国家/地区：美国，交易所：NYSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (45)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $305.27 — |
+0.05
|
$322.00B — | $2.60M — | $301.44 — | $308.03 — | $322.00B — | 40.86 | $7.47 — | |
| Eaton ETN | $377.40 — |
-1.82
|
$146.92B — | $1.96M — | $373.85 — | $386.61 — | $146.92B — | 38.00 | $9.93 — | |
| Parker-Hannifin PH | $834.15 — |
+7.75
|
$105.56B — | $1.75M — | $816.72 — | $851.86 — | $105.56B — | 30.79 | $27.09 — | |
| Emerson Electric EMR | $131.49 — |
-0.72
|
$74.00B — | $2.61M — | $131.28 — | $134.13 — | $74.00B — | 33.80 | $3.89 — | |
| Illinois Tool Works ITW | $244.30 — |
-0.31
|
$70.87B — | $721.26K — | $243.27 — | $247.09 — | $70.87B — | 23.69 | $10.31 — | |
| Cummins CMI | $462.80 — |
+5.38
|
$63.77B — | $1.56M — | $461.00 — | $482.53 — | $63.77B — | 21.70 | $21.32 — | |
| AMETEK AME | $197.25 — |
-0.41
|
$45.41B — | $846.17K — | $195.81 — | $198.73 — | $45.41B — | 31.11 | $6.34 — | |
| Rockwell Automation ROK | $372.50 — |
+2.73
|
$41.88B — | $2.08M — | $372.50 — | $396.89 — | $41.88B — | 43.66 | $8.53 — | |
| Xylem XYL | $150.34 — |
-0.23
|
$36.60B — | $703.37K — | $149.67 — | $152.24 — | $36.60B — | 38.74 | $3.88 — | |
| Otis Worldwide OTIS | $91.15 — |
-0.1
|
$35.52B — | $1.68M — | $90.80 — | $91.74 — | $35.52B — | 26.88 | $3.39 — | |
| Ingersoll Rand IR | $77.68 — |
-0.92
|
$30.69B — | $2.56M — | $77.32 — | $79.51 — | $30.69B — | 57.54 | $1.35 — | |
| Dover DOV | $178.57 — |
-0.6
|
$24.49B — | $626.97K — | $177.30 — | $182.44 — | $24.49B — | 23.25 | $7.68 — | |
| Pentair PNR | $106.66 — |
-1.19
|
$17.45B — | $611.75K — | $106.20 — | $109.05 — | $17.45B — | 27.13 | $3.93 — | |
| ITT ITT | $185.55 — |
-1.55
|
$14.47B — | $380.54K — | $183.95 — | $193.83 — | $14.47B — | 30.97 | $5.99 — | |
| Graco GGG | $81.24 — |
-1.19
|
$13.47B — | $518.08K — | $81.17 — | $82.84 — | $13.47B — | 27.72 | $2.93 — | |
| IDEX IEX | $166.82 — |
-0.86
|
$12.49B — | $431.66K — | $166.00 — | $170.22 — | $12.49B — | 26.35 | $6.33 — | |
| Crane CR | $189.00 — |
-1.06
|
$10.89B — | $124.08K — | $187.95 — | $192.00 — | $10.89B — | 34.55 | $5.47 — | |
| SPX SPXC | $217.63 — |
-2.43
|
$10.85B — | $310.37K — | $217.18 — | $224.71 — | $10.85B — | 46.40 | $4.69 — | |
| Donaldson Company DCI | $85.92 — |
-0.66
|
$9.95B — | $530.65K — | $85.58 — | $87.64 — | $9.95B — | 28.17 | $3.05 — | |
| A. O. Smith AOS | $65.58 — |
-0.68
|
$9.13B — | $827.61K — | $65.57 — | $66.81 — | $9.13B — | 17.67 | $3.71 — | |
| Flowserve FLS | $69.56 — |
-0.49
|
$9.10B — | $1.46M — | $69.05 — | $70.83 — | $9.10B — | 20.22 | $3.44 — | |
| Generac GNRC | $153.79 — |
-3.39
|
$9.03B — | $1.24M — | $153.27 — | $158.65 — | $9.03B — | 29.34 | $5.24 — | |
