结果页面 8，国家/地区：德国，交易所：Frankfurt ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1709)
原材料 (1709)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Polyplex (Thailand) Public Company Limited PKW.F | €0.22 0.24 USD |
-1.75
|
€223.42M 244.23M USD | €70.00 76.52 USD | €0.22 0.24 USD | €0.22 0.24 USD | €223.42M 244.23M USD | 22.40 | €0.01 0.01 USD | |
| Coronado Global Resources Inc. 0QE.F | €0.15 0.16 USD |
0
|
€220.33M 240.85M USD | €600.00 655.88 USD | €0.15 0.16 USD | €0.15 0.16 USD | €220.33M 240.85M USD | 0 | -€0.02 -0.02 USD | |
| Osisko Metals Incorporated 0B51.F | €0.30 0.32 USD |
-1.33
|
€219.19M 239.6M USD | €8.00K 8.75K USD | €0.30 0.32 USD | €0.30 0.32 USD | €219.19M 239.6M USD | 0 | -€0.05 -0.05 USD | |
| AIC Mines Limited HLS.F | €0.25 0.27 USD |
-2.34
|
€215.29M 235.34M USD | €12.52K 13.68K USD | €0.25 0.27 USD | €0.25 0.27 USD | €215.29M 235.34M USD | 25.00 | €0.01 0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€214.12M 234.06M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €214.12M 234.06M USD | 0 | €0.00 0 USD | |
| Pacific Metals Co., Ltd. PYV.F | €12.10 13.23 USD |
+0.83
|
€210.40M 230M USD | €2.00K 2.19K USD | €12.10 13.23 USD | €12.40 13.55 USD | €210.40M 230M USD | 0 | -€0.28 -0.3 USD | |
| Perennial Energy Holdings Limited PEZ.F | €0.13 0.14 USD |
+9.17
|
€209.60M 229.12M USD | €2.30K 2.51K USD | €0.13 0.14 USD | €0.13 0.14 USD | €209.60M 229.12M USD | 13.09 | €0.01 0.01 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | €10.45 11.42 USD |
-0.48
|
€208.01M 227.39M USD | €5.00 5.47 USD | €10.45 11.42 USD | €10.45 11.42 USD | €208.01M 227.39M USD | 0 | -€2.98 -3.2 USD | |
| Surteco Group SE SUR.F | €12.65 13.83 USD |
+0.8
|
€196.15M 214.42M USD | €664.00 725.84 USD | €12.65 13.83 USD | €12.65 13.83 USD | €196.15M 214.42M USD | 0 | -€0.29 -0.3 USD | |
| Vista Gold Corp. JEJ.F | €1.56 1.71 USD |
+6.11
|
€195.53M 213.74M USD | €2.00K 2.19K USD | €1.43 1.56 USD | €1.56 1.71 USD | €195.53M 213.74M USD | 0 | -€0.06 -0.06 USD | |
| Tribune Resources Limited TNR.F | €3.40 3.72 USD |
-1.73
|
€192.12M 210.02M USD | €600.00 655.88 USD | €3.40 3.72 USD | €3.42 3.74 USD | €192.12M 210.02M USD | 9.71 | €0.35 0.38 USD | |
| Selena FM S.A. 3Z3.F | €8.68 9.49 USD |
-3.12
|
€190.10M 207.81M USD | €50.00 54.66 USD | €8.68 9.49 USD | €8.68 9.49 USD | €190.10M 207.81M USD | 9.13 | €0.95 1.04 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | €159.00 173.81 USD |
-0.6
|
€187.83M 205.32M USD | €10.00 10.93 USD | €159.00 173.81 USD | €167.00 182.55 USD | €187.83M 205.32M USD | 8.38 | €18.97 20.74 USD | |
