国家/地区：美国，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (253)
- {{country.name}}
- 所有国家
- 美国 (253)
- 阿根廷 (1)
- 澳大利亚 (9)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (346)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (299)
- 希腊 (2)
- 香港 (29)
- 匈牙利 (1)
- 印度 (118)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (18)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (23)
- 西班牙 (4)
- 瑞典 (27)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (69)
所有交流
特种工业机械 (253)
- {{item.name}}
- 所有行业
- 航空航天与国防 (162)
- 专业商业服务 (131)
- 咨询服务 (60)
- 出租和租赁服务 (52)
- 安全与保护服务 (73)
- 人事与就业服务 (50)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (67)
- 农用和重型工程机械 (82)
- 工业分销 (39)
- 商业设备和用品 (19)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (126)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (104)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $307.27 — |
+0.66
|
$324.11B — | $3.77M — | $297.70 — | $308.92 — | $324.11B — | 41.13 | $7.47 — | |
| Siemens Aktiengesellschaft SIEGY | $139.53 — |
+0.21
|
$220.82B — | $19.78K — | $135.41 — | $139.94 — | $220.82B — | 24.56 | $5.68 — | |
| Schneider Electric S.E. SBGSY | $54.06 — |
-0.13
|
$156.43B — | $33.52K — | $52.78 — | $53.88 — | $156.43B — | 29.22 | $1.85 — | |
| Eaton ETN | $373.77 — |
-0.96
|
$145.17B — | $2.53M — | $364.26 — | $375.90 — | $145.17B — | 37.45 | $9.98 — | |
| Parker-Hannifin PH | $844.01 — |
+1.4
|
$106.80B — | $975.44K — | $824.68 — | $848.85 — | $106.80B — | 30.02 | $28.11 — | |
| Siemens Energy AG SMNEY | $120.81 — |
-0.36
|
$98.09B — | $55.51K — | $116.72 — | $120.81 — | $98.09B — | 97.42 | $1.24 — | |
| Mitsubishi Heavy Industries MHVYF | $29.10 — |
-3.35
|
$97.71B — | $2.70K — | $28.95 — | $29.12 — | $97.71B — | 55.96 | $0.52 — | |
| Atlas Copco AB (publ) ATLKY | $16.51 — |
+1.04
|
$77.06B — | $6.05K — | $16.15 — | $16.48 — | $77.06B — | 27.98 | $0.59 — | |
| Atlas Copco AB (publ) ATLCY | $14.63 — |
+0.21
|
$77.06B — | $24.56K — | $14.39 — | $14.62 — | $77.06B — | 24.79 | $0.59 — | |
| Emerson Electric EMR | $129.49 — |
-1.52
|
$72.88B — | $3.83M — | $128.48 — | $131.33 — | $72.88B — | 32.13 | $4.03 — | |
| Illinois Tool Works ITW | $245.49 — |
+0.49
|
$71.22B — | $742.37K — | $243.27 — | $246.65 — | $71.22B — | 23.81 | $10.31 — | |
| Cummins CMI | $473.34 — |
+2.28
|
$65.34B — | $1.08M — | $459.42 — | $479.70 — | $65.34B — | 24.51 | $19.31 — | |
| AMETEK AME | $196.29 — |
-0.49
|
$45.19B — | $1.01M — | $193.98 — | $196.98 — | $45.19B — | 30.96 | $6.34 — | |
| Rockwell Automation ROK | $373.49 — |
+0.27
|
