国家/地区：美国，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (252)
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (1)
- 澳大利亚 (8)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (352)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (298)
- 希腊 (2)
- 香港 (30)
- 匈牙利 (1)
- 印度 (119)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (19)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (24)
- 西班牙 (4)
- 瑞典 (28)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (70)
所有交流
特种工业机械 (252)
- {{item.name}}
- 所有行业
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (147)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $255.63 — |
+1.47
|
$272.6B — | $4.8M — | $252.07 — | $257.47 — | $272.6B — | 40.25 | $6.35 — | |
| Siemens Aktiengesellschaft SIEGY | $124.94 — |
-0.02
|
$196.09B — | $116.16K — | $123.62 — | $125.06 — | $196.09B — | 22.31 | $5.6 — | |
| Schneider Electric S.E. SBGSY | $51.83 — |
+0.74
|
$145.57B — | $303.68K — | $51.36 — | $52.01 — | $145.57B — | 28.79 | $1.8 — | |
| Eaton ETN | $331.45 — |
+1.52
|
$129.7B — | $2.21M — | $329.78 — | $333.5 — | $129.7B — | 33.41 | $9.92 — | |
| Parker-Hannifin PH | $671.26 — |
+1.4
|
$85.77B — | $387.7K — | $668.98 — | $673.66 — | $85.77B — | 25.79 | $26.02 — | |
| Mitsubishi Heavy Industries MHVYF | $24.36 — |
+2.78
|
$81.79B — | $126.92K — | $24.23 — | $24.39 — | $81.79B — | 47.76 | $0.51 — | |
| Siemens Energy AG SMEGF | $101.01 — |
<0.01
|
$80.36B — | $2.02K — | $99 — | $101.2 — | $80.36B — | 420.87 | $0.24 — | |
| Siemens Energy AG SMNEY | $100.9 — |
+0.07
|
$80.27B — | $112.46K — | $100.47 — | $101.46 — | $80.27B — | 420.41 | $0.24 — | |
| Atlas Copco AB (publ) ATLCY | $14.38 — |
0
|
$76.97B — | $16.81K — | $14.33 — | $14.82 — | $76.97B — | 23.19 | $0.62 — | |
| Atlas Copco AB (publ) ATLKY | $16.45 — |
-0.06
|
$76.93B — | $179.78K — | $16.19 — | $16.46 — | $76.93B — | 26.53 | $0.62 — | |
| Illinois Tool Works ITW | $247.56 — |
+0.59
|
$72.63B — | $474.16K — | $246.62 — | $249.79 — | $72.63B — | 21.77 | $11.37 — | |
| Emerson Electric EMR | $123.51 — |
+0.82
|
$69.47B — | $2.24M — | $122.11 — | $124.45 — | $69.47B — | 35.79 | $3.45 — | |
| Cummins CMI | $326.57 — |
+1.07
|
$44.99B — | $523.65K — | $324.28 — | $327.52 — | $44.99B — | 16.09 | $20.29 — | |
| AMETEK AME | $178.35 — |
+0.8
|
$41.18B — | $827.94K — | $177.89 — | $179.35 — | $41.18B — | 29.23 | $6.1 — | |
| Otis Worldwide OTIS | $96.06 — |
+0.82
|
$37.91B — | $1M — | $95.56 — | $96.29 — | $37.91B — | 25.14 | $3.82 — | |