| U.S. Gold Corp. DTUR.F | €12.94 14.15 USD |
-4.43
|
€187.81M 205.3M USD | €800.00 874.51 USD | €12.94 14.15 USD | €12.94 14.15 USD | €187.81M 205.3M USD | 0 | -€1.34 -1.4 USD | |
| Biotalys NV 86C.F | €4.74 5.18 USD |
+0.21
|
€186.07M 203.4M USD | €50.00 54.66 USD | €4.74 5.18 USD | €4.74 5.18 USD | €186.07M 203.4M USD | 0 | -€0.42 -0.4 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | €4.84 5.29 USD |
+0.21
|
€183.88M 201.01M USD | €75.00 81.99 USD | €4.84 5.29 USD | €4.84 5.29 USD | €183.88M 201.01M USD | 21.04 | €0.23 0.25 USD | |
| Grange Resources Limited GRR.F | €0.13 0.14 USD |
-2.24
|
€179.87M 196.62M USD | €10.00 10.93 USD | €0.13 0.14 USD | €0.13 0.14 USD | €179.87M 196.62M USD | 6.54 | €0.02 0.02 USD | |
| Mayfair Gold Corp. 9M5.F | €1.21 1.32 USD |
-3.82
|
€169.43M 185.21M USD | €1.73K 1.89K USD | €1.21 1.32 USD | €1.21 1.32 USD | €169.43M 185.21M USD | 0 | -€0.04 -0.04 USD | |
| Accsys Technologies PLC 1D8.F | €0.65 0.71 USD |
-0.31
|
€167.27M 182.85M USD | €60.00 65.59 USD | €0.65 0.71 USD | €0.65 0.71 USD | €167.27M 182.85M USD | 0 | -€0.10 -0.1 USD | |
| Nippon Aqua Co., Ltd. N3A.F | €4.70 5.14 USD |
-0.84
|
€165.34M 180.74M USD | €10.00 10.93 USD | €4.70 5.14 USD | €4.70 5.14 USD | €165.34M 180.74M USD | 13.05 | €0.36 0.39 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.56 0.61 USD |
+4.67
|
€164.02M 179.3M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €164.02M 179.3M USD | 0 | -€0.27 -0.2 USD | |
| Treatt plc 5TT.F | €2.50 2.73 USD |
+3.31
|
€163.51M 178.74M USD | €2.90K 3.17K USD | €2.50 2.73 USD | €2.50 2.73 USD | €163.51M 178.74M USD | 11.90 | €0.21 0.23 USD | |
| Alumil Aluminium Industry S.A. A3A.F | €4.92 5.38 USD |
0
|
€159.48M 174.33M USD | €225.00 245.96 USD | €4.92 5.38 USD | €4.92 5.38 USD | €159.48M 174.33M USD | 9.46 | €0.52 0.57 USD | |
| Kore Potash plc KP1.F | €0.03 0.03 USD |
-1.72
|
€157.38M 172.04M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €157.38M 172.04M USD | 0 | €0.00 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
0
|
€156.71M 171.31M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €156.71M 171.31M USD | 0 | €0.00 0 USD | |
| Mitsubishi Paper Mills Limited MPX.F | €3.42 3.74 USD |
+3.64
|
€153.97M 168.31M USD | €15.00 16.4 USD | €3.42 3.74 USD | €3.42 3.74 USD | €153.97M 168.31M USD | 6.10 | €0.56 0.61 USD | |
| Los Andes Copper Ltd. L41A.F | €5.15 5.63 USD |
0
|
€153.50M 167.79M USD | €120.00 131.18 USD | €5.15 5.63 USD | €5.15 5.63 USD | €153.50M 167.79M USD | 73.57 | €0.07 0.08 USD | |
| Orvana Minerals Corp. O6M.F | €1.09 1.19 USD |
+7.92
|