$41.99B — | $1.51M — | $363.78 — | $375.52 — | $41.99B — | 43.83 | $8.52 — | |
| Sandvik AB (publ) SDVKY | $30.34 — |
+0.97
|
$38.06B — | $3.20K — | $29.93 — | $30.33 — | $38.06B — | 24.66 | $1.23 — | |
| Xylem XYL | $151.31 — |
+0.65
|
$36.84B — | $783.69K — | $149.50 — | $152.01 — | $36.84B — | 39.09 | $3.87 — | |
| Otis Worldwide OTIS | $91.02 — |
-0.14
|
$35.47B — | $1.43M — | $90.42 — | $91.28 — | $35.47B — | 26.84 | $3.39 — | |
| WEG WEGZY | $8.44 — |
+1.81
|
$35.41B — | $11.60K — | $8.22 — | $8.37 — | $35.41B — | 29.10 | $0.29 — | |
| KONE Oyj KNYJY | $33.94 — |
+0.44
|
$35.01B — | $103.00 — | $33.71 — | $33.84 — | $35.01B — | 32.01 | $1.06 — | |
| Fanuc Corporation FANUY | $16.53 — |
-0.12
|
$30.87B — | $48.40K — | $16.25 — | $16.50 — | $30.87B — | 30.05 | $0.55 — | |
| Ingersoll Rand IR | $77.50 — |
-0.23
|
$30.62B — | $2.04M — | $76.04 — | $77.88 — | $30.62B — | 57.40 | $1.35 — | |
| Dover DOV | $180.33 — |
+0.99
|
$24.73B — | $707.09K — | $176.91 — | $180.62 — | $24.73B — | 23.48 | $7.68 — | |
| Vestas Wind Systems A/S VWDRY | $7.92 — |
+3.39
|
$23.80B — | $23.69K — | $7.77 — | $7.91 — | $23.80B — | 22.00 | $0.36 — | |
| SMC Corporation SMECF | $366.52 — |
-0.21
|
$23.20B — | $200.00 — | $348.68 — | $348.79 — | $23.20B — | 23.09 | $15.87 — | |
| SMC SMCAY | $17.53 — |
+0.52
|
$22.19B — | $48.13K — | $17.30 — | $17.52 — | $22.19B — | 22.18 | $0.79 — | |
| Weichai Power WEICF | $2.67 — |
-2.91
|
$21.85B — | $97.00 — | $2.50 — | $2.50 — | $21.85B — | 14.05 | $0.19 — | |
| IHI Corporation IHICY | $19.95 — |
-11.27
|
$21.23B — | $3.36K — | $19.64 — | $20.00 — | $21.23B — | 25.25 | $0.79 — | |
| Alfa Laval AB (publ) ALFVY | $46.62 — |
+0.37
|
$19.40B — | $278.00 — | $46.14 — | $46.62 — | $19.40B — | 22.09 | $2.11 — | |
| Wärtsilä Oyj Abp WRTBY | $6.34 — |
+2.09
|
$18.65B — | $1.12K — | $6.15 — | $6.28 — | $18.65B — | 27.56 | $0.23 — | |
| Pentair PNR | $107.36 — |
+0.66
|
$17.57B — | $617.93K — | $104.90 — | $107.89 — | $17.57B — | 27.31 | $3.93 — | |
| Nidec NJDCY | $3.25 — |
-4.69
|
$15.14B — | $20.67K — | $3.16 — | $3.60 — | $15.14B — | 14.13 | $0.23 — | |
| ITT ITT | $188.19 — |
+1.42
|
$14.68B — | $308.05K — | $183.25 — | $188.42 — | $14.68B — | 31.46 | $5.98 — | |
| Graco GGG | $81.65 — |
+0.5
|
$13.54B — | $421.45K — | $80.52 — | $81.84 — | $13.54B — | 27.86 | $2.93 — | |
| Nordson NDSN | $232.61 — |
+0.88
|
$13.07B — | $235.64K — | $228.79 — | $233.44 — | $13.07B — | 29.25 | $7.95 — | |
| Ebara Corporation EBCOY | $13.82 — |
-2.26
|
$13.03B — | $8.33K — | $14.20 — | $14.30 — | $13.03B — | 26.57 | $0.52 — | |
