결과 페이지 8 - 국가: 독일 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1224)
소재 (1224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.09 1.25 USD |
-7.02
|
€143.57M 165.72M USD | €7.35K 8.48K USD | €1.09 1.25 USD | €1.09 1.25 USD | €143.57M 165.72M USD | 0 | -€0.04 -0.04 USD | ||
Group Eleven Resources Corp.
3GE.F
DE
|
€0.50 0.58 USD |
-9.09
|
€141.08M 162.85M USD | €4.00K 4.62K USD | €0.50 0.58 USD | €0.50 0.58 USD | €141.08M 162.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.48 0.56 USD |
+0.41
|
€140.86M 162.59M USD | €210.00 242.41 USD | €0.48 0.56 USD | €0.48 0.56 USD | €140.86M 162.59M USD | 0 | -€0.23 -0.2 USD | ||
Biotalys NV
86C.F
DE
|
€3.10 3.57 USD |
-1.12
|
€140.65M 162.36M USD | €400.00 461.73 USD | €3.10 3.57 USD | €3.10 3.57 USD | €140.65M 162.36M USD | 0 | -€0.42 -0.4 USD | ||
|
Generation Mining Limited
9GN.F
DE
|
€0.43 0.5 USD |
+4.99
|
€139.25M 160.75M USD | €28.00 32.32 USD | €0.43 0.5 USD | €0.43 0.5 USD | €139.25M 160.75M USD | 0 | -€0.10 -0.1 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.12 0.14 USD |
-3.23
|
€138.81M 160.24M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €138.81M 160.24M USD | 0 | €0.00 0 USD | ||
Masterflex SE
MZX.F
DE
|
€14.25 16.45 USD |
-1.04
|
€137.06M 158.21M USD | €210.00 242.41 USD | €14.15 16.33 USD | €14.25 16.45 USD | €137.06M 158.21M USD | 15.48 | €0.92 1.06 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0080 USD |
0
|
€135.42M 156.33M USD | €170.00K 196.24K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €135.42M 156.33M USD | 0.35 | €0.02 0.02 USD | ||
|
Kore Potash plc
KP1.F
DE
|
€0.03 0.03 USD |
+1.96
|
€134.57M 155.34M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €134.57M 155.34M USD | 0 | €0.00 0 USD | ||
|
Orvana Minerals Corp.
O6M.F
DE
|
€0.96 1.11 USD |
0
|
€131.16M 151.4M USD | €2.10K 2.42K USD | €0.96 1.11 USD | €0.96 1.11 USD | €131.16M 151.4M USD | 0 | -€0.01 -0.01 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.67 0.77 USD |
+1.53
|
€129.54M 149.53M USD | €1.50K 1.73K USD | €0.67 0.77 USD | €0.67 0.77 USD | €129.54M 149.53M USD | 0 | €0.00 0 USD | ||
|
Revival Gold Inc.
76V.F
DE
|
€0.41 0.47 USD |
-3.55
|
€129.47M 149.45M USD | €2.00K 2.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €129.47M 149.45M USD | 0 | -€0.04 -0.04 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€1.08 1.24 USD |
-0.92
|
€128.75M 148.62M USD | €89.00 102.74 USD | €1.08 1.24 USD | €1.08 1.24 USD | €128.75M 148.62M USD | 0 | -€0.05 -0.05 USD | ||
|
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
|
Surge Copper Corp.