| Rockwell Automation ROK | $324.33 — |
+1.2
|
$36.56B — | $750.57K — | $321.24 — | $324.8 — | $36.56B — | 40.79 | $7.95 — | |
| Barrick Mining B | $19.82 — |
-1.05
|
$34.08B — | $16.75M — | $19.57 — | $20.04 — | $34.08B — | 15.01 | $1.32 — | |
| Ingersoll Rand IR | $83.12 — |
+1.53
|
$33.54B — | $1.75M — | $82.86 — | $83.54 — | $33.54B — | 41.14 | $2.02 — | |
| KONE Oyj KNYJY | $31.52 — |
-0.25
|
$32.71B — | $12.17K — | $31.49 — | $31.57 — | $32.71B — | 29.73 | $1.06 — | |
| WEG WEGZY | $7.72 — |
+0.39
|
$32.39B — | $15.67K — | $7.55 — | $7.74 — | $32.39B — | 29.69 | $0.26 — | |
| Xylem XYL | $126.68 — |
+0.02
|
$30.83B — | $1.92M — | $125.6 — | $128.45 — | $30.83B — | 34.14 | $3.71 — | |
| Sandvik AB (publ) SDVKY | $22.2 — |
-0.24
|
$27.91B — | $24.11K — | $21.91 — | $22.26 — | $27.91B — | 18.19 | $1.22 — | |
| Dover DOV | $179.45 — |
+1.25
|
$24.6B — | $890.13K — | $178.78 — | $180.4 — | $24.6B — | 23.89 | $7.51 — | |
| Fanuc FANUF | $26.02 — |
+0.41
|
$24.47B — | $183 — | $25.75 — | $26.02 — | $24.47B — | 23.87 | $1.09 — | |
| Fanuc Corporation FANUY | $12.95 — |
+0.19
|
$24.42B — | $160.9K — | $12.75 — | $13.28 — | $24.42B — | 23.54 | $0.55 — | |
| SMC SMCAY | $18.39 — |
-2.41
|
$23.44B — | $140.18K — | $18.31 — | $18.41 — | $23.44B — | 19.15 | $0.96 — | |
| Nidec NJDCY | $4.78 — |
+0.42
|
$21.95B — | $70.75K — | $4.74 — | $4.87 — | $21.95B — | 19.12 | $0.25 — | |
| Alfa Laval AB (publ) ALFVY | $43.02 — |
-0.26
|
$17.82B — | $6.95K — | $42.94 — | $43.28 — | $17.82B — | 22.17 | $1.94 — | |
| IHI Corporation IHICY | $27.69 — |
-1.63
|
$16.76B — | $1.16K — | $24.63 — | $28.34 — | $16.76B — | 21.46 | $1.29 — | |
| Vestas Wind Systems A/S VWDRY | $5.45 — |
+1.87
|
$16.69B — | $109.28K — | $5.42 — | $5.52 — | $16.69B — | 25.95 | $0.21 — | |
| Pentair PNR | $99.55 — |
-0.16
|
$16.38B — | $1.25M — | $98.8 — | $100.96 — | $16.38B — | 25.72 | $3.87 — | |
| Graco GGG | $85.03 — |
+1.26
|
$14.21B — | $517.97K — | $84.42 — | $85.14 — | $14.21B — | 30.04 | $2.83 — | |
| IDEX IEX | $183.31 — |
+1.68
|
$13.85B — | $479.63K — | $181.4 — | $183.62 — | $13.85B — | 29.14 | $6.29 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $30.06 — |
+2.63
|
$12.59B — | $14.65K — | $29.53 — | $30.06 — | $12.59B — | 20.58 | $1.46 — | |
| Wärtsilä Oyj Abp WRTBY | $4.24 — |
+0.4
|
$12.47B — | $1.97K — | $4.06 — | $4.24 — | $12.47B — | 20.19 | $0.21 — | |
| Nordson NDSN | $214.76 — |
+0.57
|
$12.14B — | $197.8K — | $213.73 — | $216.72 — | $12.14B — | 27.63 | $7.77 — | |
| VAT Group AG VACNY | $39.63 — |