| Regal Rexnord RRX | $135.36 — |
-1.66
|
$8.99B — | $845.49K — | $132.53 — | $139.46 — | $8.99B — | 34.88 | $3.88 — | |
| Chart Industries GTLS | $199.30 — |
-0.12
|
$8.96B — | $590.26K — | $198.97 — | $199.66 — | $8.96B — | 226.47 | $0.88 — | |
| Watts Water WTS | $263.55 — |
-6.62
|
$8.79B — | $369.37K — | $260.49 — | $282.23 — | $8.79B — | 28.33 | $9.30 — | |
| Mirion MIR | $27.55 — |
-3.5
|
$6.90B — | $3.50M — | $27.29 — | $28.71 — | $6.90B — | 250.45 | $0.11 — | |
| Gates Industrial GTES | $21.53 — |
-1.46
|
$5.56B — | $2.43M — | $21.38 — | $21.91 — | $5.56B — | 23.65 | $0.91 — | |
| Enpro NPO | $212.70 — |
-6.49
|
$4.44B — | $174.35K — | $212.70 — | $231.13 — | $4.44B — | 53.17 | $4.00 — | |
| Mueller Water Products MWA | $25.03 — |
-3.95
|
$3.91B — | $1.06M — | $24.93 — | $26.14 — | $3.91B — | 26.62 | $0.94 — | |
| Kadant KAI | $268.17 — |
-1.64
|
$3.16B — | $108.75K — | $264.32 — | $272.00 — | $3.16B — | 31.03 | $8.64 — | |
| Standex SXI | $235.62 — |
+0.85
|
$2.86B — | $75.60K — | $231.65 — | $237.35 — | $2.86B — | 54.04 | $4.36 — | |
| Hillenbrand HI | $31.60 — |
0
|
$2.23B — | $736.11K — | $31.60 — | $31.67 — | $2.23B — | 0 | -$0.29 — | |
| Enerpac Tool EPAC | $40.53 — |
-1.6
|
$2.15B — | $228.05K — | $40.35 — | $41.73 — | $2.15B — | 23.84 | $1.70 — | |
| Helios HLIO | $56.04 — |
-1.62
|
$1.86B — | $287.82K — | $55.27 — | $57.67 — | $1.86B — | 53.88 | $1.04 — | |
| China Yuchai CYD | $38.62 — |
+3.32
|
$1.45B — | $275.91K — | $38.60 — | $39.98 — | $1.45B — | 22.71 | $1.70 — | |
| Tennant Company TNC | $74.46 — |
-0.53
|
$1.38B — | $83.17K — | $73.67 — | $75.30 — | $1.38B — | 23.19 | $3.21 — | |
| The Gorman-Rupp Company GRC | $44.86 — |
-1.17
|
$1.18B — | $36.28K — | $44.86 — | $45.39 — | $1.18B — | 23.48 | $1.91 — | |
| Thermon THR | $32.80 — |
+11.53
|
$1.08B — | $481.97K — | $31.31 — | $33.71 — | $1.08B — | 20.75 | $1.58 — | |
| Graham GHM | $62.14 — |
-2.83
|
$682.04M — | $111.73K — | $62.14 — | $64.09 — | $682.04M — | 49.31 | $1.26 — | |
| Babcock & Wilcox Enterprises BW | $5.15 — |
+7.29
|
$520.65M — | $8.63M — | $4.84 — | $5.57 — | $520.65M — | 0 | -$0.73 — | |
| Luxfer LXFR | $12.25 — |
-3.16
|
$327.34M — | $53.81K — | $12.20 — | $12.75 — | $327.34M — | 20.41 | $0.60 — | |
| Ocean Power OPTT | $0.42 — |
-8.7
|
$77.43M — | $4.14M — | $0.42 — | $0.47 — | $77.43M — | 0 | -$0.16 — | |
| Babcock & Wilcox Enterprises BW-PA | $17.43 — |
+0.75
|
$0.00 — | $23.70K — | $17.14 — | $17.69 — | $0.00 — | 60.94 | $0.29 — | |
| SPX FLOW FLOW | $34.04 — |
-0.69
|
$0.00 — | $7.13K — | $33.90 — | $34.06 — | $0.00 — | 14.32 | $2.38 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}