G6D2.F
DE
|
€0.33 0.38 USD |
-7.56
|
€124.66M 143.9M USD | €4.00K 4.62K USD | €0.33 0.38 USD | €0.33 0.38 USD | €124.66M 143.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.22 0.25 USD |
-6.09
|
€124.49M 143.71M USD | €5.00K 5.77K USD | €0.22 0.25 USD | €0.22 0.25 USD | €124.49M 143.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Prospect Resources Limited
5E8.F
DE
|
€0.15 0.18 USD |
-2.56
|
€124.14M 143.3M USD | €26.17K 30.21K USD | €0.15 0.18 USD | €0.15 0.18 USD | €124.14M 143.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.08 0.09 USD |
-5.23
|
€123.43M 142.48M USD | €10.64K 12.28K USD | €0.08 0.09 USD | €0.08 0.09 USD | €123.43M 142.48M USD | 8.15 | €0.01 0.01 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.07 0.09 USD |
-0.67
|
€119.20M 137.6M USD | €229.00 264.34 USD | €0.07 0.09 USD | €0.07 0.09 USD | €119.20M 137.6M USD | 0 | -€0.02 -0.02 USD | ||
Iofina plc
IF7.F
DE
|
€0.62 0.71 USD |
-0.81
|
€117.99M 136.2M USD | €395.00 455.96 USD | €0.62 0.71 USD | €0.62 0.71 USD | €117.99M 136.2M USD | 20.50 | €0.03 0.03 USD | ||
|
Emmerson Resources Limited
42E.F
DE
|
€0.17 0.2 USD |
-3.33
|
€117.63M 135.78M USD | €201.00K 232.02K USD | €0.17 0.2 USD | €0.17 0.2 USD | €117.63M 135.78M USD | 0 | €0.00 0 USD | ||
|
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.56 2.96 USD |
0
|
€117.34M 135.44M USD | €1.62K 1.87K USD | €2.56 2.96 USD | €2.56 2.96 USD | €117.34M 135.44M USD | 0 | -€0.03 -0.03 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.33 0.38 USD |
-8.29
|
€116.17M 134.1M USD | €23.00K 26.55K USD | €0.33 0.38 USD | €0.33 0.38 USD | €116.17M 134.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
+1.82
|
€116.00M 133.9M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €116.00M 133.9M USD | 0 | €0.00 0 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.22 4.87 USD |
0
|
€114.64M 132.34M USD | €20.00 23.09 USD | €4.22 4.87 USD | €4.22 4.87 USD | €114.64M 132.34M USD | 0 | -€0.19 -0.2 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.15 0.17 USD |
-2.63
|
€114.17M 131.79M USD | €2.00 2.31 USD | €0.15 0.17 USD | €0.15 0.17 USD | €114.17M 131.79M USD | 0 | €0.00 0 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.61 1.86 USD |
-5.28
|
€113.57M 131.1M USD | €6.15K 7.1K USD | €1.61 1.86 USD | €1.61 1.86 USD | €113.57M 131.1M USD | 0 | -€0.99 -1.1 USD | ||
Nabaltec AG
NTG.F
DE
|
€12.90 14.89 USD |
0
|
€113.52M 131.04M USD | €300.00 346.3 USD | €12.80 14.78 USD | €12.95 14.95 USD | €113.52M 131.04M USD | 13.03 | €0.99 1.14 USD | ||
|
P2 Gold Inc.
4Z9.F
DE
|
€0.43 0.5 USD |
-5.7
|
€112.80M 130.21M USD | €1.50K 1.73K USD | €0.43 0.5 USD | €0.43 0.5 USD | €112.80M 130.21M USD | 0 | -€0.06 -0.06 USD | ||
|
AFYREN SAS
90N.F
DE
|
€2.79 3.22 USD |
-0.18
|
€107.94M 124.59M USD | €1.00K 1.15K USD | €2.79 3.22 USD | €2.79 3.22 USD | €107.94M 124.59M USD | 0 | -€0.53 -0.6 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.46 0.53 USD |
0
|
€107.90M 124.55M USD | €37.52K 43.31K USD | €0.46 0.53 USD | €0.46 0.53 USD | €107.90M 124.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
|
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.33 1.53 USD |
+1.15
|
€106.47M 122.91M USD | €5.00K 5.77K USD | €1.33 1.53 USD | €1.33 1.53 USD | €106.47M 122.91M USD | 0 | -€0.12 -0.1 USD | ||
|
Ascent Industries Co.