+0.71
|
$12.04B — | $4.37K — | $39.38 — | $39.68 — | $12.04B — | 46.08 | $0.86 — | |
| ITT ITT | $152.24 — |
+1.62
|
$11.98B — | $390.68K — | $150.57 — | $152.79 — | $11.98B — | 24.24 | $6.28 — | |
| Crane CR | $177.68 — |
+1.6
|
$10.22B — | $279.19K — | $176 — | $177.74 — | $10.22B — | 36.18 | $4.91 — | |
| Smiths Group plc SMGZY | $30.2 — |
-2.27
|
$10.01B — | $291.65K — | $30 — | $30.89 — | $10.01B — | 25.16 | $1.2 — | |
| Daifuku DFKCY | $13.15 — |
+0.41
|
$9.75B — | $57.27K — | $13.1 — | $13.18 — | $9.75B — | 23.90 | $0.55 — | |
| Regal Rexnord RRX | $139.84 — |
+1.03
|
$9.28B — | $624.11K — | $139.31 — | $141.84 — | $9.28B — | 39.95 | $3.5 — | |
| A. O. Smith AOS | $64.34 — |
+0.85
|
$9.14B — | $1.12M — | $63.94 — | $64.53 — | $9.14B — | 17.97 | $3.58 — | |
| The Weir WEGRY | $16.52 — |
-0.12
|
$8.58B — | $2.45K — | $16.43 — | $16.52 — | $8.58B — | 20.14 | $0.82 — | |
| Melrose Industries MLSPF | $6.37 — |
+1.06
|
$8.29B — | $6.24K — | $6.14 — | $6.37 — | $8.29B — | 0 | -$0.05 — | |
| Donaldson Company DCI | $70.38 — |
+0.74
|
$8.2B — | $545.43K — | $70.05 — | $70.69 — | $8.2B — | 23.53 | $2.99 — | |
| Watts Water WTS | $244.65 — |
+1.6
|
$8.17B — | $123.41K — | $242.8 — | $247.2 — | $8.17B — | 27.99 | $8.74 — | |
| The Middleby MIDD | $147.22 — |
+0.05
|
$7.87B — | $583.61K — | $147.09 — | $149.32 — | $7.87B — | 18.40 | $8 — | |
| Generac GNRC | $127.96 — |
+1.29
|
$7.56B — | $902.84K — | $127.78 — | $129.77 — | $7.56B — | 22.29 | $5.74 — | |
| SPX SPXC | $157.7 — |
+0.93
|
$7.37B — | $122.79K — | $156.97 — | $159 — | $7.37B — | 36.33 | $4.34 — | |
| Ebara Corporation EBCOY | $7.69 — |
-0.16
|
$7.22B — | $13.71K — | $7.47 — | $8.02 — | $7.22B — | 14.24 | $0.54 — | |
| Chart Industries GTLS | $152.48 — |
+4.3
|
$6.85B — | $1.32M — | $146.25 — | $152.81 — | $6.85B — | 30.43 | $5.01 — | |
| Flowserve FLS | $48.87 — |
+3.58
|
$6.39B — | $3.54M — | $47.47 — | $49.04 — | $6.39B — | 22.83 | $2.14 — | |
| Spirax SPXSY | $38.96 — |
-1.49
|
$5.74B — | $58.11K — | $38.72 — | $39.29 — | $5.74B — | 22.26 | $1.75 — | |
| Gates Industrial GTES | $21.74 — |
+1.16
|
$5.6B — | $681.97K — | $21.61 — | $21.88 — | $5.6B — | 26.19 | $0.83 — | |
| CSW Industrials CSWI | $305.1 — |
+0.14
|
$5.13B — | $69.3K — | $304.44 — | $310.31 — | $5.13B — | 36.40 | $8.38 — | |
| Mirion MIR | $19.89 — |
+0.51
|
$4.58B — | $1.73M — | $19.74 — | $20.14 — | $4.58B — | 0 | -$0.05 — | |
| Enpro NPO | $192.87 — |
+1.82
|
$4.06B — | $107.12K — | $190.31 — | $193.58 — | $4.06B — | 47.97 | $4.02 — | |
