国家/地区：美国，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (208)
- {{country.name}}
- 所有国家
- 美国 (208)
- 阿根廷 (1)
- 澳大利亚 (7)
- 奥地利 (25)
- 比利时 (2)
- 巴西 (20)
- 加拿大 (11)
- 智利 (1)
- 中国 (338)
- 丹麦 (7)
- 芬兰 (10)
- 法国 (14)
- 德国 (249)
- 希腊 (2)
- 香港 (27)
- 印度 (110)
- 印度尼西亚 (3)
- 以色列 (4)
- 意大利 (11)
- 日本 (178)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (1)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (9)
- 俄罗斯 (2)
- 新加坡 (6)
- 南非 (1)
- 韩国 (23)
- 西班牙 (4)
- 瑞典 (23)
- 瑞士 (20)
- 台湾 (78)
- 泰国 (14)
- 土耳其 (5)
- 英国 (43)
所有交流
特种工业机械 (208)
- {{item.name}}
- 所有行业
- 航空航天与国防 (131)
- 专业商业服务 (92)
- 咨询服务 (42)
- 出租和租赁服务 (34)
- 安全与保护服务 (46)
- 人事与就业服务 (38)
- 综合性企业 (115)
- 工程与建筑 (96)
- 基础设施运营 (16)
- 建筑产品和设备 (51)
- 农用和重型工程机械 (64)
- 工业分销 (29)
- 商业设备和用品 (15)
- 特种工业机械 (208)
- 金属加工 (27)
- 污染与处理控制 (47)
- 工具和配件 (26)
- 电气设备与零件 (94)
- 机场和航空服务 (32)
- 航空公司 (53)
- 铁路 (36)
- 海运 (85)
- 货车运输 (22)
- 综合货运与物流 (42)
- 废物管理 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $288.87 — |
+0.15
|
$305.88B — | $2.62M — | $288.04 — | $296.40 — | $305.88B — | 38.51 | $7.49 — | ||
| Siemens Aktiengesellschaft SIEGY | $131.09 — |
-1.15
|
$205.34B — | $19.97K — | $130.85 — | $131.92 — | $205.34B — | 22.87 | $5.73 — | ||
| Schneider Electric S.E. SBGSY | $53.32 — |
-0.45
|
$149.93B — | $33.59K — | $53.29 — | $53.68 — | $149.93B — | 28.51 | $1.87 — | ||
| Eaton ETN | $339.71 — |
-1.79
|
$132.25B — | $2.25M — | $338.40 — | $343.89 — | $132.25B — | 33.97 | $10.00 — | ||
| Parker-Hannifin PH | $856.12 — |
-0.65
|
$108.34B — | $315.89K — | $852.50 — | $865.12 — | $108.34B — | 30.47 | $28.09 — | ||
| Siemens Energy AG SMNEY | $133.02 — |
+2.48
|
$105.82B — | $21.92K — | $130.45 — | $133.02 — | $105.82B — | 71.51 | $1.86 — | ||
| Mitsubishi Heavy Industries MHVYF | $26.70 — |
+4.54
|
$89.72B — | $100.00 — | $26.70 — | $26.70 — | $89.72B — | 51.34 | $0.52 — | ||
| Atlas Copco AB (publ) ATLKY | $17.11 — |
+0.53
|
$83.31B — | $7.69K — | $17.06 — | $17.21 — | $83.31B — | 28.51 | $0.60 — | ||
| Atlas Copco AB (publ) ATLCY | $15.30 — |
+0.2
|
$80.97B — | $1.13K — | $15.30 — | $15.35 — | $80.97B — | 25.50 | $0.60 — | ||
| Emerson Electric EMR | $131.94 — |
-1.08
|
$74.26B — | $2.52M — | $131.87 — | $133.78 — | $74.26B — | 32.73 | $4.03 — | ||
| Illinois Tool Works ITW | $247.49 — |
-0.72
|
$72.14B — | $1.07M — | $247.13 — | $250.29 — | $72.14B — | 23.98 | $10.32 — | ||
| Cummins CMI | $496.15 — |
-0.37
|
$68.49B — | $767.46K — | $493.50 — | $501.47 — | $68.49B — | 25.74 | $19.27 — | ||
| AMETEK AME | $195.61 — |
-1.15
|
$45.18B — | $791.11K — | $195.58 — | $198.26 — | $45.18B — | 30.90 | $6.33 — | ||