SY4.F
DE
|
€11.70 13.51 USD |
-0.85
|
€105.75M 122.07M USD | €1.96K 2.26K USD | €11.70 13.51 USD | €11.70 13.51 USD | €105.75M 122.07M USD | 0 | -€0.50 -0.5 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.43 0.5 USD |
-2.26
|
€104.65M 120.8M USD | €2.00K 2.31K USD | €0.43 0.5 USD | €0.43 0.5 USD | €104.65M 120.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Capral Limited
CBZ.F
DE
|
€6.50 7.5 USD |
-1.52
|
€103.30M 119.24M USD | €200.00 230.87 USD | €6.50 7.5 USD | €6.50 7.5 USD | €103.30M 119.24M USD | 5.11 | €1.27 1.47 USD | ||
|
DevEx Resources Limited
BUU.F
DE
|
€0.14 0.17 USD |
-6.49
|
€102.25M 118.03M USD | €35.00K 40.4K USD | €0.14 0.17 USD | €0.14 0.17 USD | €102.25M 118.03M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
+3.57
|
€102.25M 118.03M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €102.25M 118.03M USD | 0 | €0.00 0 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.09 0.1 USD |
-3.95
|
€102.20M 117.97M USD | €11.00K 12.7K USD | €0.09 0.1 USD | €0.09 0.1 USD | €102.20M 117.97M USD | 4.25 | €0.02 0.02 USD | ||
|
Carbios SAS
3C1.F
DE
|
€5.95 6.87 USD |
-2.94
|
€100.39M 115.88M USD | €63.00 72.72 USD | €5.95 6.87 USD | €6.14 7.09 USD | €100.39M 115.88M USD | 0 | -€2.30 -2.6 USD | ||
|
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.18 0.21 USD |
-15.42
|
€95.08M 109.76M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €95.08M 109.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.05 0.06 USD |
+18.35
|
€94.47M 109.05M USD | €83.98K 96.94K USD | €0.05 0.06 USD | €0.05 0.06 USD | €94.47M 109.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Baikowski SA
3BK.F
DE
|
€25.60 29.55 USD |
-6.57
|
€93.93M 108.42M USD | €60.00 69.26 USD | €25.60 29.55 USD | €25.60 29.55 USD | €93.93M 108.42M USD | 25.09 | €1.02 1.18 USD | ||
|
Wynnstay Group Plc
80Y.F
DE
|
€4.00 4.62 USD |
+6.95
|
€92.08M 106.29M USD | €23.00 26.55 USD | €4.00 4.62 USD | €4.00 4.62 USD | €92.08M 106.29M USD | 36.36 | €0.11 0.13 USD | ||
|
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.06 0.07 USD |
-0.88
|
€90.85M 104.87M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €90.85M 104.87M USD | 0 | €0.00 0 USD | ||
|
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€1.05 1.21 USD |
-1.51
|
€89.73M 103.58M USD | €12.00 13.85 USD | €1.05 1.21 USD | €1.05 1.21 USD | €89.73M 103.58M USD | 0 | -€0.18 -0.2 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.29 1.49 USD |
-0.31
|
€89.24M 103.02M USD | €175.00 202.01 USD | €1.29 1.49 USD | €1.29 1.49 USD | €89.24M 103.02M USD | 0 | -€0.37 -0.4 USD | ||
Elementos Limited
9EM.F
DE
|
€0.20 0.23 USD |
+1.52
|
€87.47M 100.97M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €87.47M 100.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Newcore Gold Ltd.
PI8.F
DE
|
€0.30 0.35 USD |
+0.33
|
€85.88M 99.14M USD | €12.92K 14.91K USD | €0.30 0.35 USD | €0.30 0.35 USD | €85.88M 99.14M USD | 0 | -€0.01 -0.01 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.22 0.25 USD |
-1.12
|
€84.86M 97.96M USD | €18.90K 21.82K USD | €0.22 0.25 USD | €0.22 0.25 USD | €84.86M 97.96M USD | 0 | -€0.02 -0.02 USD | ||
|
Fury Gold Mines Limited
AUN1.F
DE
|
€0.45 0.51 USD |
+3.96
|
€84.80M 97.89M USD | €1.00K 1.15K USD | €0.45 0.51 USD | €0.45 0.51 USD | €84.80M 97.89M USD | 11.15 | €0.04 0.05 USD | ||
|
District Metals Corp.
DFPP.F
DE
|
€0.44 0.5 USD |
-8.6
|
€83.18M 96.02M USD | €1.15K 1.32K USD | €0.44 0.5 USD | €0.44 0.5 USD | €83.18M 96.02M USD | 0 | -€0.02 -0.02 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.75 2.02 USD |
+4.17
|
€83.15M 95.98M USD | €1.00K 1.15K USD | €1.75 2.02 USD | €1.75 2.02 USD | €83.15M 95.98M USD | 0 | -€0.13 -0.1 USD | ||
|
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
+0.93
|
€82.31M 95.02M USD | €2.40K 2.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €82.31M 95.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
|
Lithium Chile Inc.
KC3.F
DE
|
€0.36 0.42 USD |
-1.36
|
€81.03M 93.54M USD | €5.00K 5.77K USD | €0.36 0.42 USD | €0.36 0.42 USD | €81.03M 93.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Kuya Silver Corporation
6MR1.F
DE
|
€0.42 0.48 USD |
-14.11
|
€80.97M 93.46M USD | €25.38K 29.3K USD | €0.42 0.48 USD | €0.44 0.51 USD | €80.97M 93.46M USD | 0 | -€0.03 -0.03 USD | ||
|
Kootenay Silver Inc.
