国家/地区：美国，交易所：NYSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $223.24 — |
+0.75
|
$238.06B — | $4.71M — | $220.45 — | $223.35 — | $238.06B — | 35.21 | $6.34 — | |
| Eaton ETN | $329.09 — |
-0.5
|
$128.77B — | $1.53M — | $328.27 — | $333.98 — | $128.77B — | 33.20 | $9.91 — | |
| Parker-Hannifin PH | $674.81 — |
-0.53
|
$86.23B — | $469.41K — | $672.95 — | $679.73 — | $86.23B — | 25.97 | $25.98 — | |
| Illinois Tool Works ITW | $245.14 — |
-1.61
|
$71.92B — | $1.25M — | $244.63 — | $248.55 — | $71.92B — | 21.59 | $11.35 — | |
| Emerson Electric EMR | $121.47 — |
-0.02
|
$68.33B — | $3.31M — | $121.1 — | $122.24 — | $68.33B — | 35.10 | $3.46 — | |
| Cummins CMI | $332.83 — |
-0.52
|
$45.85B — | $694.35K — | $330.87 — | $334.38 — | $45.85B — | 16.39 | $20.3 — | |
| AMETEK AME | $179.36 — |
-0.63
|
$41.41B — | $1.21M — | $178.72 — | $180.4 — | $41.41B — | 29.30 | $6.12 — | |
| Otis Worldwide OTIS | $96.04 — |
-0.98
|
$37.9B — | $4.03M — | $95.94 — | $97.33 — | $37.9B — | 25.14 | $3.82 — | |
| Rockwell Automation ROK | $307.54 — |
-0.31
|
$34.66B — | $873.66K — | $305.11 — | $309.1 — | $34.66B — | 38.78 | $7.93 — | |
| Ingersoll Rand IR | $83.24 — |
-1.49
|
$33.58B — | $2.86M — | $83.18 — | $84.55 — | $33.58B — | 41.20 | $2.02 — | |
| Xylem XYL | $125.45 — |
-1.17
|
$30.53B — | $1.23M — | $125.2 — | $126.76 — | $30.53B — | 33.81 | $3.71 — | |
| Barrick Mining B | $17.63 — |
-2.92
|
$30.39B — | $19.33M — | $17.48 — | $17.81 — | $30.39B — | 13.35 | $1.32 — | |
| Dover DOV | $184.68 — |
-0.49
|
$25.32B — | $791.87K — | $184.08 — | $186.07 — | $25.32B — | 24.55 | $7.52 — | |
| Pentair PNR | $97.18 — |
-1.3
|
$15.99B — | $980.21K — | $96.89 — | $98.54 — | $15.99B — | 25.11 | $3.87 — | |
| IDEX IEX | $188.47 — |
-0.97
|
$14.24B — | $517.54K — | $188.38 — | $189.99 — | $14.24B — | 29.96 | $6.29 — | |
| Graco GGG | $85.07 — |
-0.78
|
$14.22B — | $697.84K — | $84.62 — | $85.5 — | $14.22B — | 30.06 | $2.83 — | |
| ITT ITT | $149.64 — |
-0.54
|
$11.78B — | $408.99K — | $149.33 — | $150.57 — | $11.78B — | 23.82 | $6.28 — | |
| Crane CR | $175.3 — |
-0.34
|
$10.08B — | $169.82K — | $174.46 — | $176.45 — | $10.08B — | 35.55 | $4.93 — | |
| A. O. Smith AOS | $68.35 — |
-2.52
|
$9.71B — | $1.75M — | $68.29 — | $69.64 — | $9.71B — | 19.09 | $3.58 — | |
| Regal Rexnord RRX | $142.32 — |
-1.4
|
$9.44B — | $543.42K — | $141.26 — | $144.46 — | $9.44B — | 40.66 | $3.5 — | |
| Donaldson Company DCI | $69.77 — |
-0.78
|
$8.34B — | $359.29K — | $69.63 — | $70.26 — | $8.34B — | 20.40 | $3.42 — | |
| Chart Industries GTLS | $175.5 — |
+0.23
|
$8.02B — | $546.15K — | $172.43 — | $176.22 — | $8.02B — | 34.96 | $5.02 — | |
| Watts Water WTS | $240.19 — |
-1.31
|
$8.02B — | $267.07K — | $239.96 — | $242.95 — | $8.02B — | 27.54 | $8.72 — | |