| Rockwell Automation ROK | $389.96 — |
-1.49
|
$43.84B — | $625.15K — | $388.52 — | $396.82 — | $43.84B — | 50.77 | $7.68 — | ||
| Sandvik AB (publ) SDVKY | $30.29 — |
+0.73
|
$38.00B — | $765.00 — | $30.19 — | $30.35 — | $38.00B — | 24.42 | $1.24 — | ||
| KONE Oyj KNYJY | $33.94 — |
+0.33
|
$35.15B — | $2.49K — | $33.94 — | $34.02 — | $35.15B — | 31.71 | $1.07 — | ||
| WEG WEGZY | $8.19 — |
-1.21
|
$34.62B — | $2.60K — | $8.31 — | $8.37 — | $34.62B — | 28.24 | $0.29 — | ||
| Otis Worldwide OTIS | $88.15 — |
-0.79
|
$34.60B — | $1.45M — | $88.11 — | $89.11 — | $34.60B — | 26.00 | $3.39 — | ||
| Xylem XYL | $139.41 — |
-0.9
|
$33.94B — | $946.11K — | $139.23 — | $140.98 — | $33.94B — | 35.93 | $3.88 — | ||
| Fanuc Corporation FANUY | $17.10 — |
+6.61
|
$31.91B — | $73.32K — | $16.95 — | $17.58 — | $31.91B — | 31.66 | $0.54 — | ||
| Ingersoll Rand IR | $79.19 — |
-1.43
|
$31.47B — | $1.75M — | $79.13 — | $80.86 — | $31.47B — | 58.65 | $1.35 — | ||
| Dover DOV | $184.89 — |
-0.21
|
$25.36B — | $690.08K — | $183.19 — | $187.44 — | $25.36B — | 24.04 | $7.69 — | ||
| Vestas Wind Systems A/S VWDRY | $7.90 — |
0
|
$23.61B — | $3.76K — | $7.90 — | $7.97 — | $23.61B — | 21.94 | $0.36 — | ||
| SMC Corporation SMECF | $370.00 — |
+2.78
|
$23.40B — | $3.00 — | $365.00 — | $370.00 — | $23.40B — | 23.41 | $15.80 — | ||
| Weichai Power WEICF | $2.50 — |
-0.79
|
$23.23B — | $97.00 — | $2.50 — | $2.50 — | $23.23B — | 13.15 | $0.19 — | ||
| SMC SMCAY | $17.92 — |
+1.24
|
$22.66B — | $73.10K — | $17.90 — | $18.02 — | $22.66B — | 22.68 | $0.79 — | ||
| Alfa Laval AB (publ) ALFVY | $47.26 — |
+0.15
|
$19.53B — | $8.00 — | $47.26 — | $47.27 — | $19.53B — | 22.18 | $2.13 — | ||
| Wärtsilä Oyj Abp WRTBY | $6.44 — |
+0.31
|
$19.03B — | $198.00 — | $6.35 — | $6.35 — | $19.03B — | 26.83 | $0.24 — | ||
| IHI Corporation IHICY | $17.79 — |
-0.73
|
$18.86B — | $500.00 — | $17.92 — | $17.92 — | $18.86B — | 22.80 | $0.78 — | ||
| Pentair PNR | $105.06 — |
-0.17
|
$17.22B — | $871.09K — | $103.78 — | $106.21 — | $17.22B — | 26.73 | $3.93 — | ||
| ITT ITT | $182.25 — |
-0.85
|
$14.22B — | $605.99K — | $181.40 — | $184.48 — | $14.22B — | 30.42 | $5.99 — | ||
| Nidec NJDCY | $3.08 — |
-0.32
|
$14.12B — | $20.67K — | $3.16 — | $3.60 — | $14.12B — | 18.11 | $0.17 — | ||
| Graco GGG | $82.25 — |
-0.23
|
$13.64B — | $658.71K — | $81.32 — | $83.16 — | $13.64B — | 28.07 | $2.93 — | ||
| Nordson NDSN | $235.03 — |
-1.11
|
$13.28B — | $401.62K — | $234.56 — | $237.94 — | $13.28B — | 29.52 | $7.96 — | ||
| VAT Group AG VACNY | $43.94 — |
+1.75
|