3FX.F
DE
|
€0.79 0.91 USD |
-1.74
|
€80.27M 92.66M USD | €600.00 692.6 USD | €0.79 0.91 USD | €0.79 0.91 USD | €80.27M 92.66M USD | 0 | -€0.06 -0.06 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.89 1.02 USD |
+0.57
|
€80.23M 92.62M USD | €371.00 428.26 USD | €0.89 1.02 USD | €0.89 1.02 USD | €80.23M 92.62M USD | 17.69 | €0.05 0.06 USD | ||
|
Orosur Mining Inc.
UR2.F
DE
|
€0.20 0.23 USD |
-1.01
|
€79.00M 91.19M USD | €15.00 17.32 USD | €0.20 0.23 USD | €0.20 0.23 USD | €79.00M 91.19M USD | 0 | -€0.01 -0.01 USD | ||
Peel Mining Limited
W5E.F
DE
|
€0.09 0.1 USD |
-6.35
|
€78.93M 91.11M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €78.93M 91.11M USD | 0 | -€0.01 -0.01 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.25 0.28 USD |
+2.93
|
€77.65M 89.63M USD | €1.00K 1.15K USD | €0.25 0.28 USD | €0.25 0.28 USD | €77.65M 89.63M USD | 0 | -€0.01 -0.01 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.80 0.92 USD |
0
|
€75.35M 86.98M USD | €70.00 80.8 USD | €0.80 0.92 USD | €0.80 0.92 USD | €75.35M 86.98M USD | 26.66 | €0.03 0.03 USD | ||
|
IBU-tec advanced materials AG
IBU.F
DE
|
€15.80 18.24 USD |
-0.63
|
€75.05M 86.63M USD | €100.00 115.43 USD | €15.75 18.18 USD | €15.80 18.24 USD | €75.05M 86.63M USD | 0 | €0.00 0 USD | ||
|
Power Metals Corp.
OAA1.F
DE
|
€0.43 0.49 USD |
-8.74
|
€74.69M 86.22M USD | €15.00K 17.32K USD | €0.43 0.49 USD | €0.43 0.49 USD | €74.69M 86.22M USD | 0 | -€0.01 -0.01 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.43 0.49 USD |
-2.29
|
€74.18M 85.63M USD | €3.00K 3.46K USD | €0.43 0.49 USD | €0.43 0.49 USD | €74.18M 85.63M USD | 10.65 | €0.04 0.05 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.21 0.24 USD |
-7.93
|
€73.78M 85.17M USD | €4.00K 4.62K USD | €0.21 0.24 USD | €0.21 0.24 USD | €73.78M 85.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.11 0.12 USD |
+3.85
|
€72.48M 83.67M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €72.48M 83.67M USD | 0 | €0.00 0 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.29 0.33 USD |
+3.24
|
€71.91M 83.01M USD | €2.00K 2.31K USD | €0.29 0.33 USD | €0.29 0.33 USD | €71.91M 83.01M USD | 0 | -€0.03 -0.03 USD | ||
|
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.06 0.07 USD |
-1.54
|
€71.34M 82.34M USD | €20.24K 23.36K USD | €0.06 0.07 USD | €0.06 0.07 USD | €71.34M 82.34M USD | 0 | -€0.14 -0.1 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.33 0.38 USD |
+4.4
|
€71.03M 81.99M USD | €500.00 577.17 USD | €0.33 0.38 USD | €0.33 0.38 USD | €71.03M 81.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Holland Colours N.V.
HCY.F
DE
|
€82.50 95.23 USD |
-3.51
|
€70.98M 81.93M USD | €24.00 27.7 USD | €82.50 95.23 USD | €82.50 95.23 USD | €70.98M 81.93M USD | 20.37 | €4.05 4.68 USD | ||
|
Gemfields Group Limited
5PH.F
DE
|
€0.04 0.05 USD |
0
|
€70.69M 81.6M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €70.69M 81.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Cora Gold Limited
C0J.F
DE
|
€0.09 0.11 USD |
0
|
€70.41M 81.27M USD | €12.15K 14.03K USD | €0.09 0.11 USD | €0.09 0.11 USD | €70.41M 81.27M USD | 0 | €0.00 0 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.31 0.36 USD |
-2.52
|
€70.29M 81.13M USD | €5.00K 5.77K USD | €0.31 0.36 USD | €0.32 0.37 USD | €70.29M 81.13M USD | 0 | -€0.04 -0.04 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.35 3.87 USD |
-3.04
|
€70.28M 81.13M USD | €46.00 53.1 USD | €3.35 3.87 USD | €3.35 3.87 USD | €70.28M 81.13M USD | 9.30 | €0.36 0.42 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.29 0.33 USD |
-2.4
|
€69.75M 80.51M USD | €1.73K 2K USD | €0.29 0.33 USD | €0.29 0.33 USD | €69.75M 80.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.22 0.25 USD |
-5.02
|
€69.25M 79.94M USD | €110.00K 126.98K USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.25M 79.94M USD | 0 | -€0.04 -0.04 USD | ||
|
Moulinvest S.A.