| Franklin Electric FELE | $86.54 — |
+0.99
|
$3.95B — | $214.61K — | $85.87 — | $87.07 — | $3.95B — | 22.59 | $3.83 — | |
| Kadant KAI | $329.57 — |
+1.86
|
$3.88B — | $77.6K — | $325.8 — | $331.53 — | $3.88B — | 34.98 | $9.42 — | |
| Mueller Water Products MWA | $24.63 — |
+1.07
|
$3.86B — | $902.84K — | $24.49 — | $24.74 — | $3.86B — | 27.06 | $0.91 — | |
| THK Co., Ltd. THKLY | $13.91 — |
-0.57
|
$3.14B — | $5.73K — | $13.88 — | $14.4 — | $3.14B — | 55.64 | $0.25 — | |
| Enerpac Tool EPAC | $43 — |
+0.35
|
$2.33B — | $271.73K — | $43 — | $43.66 — | $2.33B — | 26.54 | $1.62 — | |
| Xometry XMTR | $36.75 — |
+4.11
|
$1.86B — | $492.25K — | $35.14 — | $36.83 — | $1.86B — | 0 | -$0.99 — | |
| Standex SXI | $153.3 — |
+0.36
|
$1.85B — | $197.36K — | $152.72 — | $157.63 — | $1.85B — | 30.29 | $5.06 — | |
| Hillenbrand HI | $20.36 — |
+2.41
|
$1.43B — | $275.13K — | $20.27 — | $20.7 — | $1.43B — | 0 | -$3.86 — | |
| Tennant Company TNC | $74.66 — |
+1.76
|
$1.39B — | $114.23K — | $74.26 — | $75.37 — | $1.39B — | 20.85 | $3.58 — | |
| American Superconductor AMSC | $31.48 — |
-1.19
|
$1.24B — | $1.19M — | $31.14 — | $32.45 — | $1.24B — | 196.75 | $0.16 — | |
| Power PSIX | $47.49 — |
+11.85
|
$1.09B — | $383.07K — | $42.21 — | $47.63 — | $1.09B — | 13.45 | $3.53 — | |
| Helios HLIO | $32.34 — |
+1.19
|
$1.08B — | $209.72K — | $32.06 — | $32.72 — | $1.08B — | 29.13 | $1.11 — | |
| Kornit Digital KRNT | $22.54 — |
+0.94
|
$1.02B — | $200.08K — | $22.37 — | $23.01 — | $1.02B — | 0 | -$0.18 — | |
| The Gorman-Rupp Company GRC | $37.21 — |
+0.87
|
$978.41M — | $33.7K — | $36.9 — | $37.69 — | $978.41M — | 22.01 | $1.69 — | |
| Thermon THR | $27.79 — |
+2.02
|
$919.53M — | $215.36K — | $27.57 — | $28.09 — | $919.53M — | 17.70 | $1.57 — | |
| China Yuchai CYD | $17.93 — |
-4.07
|
$672.7M — | $152.77K — | $17.87 — | $18.95 — | $672.7M — | 15.72 | $1.14 — | |
| ITM Power ITMPF | $0.9799 — |
+18.07
|
$670.85M — | $220 — | $0.92 — | $0.9799 — | $670.85M — | 0 | -$0.09 — | |
| Ballard Power Systems BLDP | $1.53 — |
+7.75
|
$458.74M — | $13.64M — | $1.43 — | $1.55 — | $458.74M — | 0 | -$1.01 — | |
| Graham GHM | $42 — |
+1.82
|
$457.92M — | $62.39K — | $41.53 — | $42.54 — | $457.92M — | 50.60 | $0.83 — | |
| Nel ASA NLLSF | $0.23 — |
-0.85
|
$428.37M — | $8.43K — | $0.22 — | $0.23 — | $428.37M — | 0 | -$0.03 — | |
| Luxfer LXFR | $11.83 — |
+3.23
|
$322.21M — | $81.95K — | $11.59 — | $11.84 — | $322.21M — | 15.16 | $0.78 — | |
| Omega Flex OFLX | $31.81 — |