€148.92M 162.79M USD | €1.60K 1.75K USD | €1.09 1.19 USD | €1.09 1.19 USD | €148.92M 162.79M USD | 0 | -€0.02 -0.02 USD | |
| FutureFuel Corp. 3FF.F | €2.88 3.15 USD |
-1.37
|
€145.73M 159.31M USD | €1.20K 1.31K USD | €2.88 3.15 USD | €2.88 3.15 USD | €145.73M 159.31M USD | 0 | -€0.68 -0.7 USD | |
| Carbios SAS 3C1.F | €8.56 9.35 USD |
-2.23
|
€144.22M 157.66M USD | €400.00 437.25 USD | €8.56 9.35 USD | €8.56 9.35 USD | €144.22M 157.66M USD | 0 | -€2.30 -2.5 USD | |
| District Metals Corp. DFPP.F | €0.70 0.76 USD |
-0.85
|
€143.18M 156.52M USD | €160.00 174.9 USD | €0.70 0.76 USD | €0.70 0.76 USD | €143.18M 156.52M USD | 0 | -€0.02 -0.02 USD | |
| Loncor Gold Inc. LO5.F | €0.79 0.86 USD |
0
|
€142.25M 155.49M USD | €499.00 545.47 USD | €0.79 0.86 USD | €0.79 0.86 USD | €142.25M 155.49M USD | 0 | -€0.03 -0.03 USD | |
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€141.86M 155.08M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €141.86M 155.08M USD | 0 | €0.00 0 USD | |
| Copper Fox Metals Inc. HPU.F | €0.22 0.24 USD |
-2.7
|
€140.54M 153.62M USD | €19.69K 21.52K USD | €0.22 0.24 USD | €0.22 0.24 USD | €140.54M 153.62M USD | 0 | €0.00 0 USD | |
| Core Molding Technologies, Inc. XQN.F | €16.20 17.71 USD |
0
|
€138.69M 151.61M USD | €50.00 54.66 USD | €16.20 17.71 USD | €16.20 17.71 USD | €138.69M 151.61M USD | 20.25 | €0.80 0.87 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0081 USD |
0
|
€136.35M 149.05M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €136.35M 149.05M USD | 0 | €0.00 0 USD | |
| Jubilee Metals Group PLC JI5.F | €0.03 0.03 USD |
-6.35
|
€136.33M 149.02M USD | €46.05K 50.33K USD | €0.03 0.03 USD | €0.03 0.03 USD | €136.33M 149.02M USD | 0 | €0.00 0 USD | |
| Masterflex SE MZX.F | €12.65 13.83 USD |
-3.07
|
€132.38M 144.71M USD | €620.00 677.74 USD | €12.65 13.83 USD | €12.65 13.83 USD | €132.38M 144.71M USD | 13.60 | €0.93 1.02 USD | |
| Alto Ingredients, Inc. FPR.F | €1.67 1.83 USD |
-1.76
|
€129.16M 141.19M USD | €53.00 57.94 USD | €1.64 1.8 USD | €1.67 1.83 USD | €129.16M 141.19M USD | 0 | -€0.60 -0.6 USD | |
| White Gold Corp. 29W.F | €0.56 0.61 USD |
-1.75
|
€129.06M 141.08M USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €129.06M 141.08M USD | 0 | -€0.01 -0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.01 0.01 USD |
-20
|
€129.01M 141.02M USD | €2.10K 2.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €129.01M 141.02M USD | 1.19 | €0.01 0.01 USD | |
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
-2.07
|
€123.22M 134.7M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €123.22M 134.7M USD | 0 | -€0.04 -0.04 USD | |
