国家/地区：美国，交易所：NYSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $251 — |
+0.44
|
$267.66B — | $5.18M — | $250 — | $255.48 — | $267.66B — | 39.52 | $6.35 — | |
| Eaton ETN | $348.14 — |
+1.69
|
$136.23B — | $2.28M — | $342.21 — | $349.23 — | $136.23B — | 35.20 | $9.89 — | |
| Parker-Hannifin PH | $691.71 — |
+2.7
|
$88.39B — | $843.41K — | $675.91 — | $694.19 — | $88.39B — | 26.60 | $26 — | |
| Emerson Electric EMR | $132.73 — |
+2.54
|
$74.66B — | $3.02M — | $130.02 — | $133.01 — | $74.66B — | 38.36 | $3.46 — | |
| Illinois Tool Works ITW | $246.75 — |
+0.43
|
$72.39B — | $865.94K — | $245.3 — | $247.5 — | $72.39B — | 21.74 | $11.35 — | |
| Cummins CMI | $324.2 — |
+1.71
|
$44.66B — | $1M — | $319.37 — | $325.18 — | $44.66B — | 15.97 | $20.3 — | |
| AMETEK AME | $179.82 — |
+1.02
|
$41.52B — | $996.32K — | $178.26 — | $180.83 — | $41.52B — | 29.43 | $6.11 — | |
| Otis Worldwide OTIS | $97.52 — |
+0.92
|
$38.49B — | $2.58M — | $96.83 — | $98.04 — | $38.49B — | 25.52 | $3.82 — | |
| Rockwell Automation ROK | $326.21 — |
+1.16
|
$36.77B — | $1.1M — | $323.32 — | $326.82 — | $36.77B — | 41.13 | $7.93 — | |
| Barrick Mining B | $21.2 — |
+1.58
|
$36.45B — | $11.31M — | $20.97 — | $21.22 — | $36.45B — | 16.06 | $1.32 — | |
| Ingersoll Rand IR | $84.94 — |
+1.99
|
$34.27B — | $1.68M — | $83.33 — | $85.16 — | $34.27B — | 42.04 | $2.02 — | |
| Xylem XYL | $129.5 — |
+1.58
|
$31.51B — | $1.17M — | $127.53 — | $130.21 — | $31.51B — | 34.90 | $3.71 — | |
| Dover DOV | $183.04 — |
+1.66
|
$25.1B — | $728.62K — | $180.62 — | $183.77 — | $25.1B — | 24.30 | $7.53 — | |
| Pentair PNR | $102.64 — |
+1.56
|
$16.89B — | $1.1M — | $101.51 — | $102.83 — | $16.89B — | 26.52 | $3.87 — | |
| Graco GGG | $86.26 — |
+1.14
|
$14.42B — | $480.59K — | $85.24 — | $86.36 — | $14.42B — | 30.48 | $2.83 — | |
| IDEX IEX | $176.35 — |
+1.06
|
$13.32B — | $607.67K — | $174.98 — | $177.11 — | $13.32B — | 27.99 | $6.3 — | |
| ITT ITT | $157.56 — |
+1.8
|
$12.4B — | $356.1K — | $154.93 — | $157.92 — | $12.4B — | 25.08 | $6.28 — | |
| Crane CR | $187.85 — |
+1.39
|
$10.8B — | $311.9K — | $185.5 — | $188.59 — | $10.8B — | 38.10 | $4.93 — | |
| Regal Rexnord RRX | $147 — |
+2.35
|
$9.75B — | $689.35K — | $143.97 — | $148.02 — | $9.75B — | 42.00 | $3.5 — | |
| A. O. Smith AOS | $64.67 — |
-0.57
|
$9.19B — | $967.28K — | $64.28 — | $65.04 — | $9.19B — | 18.06 | $3.58 — | |
| Generac GNRC | $142.31 — |
+2.07
|
$8.41B — | $1.34M — | $140 — | $143.69 — | $8.41B — | 24.83 | $5.73 — | |
| Watts Water WTS | $247.22 — |
+1.31
|
$8.25B — | $134.74K — | $243 — | $247.22 — | $8.25B — | 28.28 | $8.74 — | |
| Donaldson Company DCI | $69.94 — |
+1.32
|
$8.15B — | $466.24K — | $69.24 — | $70.06 — | $8.15B — | 23.39 | $2.99 — | |