+1.03
|
$321.1M — | $34.22K — | $31.41 — | $32.63 — | $321.1M — | 18.60 | $1.71 — | |
| Park-Ohio PKOH | $17.69 — |
+0.26
|
$251.65M — | $23.01K — | $17.49 — | $18.74 — | $251.65M — | 5.95 | $2.97 — | |
| Babcock & Wilcox Enterprises BW | $1.26 — |
-6.67
|
$123.99M — | $4.24M — | $1.22 — | $1.45 — | $123.99M — | 0 | -$0.88 — | |
| Amaero AMROF | $0.16 — |
-13.51
|
$120.12M — | $13.1K — | $0.16 — | $0.2099 — | $120.12M — | 0 | -$0.03 — | |
| Taylor Devices TAYD | $36.61 — |
+2.06
|
$114.84M — | $6.37K — | $35.56 — | $36.92 — | $114.84M — | 14.64 | $2.5 — | |
| Twin Disc, Incorporated TWIN | $7.4 — |
+0.68
|
$104.69M — | $48.3K — | $7.34 — | $7.44 — | $104.69M — | 25.51 | $0.29 — | |
| Ocean Power OPTT | $0.54 — |
+6.01
|
$93.84M — | $2.99M — | $0.52 — | $0.55 — | $93.84M — | 0 | -$0.25 — | |
| Hurco Companies HURC | $13.9 — |
-2.25
|
$90.13M — | $38.43K — | $13.4 — | $14.61 — | $90.13M — | 0 | -$2.98 — | |
| TPI Composites TPIC | $1.3 — |
+2.36
|
$63.24M — | $778.44K — | $1.25 — | $1.39 — | $63.24M — | 0 | -$4.15 — | |
| dynaCERT DYFSF | $0.11 — |
-2.58
|
$49.87M — | $15K — | $0.1 — | $0.11 — | $49.87M — | 0 | -$0.01 — | |
| Broadwind BWEN | $1.83 — |
+1.1
|
$41.52M — | $89.83K — | $1.81 — | $1.88 — | $41.52M — | 0 | -$0.04 — | |
| Greenland Technologies Holding Corporation GTEC | $2.06 — |
+3
|
$35.83M — | $72.76K — | $1.96 — | $2.1 — | $35.83M — | 1.80 | $1.14 — | |
| EnWave NWVCF | $0.3099 — |
+2.31
|
$34.06M — | $38.12K — | $0.2899 — | $0.3099 — | $34.06M — | 0 | -$0.01 — | |
| Aura Systems AUSI | $0.26 — |
-7.14
|
$30.1M — | $1.14K — | $0.26 — | $0.26 — | $30.1M — | 0 | -$0.21 — | |
| CVD Equipment CVV | $3.13 — |
-10.06
|
$21.54M — | $43.28K — | $3.07 — | $3.47 — | $21.54M — | 0 | -$0.01 — | |
| Clean Energy CETY | $0.28 — |
+5.67
|
$16.61M — | $291.29K — | $0.27 — | $0.28 — | $16.61M — | 0 | -$0.07 — | |
| Cavitation CVAT | $0.02999 — |
-5.66
|
$7.22M — | $1.75K — | $0.02 — | $0.02999 — | $7.22M — | 0 | $0 — | |
| Rosinbomb ROSN | $0.007799 — |
-9.3
|
$3.46M — | $1.48M — | $0.003599 — | $0.007799 — | $3.46M — | 0 | -$0.01 — | |
| Hydro Power PYBX | $0.006199 — |
-2.04
|
$1.49M — | $250.8K — | $0.006199 — | $0.006599 — | $1.49M — | 0 | -$39.38 — | |
| Ameritek Ventures ATVK | $0.002399 — |
+29.12
|
$1.44M — | $11.43M — | $0.001699 — | $0.002799 — | $1.44M — | 0.23 | $0.01 — | |
| Novus Robotics NRBT | $0.02999 — |
-17.63
|
$929.44K — | $14.94K — | $0.02999 — | $0.02999 — | $929.44K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}