| IDEX IEX | $167.96 — |
+0.68
|
$12.57B — | $682.40K — | $165.43 — | $169.05 — | $12.57B — | 26.57 | $6.32 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $30.02 — |
-3.5
|
$12.54B — | $2.20K — | $29.58 — | $30.32 — | $12.54B — | 22.07 | $1.36 — | |
| VAT Group AG VACNY | $41.16 — |
+0.05
|
$12.34B — | $1.94K — | $40.54 — | $41.18 — | $12.34B — | 44.73 | $0.92 — | |
| Daifuku DFKCY | $16.13 — |
-0.25
|
$11.92B — | $7.13K — | $15.92 — | $16.04 — | $11.92B — | 31.62 | $0.51 — | |
| SPX SPXC | $221.92 — |
+1.97
|
$11.06B — | $418.09K — | $212.90 — | $223.39 — | $11.06B — | 47.21 | $4.70 — | |
| Crane CR | $189.44 — |
+0.23
|
$10.91B — | $132.95K — | $187.12 — | $190.24 — | $10.91B — | 34.63 | $5.47 — | |
| Smiths Group plc SMGZY | $33.36 — |
-0.57
|
$10.79B — | $1.00K — | $33.19 — | $33.27 — | $10.79B — | 31.77 | $1.05 — | |
| Melrose Industries MLSPF | $7.93 — |
-3.29
|
$10.13B — | $200.00 — | $8.48 — | $8.48 — | $10.13B — | 24.78 | $0.32 — | |
| The Weir WEGRY | $19.47 — |
+0.39
|
$10.11B — | $55.00 — | $19.00 — | $19.07 — | $10.11B — | 24.95 | $0.78 — | |
| Donaldson Company DCI | $86.86 — |
+1.09
|
$10.06B — | $426.48K — | $85.34 — | $86.95 — | $10.06B — | 28.47 | $3.05 — | |
| A. O. Smith AOS | $66.26 — |
+1.04
|
$9.23B — | $771.63K — | $65.36 — | $66.39 — | $9.23B — | 17.85 | $3.71 — | |
| Watts Water WTS | $273.21 — |
+3.67
|
$9.11B — | $215.96K — | $262.65 — | $274.79 — | $9.11B — | 28.16 | $9.70 — | |
| Generac GNRC | $155.29 — |
+0.98
|
$9.11B — | $1.22M — | $150.08 — | $156.13 — | $9.11B — | 29.69 | $5.23 — | |
| Regal Rexnord RRX | $135.96 — |
+0.44
|
$9.03B — | $830.80K — | $132.21 — | $136.24 — | $9.03B — | 35.13 | $3.87 — | |
| Chart Industries GTLS | $200.65 — |
+0.68
|
$9.02B — | $1.51M — | $200.50 — | $201.61 — | $9.02B — | 228.01 | $0.88 — | |
| Flowserve FLS | $69.24 — |
-0.46
|
$8.80B — | $1.67M — | $67.80 — | $69.73 — | $8.80B — | 20.12 | $3.44 — | |
| Mirion MIR | $27.45 — |
-0.36
|
$6.87B — | $3.81M — | $26.39 — | $27.46 — | $6.87B — | 249.54 | $0.11 — | |
| Spirax SPXSY | $45.44 — |
-1.73
|
$6.78B — | $1.00K — | $45.17 — | $45.17 — | $6.78B — | 31.55 | $1.44 — | |
| The Middleby MIDD | $123.20 — |
+2.62
|
$6.21B — | $1.06M — | $119.09 — | $123.71 — | $6.21B — | 0 | -$3.95 — | |
| Gates Industrial GTES | $22.12 — |
+2.74
|
$5.71B — | $2.38M — | $21.18 — | $22.15 — | $5.71B — | 24.30 | $0.91 — | |
| Enpro NPO | $213.07 — |
+0.17
|
$4.49B — | $170.56K — | $209.16 — | $214.95 — | $4.49B — | 52.35 | $4.07 — | |
| Franklin Electric FELE | $94.87 — |
-0.29
|