$13.21B — | $101.00 — | $44.91 — | $45.17 — | $13.21B — | 47.76 | $0.92 — | ||
| IDEX IEX | $174.64 — |
+0.41
|
$13.15B — | $586.39K — | $172.75 — | $176.50 — | $13.15B — | 27.67 | $6.31 — | ||
| Daifuku DFKCY | $15.80 — |
+0.06
|
$11.65B — | $100.00 — | $16.08 — | $16.08 — | $11.65B — | 31.60 | $0.50 — | ||
| Ebara Corporation EBCOY | $12.53 — |
-3.91
|
$11.60B — | $18.63K — | $12.48 — | $12.57 — | $11.60B — | 24.56 | $0.51 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $25.43 — |
+0.51
|
$10.63B — | $6.63K — | $25.43 — | $25.59 — | $10.63B — | 17.29 | $1.47 — | ||
| Smiths Group plc SMGZY | $32.78 — |
-0.58
|
$10.55B — | $500.00 — | $32.68 — | $32.78 — | $10.55B — | 30.63 | $1.07 — | ||
| SPX SPXC | $208.53 — |
-3.03
|
$10.39B — | $199.20K — | $206.87 — | $214.37 — | $10.39B — | 44.27 | $4.71 — | ||
| Crane CR | $180.37 — |
-1.57
|
$10.39B — | $287.02K — | $180.33 — | $183.34 — | $10.39B — | 33.03 | $5.46 — | ||
| Donaldson Company DCI | $88.06 — |
-2.05
|
$10.26B — | $829.16K — | $87.79 — | $89.62 — | $10.26B — | 28.87 | $3.05 — | ||
| Melrose Industries MLSPF | $7.80 — |
-1.02
|
$9.84B — | $600.00 — | $7.80 — | $7.80 — | $9.84B — | 23.63 | $0.33 — | ||
| The Weir WEGRY | $18.73 — |
+3.48
|
$9.73B — | $66.00 — | $18.45 — | $18.73 — | $9.73B — | 23.70 | $0.79 — | ||
| Regal Rexnord RRX | $144.99 — |
-0.68
|
$9.63B — | $601.48K — | $142.73 — | $146.61 — | $9.63B — | 37.46 | $3.87 — | ||
| Flowserve FLS | $70.87 — |
-0.67
|
$9.27B — | $1.19M — | $70.07 — | $71.51 — | $9.27B — | 20.60 | $3.44 — | ||
| A. O. Smith AOS | $66.02 — |
+0.06
|
$9.25B — | $1.16M — | $65.05 — | $66.48 — | $9.25B — | 17.79 | $3.71 — | ||
| Chart Industries GTLS | $204.04 — |
+0.04
|
$9.17B — | $441.24K — | $203.90 — | $204.19 — | $9.17B — | 231.86 | $0.88 — | ||
| Watts Water WTS | $272.89 — |
-0.9
|
$9.10B — | $117.05K — | $271.80 — | $275.88 — | $9.10B — | 28.19 | $9.68 — | ||
| Generac GNRC | $149.22 — |
-1.59
|
$8.76B — | $510.27K — | $148.00 — | $151.75 — | $8.76B — | 28.42 | $5.25 — | ||
| Spirax SPXSY | $44.62 — |
-1.02
|
$6.60B — | $200.00 — | $44.62 — | $44.62 — | $6.60B — | 30.56 | $1.46 — | ||
| Mirion MIR | $25.16 — |
-3.31
|
$6.15B — | $2.90M — | $24.81 — | $25.70 — | $6.15B — | 228.72 | $0.11 — | ||
| The Middleby MIDD | $118.17 — |
-0.03
|
$5.99B — | $1.46M — | $116.57 — | $120.78 — | $5.99B — | 0 | -$3.96 — | ||
| Gates Industrial GTES | $22.49 — |
-1.19
|
$5.81B — | $1.62M — | $22.25 — | $22.73 — | $5.81B — | 24.71 | $0.91 — | ||
| Enpro NPO | $218.32 — |
-2.03
|
$4.60B — | $132.71K — | $217.78 — | $223.08 — | $4.60B — | 53.77 | $4.06 — | ||
| Franklin Electric FELE | $94.20 — |