| Generac GNRC | $128.51 — |
-0.43
|
$7.59B — | $597.74K — | $127.31 — | $129.21 — | $7.59B — | 22.42 | $5.73 — | |
| SPX SPXC | $153.97 — |
-1.97
|
$7.19B — | $183.61K — | $153.87 — | $157.38 — | $7.19B — | 35.47 | $4.34 — | |
| Flowserve FLS | $52.13 — |
+0.04
|
$6.81B — | $1.38M — | $51.85 — | $52.5 — | $6.81B — | 24.35 | $2.14 — | |
| Gates Industrial GTES | $22.23 — |
-1.64
|
$5.73B — | $2.55M — | $22.18 — | $22.66 — | $5.73B — | 26.78 | $0.83 — | |
| Mirion MIR | $17.55 — |
+0.69
|
$4.04B — | $1.55M — | $17.37 — | $17.63 — | $4.04B — | 0 | -$0.05 — | |
| Mueller Water Products MWA | $25.14 — |
-3.12
|
$3.94B — | $1.34M — | $25.12 — | $25.76 — | $3.94B — | 27.62 | $0.91 — | |
| Enpro NPO | $181.56 — |
-2.65
|
$3.82B — | $101.41K — | $181.38 — | $185.82 — | $3.82B — | 45.27 | $4.01 — | |
| Kadant KAI | $323.2 — |
-1.37
|
$3.81B — | $287.67K — | $318.37 — | $326.48 — | $3.81B — | 34.34 | $9.41 — | |
| Enerpac Tool EPAC | $45.36 — |
-1.56
|
$2.45B — | $132.62K — | $45.34 — | $45.91 — | $2.45B — | 28.00 | $1.62 — | |
| Standex SXI | $156.59 — |
-0.04
|
$1.89B — | $120.77K — | $155.32 — | $157.47 — | $1.89B — | 31.06 | $5.04 — | |
| Hillenbrand HI | $22.56 — |
-2.42
|
$1.59B — | $378.37K — | $22.41 — | $22.92 — | $1.59B — | 0 | -$3.86 — | |
| Tennant Company TNC | $75.34 — |
-2.1
|
$1.41B — | $86.65K — | $75.34 — | $76.8 — | $1.41B — | 21.04 | $3.58 — | |
| Helios HLIO | $33.28 — |
-1.3
|
$1.11B — | $323.25K — | $33.1 — | $34.02 — | $1.11B — | 29.98 | $1.11 — | |
| The Gorman-Rupp Company GRC | $38.6 — |
-1.1
|
$1.01B — | $64.25K — | $38.35 — | $38.84 — | $1.01B — | 22.84 | $1.69 — | |
| Thermon THR | $29.97 — |
-1.77
|
$1.01B — | $304.56K — | $29.51 — | $30.39 — | $1.01B — | 21.87 | $1.37 — | |
| China Yuchai CYD | $17.1 — |
-4.95
|
$641.56M — | $177.32K — | $16.75 — | $17.76 — | $641.56M — | 15.00 | $1.14 — | |
| Graham GHM | $37.56 — |
+0.56
|
$409.51M — | $83.42K — | $36.97 — | $37.85 — | $409.51M — | 45.25 | $0.83 — | |
| Luxfer LXFR | $12.15 — |
-2.41
|
$325.21M — | $107.63K — | $12.13 — | $12.49 — | $325.21M — | 15.57 | $0.78 — | |
| Ocean Power OPTT | $0.5699 — |
+4.07
|
$98.48M — | $6.7M — | $0.56 — | $0.6199 — | $98.48M — | 0 | -$0.25 — | |
| Babcock & Wilcox Enterprises BW | $0.8299 — |
-12.35
|
$81.68M — | $2.13M — | $0.6999 — | $0.9399 — | $81.68M — | 0 | -$0.88 — | |
| SPX FLOW FLOW | $31.17 — |
-1.1
|
$0 — | $583 — | $31.17 — | $31.17 — | $0 — | 13.13 | $2.37 — | |
| Babcock & Wilcox Enterprises BW-PA | $3.76 — |
+11.57
|
$0 — | $109.7K — | $3.24 — | $3.82 — | $0 — | 13.14 | $0.29 — | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| Colfax Corporation CFXA | $177.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}