| SPX SPXC | $166.5 — |
+3.12
|
$7.78B — | $335.83K — | $161.45 — | $167.27 — | $7.78B — | 38.36 | $4.34 — | |
| Chart Industries GTLS | $162.42 — |
+7.41
|
$7.3B — | $873.68K — | $151.53 — | $162.59 — | $7.3B — | 32.35 | $5.02 — | |
| Flowserve FLS | $51.88 — |
+6.77
|
$6.78B — | $3.95M — | $48.82 — | $52.04 — | $6.78B — | 24.24 | $2.14 — | |
| Gates Industrial GTES | $22.9 — |
+1.33
|
$5.9B — | $2.02M — | $22.74 — | $23.2 — | $5.9B — | 27.59 | $0.83 — | |
| Mirion MIR | $21.53 — |
+0.14
|
$4.96B — | $4.35M — | $21.22 — | $21.87 — | $4.96B — | 0 | -$0.05 — | |
| Enpro NPO | $191.72 — |
+1.75
|
$4.03B — | $148.77K — | $190.01 — | $192.48 — | $4.03B — | 47.81 | $4.01 — | |
| Mueller Water Products MWA | $24.26 — |
+2.45
|
$3.8B — | $1.22M — | $23.77 — | $24.29 — | $3.8B — | 26.65 | $0.91 — | |
| Kadant KAI | $314.07 — |
+2.14
|
$3.7B — | $73.14K — | $307.01 — | $314.8 — | $3.7B — | 33.37 | $9.41 — | |
| Enerpac Tool EPAC | $44.14 — |
+2.22
|
$2.39B — | $676.43K — | $43.2 — | $44.14 — | $2.39B — | 27.24 | $1.62 — | |
| Standex SXI | $157.11 — |
-0.54
|
$1.9B — | $150.44K — | $154.69 — | $159.3 — | $1.9B — | 31.11 | $5.05 — | |
| Hillenbrand HI | $20.56 — |
+2.29
|
$1.45B — | $351.52K — | $20.11 — | $20.9 — | $1.45B — | 0 | -$3.86 — | |
| Tennant Company TNC | $77.61 — |
+1.92
|
$1.45B — | $93.48K — | $76.76 — | $77.68 — | $1.45B — | 21.67 | $3.58 — | |
| Helios HLIO | $32.63 — |
+3.52
|
$1.09B — | $1.17M — | $32.48 — | $34.23 — | $1.09B — | 29.39 | $1.11 — | |
| The Gorman-Rupp Company GRC | $37.07 — |
+2.09
|
$974.73M — | $43.43K — | $36.61 — | $37.13 — | $974.73M — | 21.93 | $1.69 — | |
| Thermon THR | $28.14 — |
+3.91
|
$935.46M — | $169.06K — | $27.09 — | $28.15 — | $935.46M — | 17.92 | $1.57 — | |
| China Yuchai CYD | $22.74 — |
+4.22
|
$853.17M — | $205.95K — | $21.92 — | $23.04 — | $853.17M — | 19.94 | $1.14 — | |
| Graham GHM | $49.83 — |
+3.81
|
$545.56M — | $98.45K — | $48.5 — | $49.97 — | $545.56M — | 44.89 | $1.11 — | |
| Luxfer LXFR | $12.05 — |
+2.82
|
$328.2M — | $94.12K — | $11.79 — | $12.05 — | $328.2M — | 15.44 | $0.78 — | |
| Babcock & Wilcox Enterprises BW | $1.04 — |
+8.33
|
$102.34M — | $1.02M — | $0.93 — | $1.06 — | $102.34M — | 0 | -$0.88 — | |
| Ocean Power OPTT | $0.52 — |
+5.59
|
$89.69M — | $3.85M — | $0.4899 — | $0.52 — | $89.69M — | 0 | -$0.25 — | |
| Babcock & Wilcox Enterprises BW-PA | $10.2 — |
+2.62
|
$0 — | $31.26K — | $9.95 — | $10.24 — | $0 — | 35.66 | $0.29 — | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| CFXA | $177.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPX FLOW FLOW | $31.36 — |
+0.81
|
$0 — | $1.58K — | $31.12 — | $31.42 — | $0 — | 12.64 | $2.48 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}