-1
|
$4.19B — | $139.05K — | $93.29 — | $95.15 — | $4.19B — | 30.68 | $3.07 — | ||
| Mueller Water Products MWA | $24.08 — |
-0.66
|
$3.76B — | $598.64K — | $24.00 — | $24.29 — | $3.76B — | 19.73 | $1.22 — | ||
| Kadant KAI | $277.53 — |
-0.21
|
$3.27B — | $143.59K — | $273.00 — | $281.69 — | $3.27B — | 32.08 | $8.65 — | ||
| Standex SXI | $241.96 — |
-1.31
|
$2.93B — | $225.21K — | $241.34 — | $246.61 — | $2.93B — | 55.49 | $4.36 — | ||
| Xometry XMTR | $55.18 — |
-5.63
|
$2.83B — | $560.77K — | $54.88 — | $57.55 — | $2.83B — | 0 | -$1.25 — | ||
| Hillenbrand HI | $31.73 — |
-0.35
|
$2.24B — | $449.65K — | $31.73 — | $31.84 — | $2.24B — | 52.01 | $0.61 — | ||
| Enerpac Tool EPAC | $37.23 — |
-1.69
|
$2.01B — | $299.92K — | $37.20 — | $38.19 — | $2.01B — | 21.89 | $1.70 — | ||
| Helios HLIO | $53.03 — |
-1.78
|
$1.76B — | $151.44K — | $52.98 — | $54.08 — | $1.76B — | 52.50 | $1.01 — | ||
| American Superconductor AMSC | $29.95 — |
-3.67
|
$1.35B — | $836.54K — | $29.64 — | $30.95 — | $1.35B — | 80.94 | $0.37 — | ||
| Tennant Company TNC | $72.51 — |
-0.85
|
$1.34B — | $83.84K — | $72.40 — | $73.39 — | $1.34B — | 24.83 | $2.92 — | ||
| China Yuchai CYD | $35.00 — |
-2.13
|
$1.31B — | $78.55K — | $35.00 — | $35.88 — | $1.31B — | 20.46 | $1.71 — | ||
| Power PSIX | $52.73 — |
-2.5
|
$1.21B — | $483.02K — | $52.63 — | $56.55 — | $1.21B — | 10.02 | $5.26 — | ||
| The Gorman-Rupp Company GRC | $45.84 — |
-1.4
|
$1.21B — | $42.71K — | $45.68 — | $46.60 — | $1.21B — | 24.00 | $1.91 — | ||
| Thermon THR | $35.39 — |
+0.83
|
$1.17B — | $237.65K — | $34.74 — | $35.76 — | $1.17B — | 20.22 | $1.75 — | ||
| Ballard Power Systems BLDP | $2.68 — |
-5.63
|
$805.98M — | $6.03M — | $2.66 — | $2.78 — | $805.98M — | 0 | -$0.40 — | ||
| Babcock & Wilcox Enterprises BW | $6.12 — |
-2.08
|
$679.93M — | $2.63M — | $5.66 — | $6.15 — | $679.93M — | 0 | -$0.70 — | ||
| Graham GHM | $55.28 — |
-3.86
|
$607.41M — | $25.55K — | $55.28 — | $56.81 — | $607.41M — | 44.94 | $1.23 — | ||
| ITM Power ITMPF | $0.98 — |
+0.72
|
$606.67M — | $200.00 — | $1.00 — | $1.00 — | $606.67M — | 0 | -$0.10 — | ||
| Kornit Digital KRNT | $13.09 — |
-1.8
|
$601.78M — | $371.42K — | $13.02 — | $13.42 — | $601.78M — | 0 | -$0.28 — | ||
| Nel ASA NLLSF | $0.23 — |
-2.12
|
$424.59M — | $1.00K — | $0.22 — | $0.22 — | $424.59M — | 0 | -$0.03 — | ||
| Luxfer LXFR | $12.66 — |
+1.28
|
$338.29M — | $95.68K — | $12.35 — | $12.73 — | $338.29M — | 21.09 | $0.60 — | ||
| Park-Ohio PKOH | $20.64 — |
-3.6
|
$297.30M — | $30.41K — | $20.52 — | $21.38 — | $297.30M — | 10.06 | $2.05 — | ||
| Omega Flex OFLX | $27.05 — |