$4.22B — | $169.96K — | $93.69 — | $95.38 — | $4.22B — | 30.90 | $3.07 — | |
| Mueller Water Products MWA | $23.92 — |
-4.43
|
$3.74B — | $2.28M — | $23.20 — | $24.79 — | $3.74B — | 25.44 | $0.94 — | |
| Xometry XMTR | $64.81 — |
+4.5
|
$3.32B — | $1.01M — | $59.49 — | $65.08 — | $3.32B — | 0 | -$1.25 — | |
| Kadant KAI | $269.06 — |
+0.33
|
$3.17B — | $87.18K — | $264.77 — | $273.07 — | $3.17B — | 31.14 | $8.64 — | |
| Standex SXI | $237.17 — |
+0.8
|
$2.87B — | $155.60K — | $229.34 — | $237.68 — | $2.87B — | 54.39 | $4.36 — | |
| Hillenbrand HI | $31.68 — |
+0.25
|
$2.23B — | $955.74K — | $31.58 — | $31.68 — | $2.23B — | 0 | -$0.29 — | |
| Enerpac Tool EPAC | $40.24 — |
-0.72
|
$2.13B — | $253.51K — | $39.93 — | $40.74 — | $2.13B — | 23.67 | $1.70 — | |
| Helios HLIO | $54.30 — |
-3.1
|
$1.80B — | $610.15K — | $52.13 — | $55.82 — | $1.80B — | 53.76 | $1.01 — | |
| American Superconductor AMSC | $38.86 — |
+6.32
|
$1.76B — | $3.03M — | $33.81 — | $38.87 — | $1.76B — | 105.02 | $0.37 — | |
| Power PSIX | $65.69 — |
-19.14
|
$1.51B — | $5.37M — | $44.17 — | $67.92 — | $1.51B — | 12.48 | $5.26 — | |
| China Yuchai CYD | $39.87 — |
+3.24
|
$1.50B — | $117.26K — | $37.37 — | $39.95 — | $1.50B — | 23.59 | $1.69 — | |
| Tennant Company TNC | $74.58 — |
+0.16
|
$1.35B — | $81.24K — | $73.71 — | $75.36 — | $1.35B — | 25.54 | $2.92 — | |
| The Gorman-Rupp Company GRC | $44.48 — |
-0.85
|
$1.17B — | $31.50K — | $44.30 — | $44.91 — | $1.17B — | 23.28 | $1.91 — | |
| Thermon THR | $34.21 — |
+4.3
|
$1.12B — | $336.61K — | $32.71 — | $34.41 — | $1.12B — | 19.54 | $1.75 — | |
| Ballard Power Systems BLDP | $3.50 — |
-1.41
|
$1.05B — | $6.32M — | $3.21 — | $3.50 — | $1.05B — | 0 | -$0.99 — | |
| Graham GHM | $62.36 — |
+0.35
|
$684.46M — | $111.73K — | $58.01 — | $63.40 — | $684.46M — | 50.69 | $1.23 — | |
| ITM Power ITMPF | $1.00 — |
+1.94
|
$629.11M — | $200.00 — | $1.10 — | $1.10 — | $629.11M — | 0 | -$0.10 — | |
| Babcock & Wilcox Enterprises BW | $5.61 — |
+8.93
|
$626.07M — | $5.73M — | $4.65 — | $5.65 — | $626.07M — | 0 | -$1.16 — | |
| Kornit Digital KRNT | $13.21 — |
+0.61
|
$607.30M — | $326.25K — | $12.74 — | $13.38 — | $607.30M — | 0 | -$0.28 — | |
| Nel ASA NLLSF | $0.26 — |
+6.15
|
$500.70M — | $15.30K — | $0.25 — | $0.25 — | $500.70M — | 0 | -$0.03 — | |
| Luxfer LXFR | $12.34 — |
+0.73
|
$329.74M — | $57.38K — | $12.08 — | $12.40 — | $329.74M — | 20.56 | $0.60 — | |
| Park-Ohio PKOH | $19.33 — |
+0.73
|
$278.43M — | $16.90K — | $18.88 — | $19.59 — | $278.43M — | 7.21 | $2.68 — | |
| Omega Flex OFLX | $27.00 — |