| Mercer International Inc. AEZ.F | €1.46 1.6 USD |
+1.39
|
€122.40M 133.8M USD | €700.00 765.19 USD | €1.46 1.6 USD | €1.46 1.6 USD | €122.40M 133.8M USD | 0 | -€2.22 -2.4 USD | |
| GBM Resources Limited 36G.F | €0.02 0.02 USD |
0
|
€122.28M 133.67M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €122.28M 133.67M USD | 0 | €0.00 0 USD | |
| Newton Resources Ltd 8NW.F | €0.03 0.03 USD |
-8.96
|
€122.00M 133.36M USD | €10.87K 11.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €122.00M 133.36M USD | 0 | €0.00 0 USD | |
| Nano One Materials Corp. LBMB.F | €0.98 1.07 USD |
-1.81
|
€121.15M 132.44M USD | €476.00 520.33 USD | €0.98 1.07 USD | €0.98 1.07 USD | €121.15M 132.44M USD | 0 | -€0.07 -0.07 USD | |
| Galan Lithium Limited 9CH.F | €0.10 0.11 USD |
0
|
€118.32M 129.34M USD | €17.30K 18.91K USD | €0.10 0.11 USD | €0.10 0.11 USD | €118.32M 129.34M USD | 0 | -€0.01 -0.01 USD | |
| Norske Skog ASA 0BQ.F | €1.22 1.33 USD |
-0.16
|
€116.23M 127.05M USD | €706.00 771.75 USD | €1.22 1.33 USD | €1.22 1.33 USD | €116.23M 127.05M USD | 0 | -€0.18 -0.1 USD | |
| Cornish Metals Inc. ZYR1.F | €0.08 0.09 USD |
0
|
€115.29M 126.03M USD | €600.00 655.88 USD | €0.08 0.09 USD | €0.08 0.09 USD | €115.29M 126.03M USD | 0 | €0.00 0 USD | |
| Arla Plast AB 7JB.F | €4.43 4.84 USD |
-1.77
|
€115.09M 125.81M USD | €1.05K 1.15K USD | €4.43 4.84 USD | €4.43 4.84 USD | €115.09M 125.81M USD | 10.54 | €0.42 0.46 USD | |
| Nabaltec AG NTG.F | €13.05 14.27 USD |
0
|
€114.84M 125.54M USD | €5.00K 5.47K USD | €13.05 14.27 USD | €13.05 14.27 USD | €114.84M 125.54M USD | 9.06 | €1.44 1.57 USD | |
| Emmerson Resources Limited 42E.F | €0.15 0.16 USD |
-15.25
|
€114.54M 125.21M USD | €72.39K 79.14K USD | €0.15 0.16 USD | €0.15 0.16 USD | €114.54M 125.21M USD | 0 | €0.00 0 USD | |
| Newcore Gold Ltd. PI8.F | €0.41 0.45 USD |
-2.83
|
€108.88M 119.02M USD | €1.54K 1.68K USD | €0.41 0.45 USD | €0.41 0.45 USD | €108.88M 119.02M USD | 0 | -€0.01 -0.01 USD | |
| Ascent Industries Co. SY4.F | €11.50 12.57 USD |
0
|
€107.70M 117.73M USD | €9.00 9.84 USD | €11.50 12.57 USD | €11.50 12.57 USD | €107.70M 117.73M USD | 0 | -€0.28 -0.3 USD | |
| Gemfields Group Limited 5PH.F | €0.05 0.06 USD |
-6.03
|
€107.10M 117.07M USD | €4.00K 4.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €107.10M 117.07M USD | 0 | -€0.08 -0.08 USD | |
| Frontier Lithium Inc. HL2.F | €0.41 0.45 USD |
-1.45
|
€107.09M 117.07M USD | €6.50K 7.11K USD | €0.41 0.45 USD | €0.41 0.45 USD | €107.09M 117.07M USD | 0 | -€0.04 -0.04 USD | |
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.04 USD |
-2.86
|