-0.18
|
$273.05M — | $24.17K — | $26.86 — | $27.50 — | $273.05M — | 17.01 | $1.59 — | ||
| Twin Disc, Incorporated TWIN | $15.52 — |
-0.23
|
$223.26M — | $29.09K — | $15.32 — | $15.90 — | $223.26M — | 775.75 | $0.02 — | ||
| Amaero AMROF | $0.20 — |
+29.55
|
$188.49M — | $121.66K — | $0.18 — | $0.20 — | $188.49M — | 0 | -$0.03 — | ||
| Taylor Devices TAYD | $47.74 — |
-4.1
|
$150.26M — | $3.17K — | $47.74 — | $49.50 — | $150.26M — | 17.55 | $2.72 — | ||
| Ameritek Ventures ATVK | $0.01 — |
-29.65
|
$132.49M — | $2.16M — | $0.01 — | $0.02 — | $132.49M — | 1.20 | $0.01 — | ||
| Hurco Companies HURC | $15.55 — |
-4.01
|
$99.56M — | $28.20K — | $15.55 — | $16.49 — | $99.56M — | 0 | -$2.10 — | ||
| Ocean Power OPTT | $0.41 — |
-4.41
|
$74.91M — | $1.76M — | $0.41 — | $0.42 — | $74.91M — | 0 | -$0.16 — | ||
| Broadwind BWEN | $2.95 — |
-2.64
|
$68.44M — | $264.76K — | $2.93 — | $3.04 — | $68.44M — | 12.82 | $0.23 — | ||
| dynaCERT DYFSF | $0.07 — |
+6.88
|
$34.77M — | $2.27K — | $0.07 — | $0.07 — | $34.77M — | 0 | -$0.01 — | ||
| EnWave NWVCF | $0.26 — |
-3.7
|
$30.86M — | $1.00K — | $0.26 — | $0.26 — | $30.86M — | 0 | -$0.01 — | ||
| CVD Equipment CVV | $3.52 — |
+0.86
|
$24.42M — | $16.89K — | $3.50 — | $3.66 — | $24.42M — | 0 | -$0.03 — | ||
| Cavitation CVAT | $0.08 — |
-3.5
|
$23.13M — | $110.00K — | $0.08 — | $0.08 — | $23.13M — | 0 | $0.00 — | ||
| Aura Systems AUSI | $0.14 — |
-10
|
$17.04M — | $13.40K — | $0.13 — | $0.14 — | $17.04M — | 0 | -$0.05 — | ||
| Greenland Technologies Holding Corporation GTEC | $0.95 — |
-10.95
|
$16.57M — | $450.97K — | $0.92 — | $1.05 — | $16.57M — | 0.99 | $0.96 — | ||
| NewHydrogen NEWH | $0.02 — |
+4.48
|
$15.94M — | $334.99K — | $0.02 — | $0.02 — | $15.94M — | 0 | $0.00 — | ||
| Clean Energy CETY | $1.38 — |
-23.76
|
$7.15M — | $1.92M — | $1.31 — | $1.72 — | $7.15M — | 0.41 | $3.30 — | ||
| American Power APGI | $0.01 — |
-25
|
$6.72M — | $525.76K — | $0.01 — | $0.01 — | $6.72M — | 0 | -$0.06 — | ||
| Rosinbomb ROSN | $0.01 — |
0
|
$5.68M — | $68.50K — | $0.01 — | $0.02 — | $5.68M — | 0 | -$0.02 — | ||
| Rouchon Industries RCHN | $0.07 — |
0
|
$1.54M — | $19.35K — | $0.07 — | $0.07 — | $1.54M — | 5.58 | $0.01 — | ||
| Novus Robotics NRBT | $0.03 — |
-25
|
$1.03M — | $300.00 — | $0.04 — | $0.04 — | $1.03M — | 0 | $0.00 — | ||
| Hydro Power PYBX | $0.00 — |
+42.86
|
$954.04K — | $553.35K — | $0.00 — | $0.00 — | $954.04K — | 0 | -$17.69 — | ||
| BrewBilt Brewing Company BRBL | $0.00 — |
0
|
$946.91K — | $50.00K — | $0.00 — | $0.00 — | $946.91K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}