7W5.F
DE
|
€22.70 26.2 USD |
-1.3
|
€68.69M 79.29M USD | €115.00 132.75 USD | €22.70 26.2 USD | €22.70 26.2 USD | €68.69M 79.29M USD | 12.07 | €1.88 2.17 USD | ||
|
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.07 0.08 USD |
+68.29
|
€68.39M 78.94M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.07 0.08 USD | €68.39M 78.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.87 4.47 USD |
+5.74
|
€68.36M 78.91M USD | €800.00 923.47 USD | €3.87 4.47 USD | €3.87 4.47 USD | €68.36M 78.91M USD | 0 | -€0.98 -1.1 USD | ||
|
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.19 1.37 USD |
+1.28
|
€67.83M 78.3M USD | €900.00 1.04K USD | €1.19 1.37 USD | €1.19 1.37 USD | €67.83M 78.3M USD | 14.87 | €0.08 0.09 USD | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
Hardide plc
9V0.F
DE
|
€0.83 0.95 USD |
0
|
€65.02M 75.06M USD | €500.00 577.17 USD | €0.83 0.95 USD | €0.83 0.95 USD | €65.02M 75.06M USD | 41.25 | €0.02 0.02 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.27 0.31 USD |
-2.9
|
€64.33M 74.26M USD | €500.00 577.17 USD | €0.27 0.31 USD | €0.27 0.31 USD | €64.33M 74.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.42 0.48 USD |
-2.78
|
€62.88M 72.59M USD | €2.20K 2.54K USD | €0.42 0.48 USD | €0.42 0.48 USD | €62.88M 72.59M USD | 0 | -€0.03 -0.03 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €15.51K 17.91K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 72.34M USD | 0 | -€0.01 -0.01 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.72 0.83 USD |
+2.13
|
€62.07M 71.65M USD | €4.24K 4.9K USD | €0.72 0.83 USD | €0.72 0.83 USD | €62.07M 71.65M USD | 0 | -€0.01 -0.01 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.80 3.23 USD |
-0.71
|
€61.17M 70.61M USD | €1.35K 1.56K USD | €2.80 3.23 USD | €2.80 3.23 USD | €61.17M 70.61M USD | 0 | -€0.51 -0.5 USD | ||
|
Largo Inc.
LR8.F
DE
|
€0.60 0.7 USD |
-1.79
|
€61.11M 70.54M USD | €4.40K 5.08K USD | €0.60 0.7 USD | €0.60 0.7 USD | €61.11M 70.54M USD | 0 | -€0.82 -0.9 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.19 0.22 USD |
+3.78
|
€60.49M 69.82M USD | €100.00K 115.43K USD | €0.19 0.22 USD | €0.19 0.22 USD | €60.49M 69.82M USD | 0 | -€0.01 -0.01 USD | ||
|
American Vanguard Corporation
AVJ.F
DE
|
€2.11 2.44 USD |
-7.05
|
€60.36M 69.67M USD | €200.00 230.87 USD | €2.11 2.44 USD | €2.11 2.44 USD | €60.36M 69.67M USD | 0 | -€1.39 -1.6 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.47 0.54 USD |
-0.85
|
€60.07M 69.34M USD | €1.96K 2.26K USD | €0.47 0.54 USD | €0.47 0.54 USD | €60.07M 69.34M USD | 6.68 | €0.07 0.08 USD | ||
|
Toho Zinc Co., Ltd.
T62.F
DE
|
€4.34 5.01 USD |
-6.47
|
€59.74M 68.96M USD | €807.00 931.55 USD | €4.34 5.01 USD | €4.34 5.01 USD | €59.74M 68.96M USD | 7.89 | €0.55 0.63 USD | ||
|
Sherritt International Corporation
HRT.F
DE
|
€0.08 0.09 USD |
0
|
€57.81M 66.73M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.08 0.09 USD | €57.81M 66.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Lion Copper and Gold Corp.
QR20.F
DE
|
€0.13 0.15 USD |
+20.91
|
€57.34M 66.19M USD | €56.61K 65.35K USD | €0.13 0.15 USD | €0.13 0.15 USD | €57.34M 66.19M USD | 6.65 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||