€106.46M 116.38M USD | €39.00K 42.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €106.46M 116.38M USD | 3.40 | €0.01 0.01 USD | |
| Capral Limited CBZ.F | €6.30 6.89 USD |
0
|
€105.54M 115.37M USD | €458.00 500.66 USD | €6.30 6.89 USD | €6.30 6.89 USD | €105.54M 115.37M USD | 5.94 | €1.06 1.16 USD | |
| Soma Gold Corp. 8PR1.F | €0.89 0.98 USD |
-4.49
|
€104.84M 114.6M USD | €1.00K 1.09K USD | €0.89 0.98 USD | €0.89 0.98 USD | €104.84M 114.6M USD | 14.90 | €0.06 0.07 USD | |
| PCC Exol S.A. 9B2.F | €0.57 0.63 USD |
+0.7
|
€104.46M 114.19M USD | €100.00 109.31 USD | €0.57 0.63 USD | €0.57 0.63 USD | €104.46M 114.19M USD | 11.44 | €0.05 0.05 USD | |
| Doubleview Gold Corp. 1D4.F | €0.49 0.53 USD |
+0.41
|
€103.88M 113.56M USD | €30.00K 32.79K USD | €0.49 0.53 USD | €0.49 0.53 USD | €103.88M 113.56M USD | 0 | €0.00 0 USD | |
| Chesapeake Gold Corp. CKG.F | €1.42 1.55 USD |
-5.9
|
€102.37M 111.91M USD | €4.00K 4.37K USD | €1.42 1.55 USD | €1.42 1.55 USD | €102.37M 111.91M USD | 0 | -€0.02 -0.02 USD | |
| Revival Gold Inc. 76V.F | €0.37 0.4 USD |
-6.15
|
€99.69M 108.98M USD | €5.00K 5.47K USD | €0.37 0.4 USD | €0.37 0.4 USD | €99.69M 108.98M USD | 0 | -€0.02 -0.02 USD | |
| Black Mammoth Metals Corporation LQK2.F | €2.64 2.89 USD |
-4.35
|
€98.95M 108.17M USD | €1.21K 1.32K USD | €2.64 2.89 USD | €2.64 2.89 USD | €98.95M 108.17M USD | 0 | -€0.01 -0.01 USD | |
| Koryx Copper Inc. R DSD.F | €1.02 1.11 USD |
-5.56
|
€97.99M 107.12M USD | €5.00K 5.47K USD | €1.02 1.11 USD | €1.02 1.11 USD | €97.99M 107.12M USD | 0 | -€0.10 -0.1 USD | |
| Aurion Resources Ltd. 8RA.F | €0.64 0.7 USD |
-3.31
|
€96.04M 104.99M USD | €10.00K 10.93K USD | €0.64 0.7 USD | €0.64 0.7 USD | €96.04M 104.99M USD | 0 | -€0.01 -0.01 USD | |
| Cabral Gold Inc. C3J.F | €0.33 0.37 USD |
-4.57
|
€95.88M 104.81M USD | €10.00K 10.93K USD | €0.33 0.37 USD | €0.33 0.37 USD | €95.88M 104.81M USD | 0 | -€0.03 -0.03 USD | |
| Westwater Resources, Inc. UCCP.F | €0.83 0.91 USD |
-0.72
|
€95.70M 104.61M USD | €400.00 437.25 USD | €0.83 0.91 USD | €0.83 0.91 USD | €95.70M 104.61M USD | 0 | -€0.16 -0.1 USD | |
| Generation Mining Limited 9GN.F | €0.32 0.35 USD |
+2.54
|
€95.67M 104.58M USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.32 0.35 USD | €95.67M 104.58M USD | 0 | -€0.05 -0.05 USD | |
| Belo Sun Mining Corp VE7.F | €0.20 0.22 USD |
0
|
€95.10M 103.96M USD | €2.36K 2.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €95.10M 103.96M USD | 0 | -€0.01 -0.01 USD | |
| Fury Gold Mines Limited AUN1.F | €0.45 0.49 USD |
-4.64
|
€92.68M 101.31M USD | €1.50K 1.64K USD | €0.45 0.49 USD | €0.45 0.49 USD | €92.68M 101.31M USD | 0 | -€0.45 -0.4 USD | |