-2.07
|
$272.55M — | $35.15K — | $26.71 — | $28.07 — | $272.55M — | 16.98 | $1.59 — | |
| Twin Disc, Incorporated TWIN | $16.98 — |
+5.76
|
$244.31M — | $55.92K — | $16.07 — | $17.08 — | $244.31M — | 849.00 | $0.02 — | |
| Amaero AMROF | $0.19 — |
+5.56
|
$177.31M — | $88.98K — | $0.18 — | $0.18 — | $177.31M — | 0 | -$0.03 — | |
| Taylor Devices TAYD | $46.50 — |
-2.06
|
$146.36M — | $6.34K — | $45.53 — | $47.41 — | $146.36M — | 17.09 | $2.72 — | |
| Hurco Companies HURC | $16.40 — |
-1.26
|
$105.00M — | $18.44K — | $16.35 — | $17.28 — | $105.00M — | 0 | -$2.10 — | |
| Clean Energy CETY | $1.38 — |
-5.17
|
$96.58M — | $31.59K — | $1.34 — | $1.48 — | $96.58M — | 0 | -$1.05 — | |
| Ameritek Ventures ATVK | $0.01 — |
+11.27
|
$86.50M — | $190.00K — | $0.01 — | $0.01 — | $86.50M — | 0.78 | $0.01 — | |
| Ocean Power OPTT | $0.44 — |
+4.77
|
$81.13M — | $4.06M — | $0.40 — | $0.45 — | $81.13M — | 0 | -$0.16 — | |
| Broadwind BWEN | $2.00 — |
-2.91
|
$46.08M — | $297.80K — | $1.95 — | $2.07 — | $46.08M — | 0 | -$0.10 — | |
| dynaCERT DYFSF | $0.09 — |
0
|
$45.75M — | $10.00K — | $0.09 — | $0.09 — | $45.75M — | 0 | -$0.01 — | |
| EnWave NWVCF | $0.28 — |
+3.7
|
$33.24M — | $6.05K — | $0.23 — | $0.29 — | $33.24M — | 0 | -$0.01 — | |
| CVD Equipment CVV | $3.45 — |
-4.01
|
$23.74M — | $17.08K — | $3.39 — | $3.60 — | $23.74M — | 0 | -$0.05 — | |
| Cavitation CVAT | $0.08 — |
0
|
$23.13M — | $109.25K — | $0.08 — | $0.08 — | $23.13M — | 0 | $0.00 — | |
| Aura Systems AUSI | $0.17 — |
-14.14
|
$21.46M — | $20.50K — | $0.17 — | $0.20 — | $21.46M — | 0 | -$0.05 — | |
| NewHydrogen NEWH | $0.03 — |
+8.82
|
$20.79M — | $1.81M — | $0.03 — | $0.03 — | $20.79M — | 0 | $0.00 — | |
| Greenland Technologies Holding Corporation GTEC | $1.00 — |
+7.05
|
$17.38M — | $154.23K — | $0.92 — | $1.01 — | $17.38M — | 1.81 | $0.55 — | |
| American Power APGI | $0.01 — |
0
|
$10.08M — | $50.00K — | $0.01 — | $0.01 — | $10.08M — | 0 | -$0.07 — | |
| Rosinbomb ROSN | $0.01 — |
0
|
$5.95M — | $1.05M — | $0.01 — | $0.01 — | $5.95M — | 0 | -$0.02 — | |
| Lithium Technology LTHUQ | $0.00 — |
0
|
$4.88M — | $53.00 — | $0.00 — | $0.00 — | $4.88M — | 0 | $0.00 — | |
| Novus Robotics NRBT | $0.05 — |
+25
|
$1.71M — | $6.75K — | $0.05 — | $0.05 — | $1.71M — | 0 | $0.00 — | |
| Rouchon Industries RCHN | $0.05 — |
0
|
$1.15M — | $800.00 — | $0.04 — | $0.04 — | $1.15M — | 4.16 | $0.01 — | |
| BrewBilt Brewing Company BRBL | $0.00 — |
0
|
$946.91K — | $50.00K — | $0.00 — | $0.00 — | $946.91K — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}