — | |
| Standex SXI | $137.79 — |
+2.43
|
$1.64B — | $24.26K — | $135.18 — | $138.66 — | $1.64B — | 30.15 | $4.57 — | |
| Hillenbrand HI | $22.31 — |
+4.99
|
$1.57B — | $147.21K — | $21.22 — | $22.41 — | $1.57B — | 0 | -$3.19 — | |
| Tennant Company TNC | $72.14 — |
+2.21
|
$1.36B — | $44.17K — | $70.35 — | $72.36 — | $1.36B — | 16.47 | $4.38 — | |
| Helios HLIO | $27.75 — |
+3.35
|
$923.97M — | $65.06K — | $26.96 — | $27.98 — | $923.97M — | 23.71 | $1.17 — | |
| The Gorman-Rupp Company GRC | $34.76 — |
+4.24
|
$911.54M — | $27.97K — | $33.37 — | $35.59 — | $911.54M — | 22.71 | $1.53 — | |
| Thermon THR | $26.17 — |
+2.77
|
$881.5M — | $52.77K — | $25.54 — | $26.17 — | $881.5M — | 19.09 | $1.37 — | |
| China Yuchai CYD | $15.18 — |
+3.09
|
$569.34M — | $116.13K — | $14.5 — | $15.34 — | $569.34M — | 13.42 | $1.13 — | |
| Graham GHM | $31.3 — |
+5.1
|
$341.26M — | $27K — | $29.8 — | $31.42 — | $341.26M — | 37.71 | $0.83 — | |
| Luxfer LXFR | $10.03 — |
+1.31
|
$268.22M — | $39.3K — | $9.85 — | $10.06 — | $268.22M — | 14.74 | $0.68 — | |
| Ocean Power OPTT | $0.44 — |
+8.21
|
$75.07M — | $7.29M — | $0.4 — | $0.45 — | $75.07M — | 0 | -$0.25 — | |
| Babcock & Wilcox Enterprises BW | $0.39 — |
+21.67
|
$38.56M — | $1.72M — | $0.33 — | $0.39 — | $38.56M — | 0 | -$0.96 — | |
| SPX FLOW FLOW | $29.12 — |
+1.81
|
$0 — | $968 — | $29.12 — | $29.15 — | $0 — | 12.77 | $2.28 — | |
| Babcock & Wilcox Enterprises BW-PA | $3.08 — |
-2.27
|
$0 — | $51.8K — | $2.89 — | $3.22 — | $0 — | 10.76 | $0.29 — | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| Barnes B | $47.48 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Colfax Corporation CFXA | $177.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}