| IBU-tec advanced materials AG IBU.F | €18.75 20.5 USD |
-3.35
|
€92.02M 100.59M USD | €160.00 174.9 USD | €18.75 20.5 USD | €19.15 20.93 USD | €92.02M 100.59M USD | 0 | -€0.59 -0.6 USD | |
| Wynnstay Group Plc 80Y.F | €3.50 3.83 USD |
-1.69
|
€90.91M 99.38M USD | €768.00 839.53 USD | €3.50 3.83 USD | €3.50 3.83 USD | €90.91M 99.38M USD | 19.44 | €0.18 0.2 USD | |
| Michelmersh Brick Holdings plc MPO.F | €0.92 1 USD |
-1.61
|
€90.73M 99.18M USD | €435.00 475.51 USD | €0.92 1 USD | €0.92 1 USD | €90.73M 99.18M USD | 15.25 | €0.06 0.07 USD | |
| Baikowski SA 3BK.F | €22.80 24.92 USD |
+1.79
|
€90.52M 98.95M USD | €106.00 115.87 USD | €22.80 24.92 USD | €22.80 24.92 USD | €90.52M 98.95M USD | 13.41 | €1.70 1.86 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | €1.40 1.53 USD |
-10.47
|
€90.32M 98.73M USD | €400.00 437.25 USD | €1.40 1.53 USD | €1.54 1.68 USD | €90.32M 98.73M USD | 0 | -€0.76 -0.8 USD | |
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | |
| Power Metals Corp. OAA1.F | €0.52 0.57 USD |
-1.48
|
€89.85M 98.21M USD | €5.00K 5.47K USD | €0.52 0.57 USD | €0.52 0.57 USD | €89.85M 98.21M USD | 0 | -€0.01 -0.01 USD | |
| Empress Royalty Corp. 53G.F | €0.70 0.77 USD |
-0.71
|
€89.18M 97.48M USD | €409.00 447.09 USD | €0.70 0.77 USD | €0.70 0.77 USD | €89.18M 97.48M USD | 23.33 | €0.03 0.03 USD | |
| Bathurst Resources Limited B0R.F | €0.36 0.4 USD |
+4.02
|
€87.63M 95.79M USD | €5.00K 5.47K USD | €0.36 0.4 USD | €0.36 0.4 USD | €87.63M 95.79M USD | 36.20 | €0.01 0.01 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | €1.10 1.2 USD |
-5.98
|
€86.25M 94.29M USD | €100.00 109.31 USD | €1.10 1.2 USD | €1.10 1.2 USD | €86.25M 94.29M USD | 0 | -€0.07 -0.07 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | €0.09 0.1 USD |
-2.15
|
€86.00M 94.01M USD | €220.00 240.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €86.00M 94.01M USD | 4.54 | €0.02 0.02 USD | |
| Hazer Group Limited 2H8.F | €0.26 0.29 USD |
-1.5
|
€85.22M 93.16M USD | €6.90K 7.54K USD | €0.26 0.29 USD | €0.26 0.29 USD | €85.22M 93.16M USD | 0 | -€0.02 -0.02 USD | |
| Unitika Ltd. UTN.F | €1.47 1.61 USD |
+1.38
|
€84.75M 92.65M USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €84.75M 92.65M USD | 0 | -€1.74 -1.9 USD | |
| FPX Nickel Corp. FP5.F | €0.26 0.28 USD |
-4.07
|
€84.01M 91.84M USD | €6.00K 6.56K USD | €0.26 0.28 USD | €0.26 0.28 USD | €84.01M 91.84M USD | 0 | -€0.01 -0.01 USD | |
| Origin Materials, Inc. 5ER.F | €0.49 0.53 USD |
+12.63
|
€83.76M 91.56M USD | €2.00K 2.19K USD | €0.43 0.48 USD | €0.49 0.53 USD | €83.76M 91.56M USD | 0 | -€0.54 -0.5 USD | |
| Havilah Resources Limited FWL.F | €0.23 0.26 USD |
+9.35
|
€81.99M 89.62M USD | €2.90K 3.17K USD | €0.23 0.26 USD | €0.23 0.26 USD | €81.99M 89.62M USD | 0 | -€0.01 -0.01 USD | |
| Prospect Resources Limited 5E8.F | €0.10 0.1 USD |
-0.83
|
€81.22M 88.78M USD | €1.65K 1.8K USD | €0.10 0.1 USD | €0.10 0.1 USD | €81.22M 88.78M USD | 0 | -€0.01 -0.01 USD | |
| ArcelorMittal South Africa Limited ISC1.F | €0.06 0.07 USD |
-1.61
|
€81.00M 88.54M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €81.00M 88.54M USD | 0 | -€0.25 -0.2 USD | |
| Holland Colours N.V. HCY.F | €87.00 95.1 USD |
-1.14
|
€80.80M 88.33M USD | €27.00 29.51 USD | €87.00 95.1 USD | €87.00 95.1 USD | €80.80M 88.33M USD | 16.50 | €5.27 5.76 USD | |
| Falcon Metals Limited E47.F | €0.32 0.35 USD |
-3.59
|
€79.98M 87.42M USD | €5.00K 5.47K USD | €0.32 0.35 USD | €0.32 0.35 USD | €79.98M 87.42M USD | 0 | -€0.02 -0.02 USD | |
| Tubos Reunidos, S.A. TU1.F | €0.39 0.43 USD |
0
|
€79.83M 87.27M USD | €3.37K 3.68K USD | €0.39 0.43 USD | €0.39 0.43 USD | €79.83M 87.27M USD | 0 | -€0.23 -0.2 USD | |
| Hastings Technology Metals Limited 5AM.F | €0.31 0.34 USD |
-3.13
|
€79.76M 87.19M USD | €80.91K 88.45K USD | €0.31 0.34 USD | €0.31 0.34 USD | €79.76M 87.19M USD | 0 | -€0.70 -0.7 USD | |
| Lara Exploration Ltd. LEW.F | €1.42 1.55 USD |
-3.4
|
€79.70M 87.12M USD | €44.00 48.1 USD | €1.42 1.55 USD | €1.42 1.55 USD | €79.70M 87.12M USD | 0 | -€0.03 -0.03 USD | |
| AirBoss of America Corp. 2S1.F | €2.54 2.78 USD |
-2.31
|
€78.93M 86.29M USD | €1.00K 1.09K USD | €2.54 2.78 USD | €2.54 2.78 USD | €78.93M 86.29M USD | 0 | -€0.13 -0.1 USD | |
| Element 29 Resources Inc. 2IK.F | €0.59 0.64 USD |
-5.6
|
€77.52M 84.74M USD | €1.00K 1.09K USD | €0.59 0.64 USD | €0.59 0.64 USD | €77.52M 84.74M USD | 0 | -€0.01 -0.01 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | €0.66 0.72 USD |
+1.39
|
€77.37M 84.58M USD | €4.15K 4.54K USD | €0.66 0.72 USD | €0.66 0.72 USD | €77.37M 84.58M USD | 0 | -€0.05 -0.05 USD | |
| Hannan Metals Ltd. C8MQ.F | €0.49 0.53 USD |
+2.97
|
€76.08M 83.17M USD | €6.74K 7.37K USD | €0.49 0.53 USD | €0.49 0.53 USD | €76.08M 83.17M USD | 0 | -€0.01 -0.01 USD | |
| Amoéba S.A. A1H.F | €0.99 1.09 USD |
-1.58
|
€73.80M 80.68M USD | €2.04K 2.23K USD | €0.99 1.09 USD | €0.99 1.09 USD | €73.80M 80.68M USD | 0 | -€0.14 -0.1 USD | |
| Largo Inc. LR8.F | €0.82 0.9 USD |
-11.03
|
€73.72M 80.59M USD | €3.44K 3.76K USD | €0.82 0.9 USD | €0.82 0.9 USD | €73.72M 80.59M USD | 0 | -€0.50 -0.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||