Страница результатов 8 - Германия Биржа: Frankfurt Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1703)
- {{country.name}}
- Все страны
- Германия (1703)
Frankfurt (1703)
Материалы (1703)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newton Resources Ltd 8NW.F | $0.04 0.04 USD |
-2.7
|
$193.44M 211.45M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $193.44M 211.45M USD | 0 | $0 0 USD | |
| Neo Performance Materials Inc. N14.F | $4.51 4.93 USD |
+3.56
|
$193.28M 211.28M USD | $1K 1.09K USD | $4.51 4.93 USD | $4.51 4.93 USD | $193.28M 211.28M USD | 0 | -$0.18 -0.1 USD | |
| Orezone Gold Corporation OEX.F | $0.4899 0.54 USD |
+1.55
|
$192.59M 210.53M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $192.59M 210.53M USD | 7.03 | $0.07 0.08 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $158 172.72 USD |
0
|
$190.09M 207.79M USD | $1 1.09 USD | $167 182.55 USD | $167 182.55 USD | $190.09M 207.79M USD | 4.14 | $38.11 41.66 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.9 5.36 USD |
+0.62
|
$189.83M 207.51M USD | $204 223 USD | $4.9 5.36 USD | $4.9 5.36 USD | $189.83M 207.51M USD | 17.50 | $0.28 0.31 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.07 0.08 USD |
+0.43
|
$187.49M 204.95M USD | $41.81K 45.7K USD | $0.07 0.08 USD | $0.07 0.08 USD | $187.49M 204.95M USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.F | $0.44 0.48 USD |
+16.18
|
$185.6M 202.89M USD | $5K 5.47K USD | $0.44 0.48 USD | $0.44 0.48 USD | $185.6M 202.89M USD | 0 | -$0.06 -0.06 USD | |
| Itafos Inc. 82E.F | $0.9 0.98 USD |
+1.69
|
$185.55M 202.83M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $185.55M 202.83M USD | 0 | -$0.01 -0.01 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.9499 1.04 USD |
+3.84
|
$181.22M 198.1M USD | $4.8K 5.25K USD | $0.9 0.99 USD | $0.9499 1.04 USD | $181.22M 198.1M USD | 0 | -$0.05 -0.05 USD | |
| Copperstone Resources AB 5KP.F | $1.99 2.17 USD |
-1.44
|
$179.4M 196.11M USD | $250 273.28 USD | $1.97 2.15 USD | $2.03 2.22 USD | $179.4M 196.11M USD | 0 | -$0.03 -0.03 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $178.36M 194.97M USD | 2.50 | $0.08 0.09 USD | |
| Selena FM S.A. 3Z3.F | $7.76 8.48 USD |
0
|
$176.21M 192.62M USD | $4 4.37 USD | $7.76 8.48 USD | $7.76 8.48 USD | $176.21M 192.62M USD | 15.21 | $0.51 0.56 USD | |
| Silver Mines Limited SWQ.F | $0.11 0.12 USD |
+1.44
|
$176.15M 192.55M USD | $8.19K 8.95K USD | $0.11 0.12 USD | $0.11 0.12 USD | $176.15M 192.55M USD | 0 | $0 0 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $10 10.93 USD |
-0.99
|
$176M 192.39M USD | $270 295.15 USD | $10 10.93 USD | $10 10.93 USD | $176M 192.39M USD | 16.12 | $0.62 0.68 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.51 1.65 USD |
+4.88
|
$175.22M 191.54M USD | $5.6K 6.12K USD | $1.51 1.65 USD | $1.51 1.65 USD | $175.22M 191.54M USD | 0 | -$0.05 -0.05 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $11.15 12.19 USD |
-0.89
|
$172.68M 188.76M USD | $290 317.01 USD | $11.15 12.19 USD | $11.15 12.19 USD | $172.68M 188.76M USD | 0 | -$0.54 -0.5 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $5.3 5.79 USD |
+2.91
|
$171.67M 187.66M USD | $120 131.18 USD | $5.3 5.79 USD | $5.3 5.79 USD | $171.67M 187.66M USD | 15.14 | $0.35 0.38 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| AIC Mines Limited HLS.F | $0.34 0.37 USD |
+7.69
|
$164.9M 180.26M USD | $1.46K 1.59K USD | $0.34 0.37 USD | $0.34 0.37 USD | $164.9M 180.26M USD | 0 | $0 0 USD | |
| Accsys Technologies PLC 1D8.F | $0.65 0.71 USD |
+0.77
|
$163.78M 179.03M USD | $444 485.35 USD | $0.65 0.71 USD | $0.65 0.71 USD | $163.78M 179.03M USD | 0 | -$0.26 -0.2 USD | |
| Lumina Gold Corp. OMH2.F | $0.3599 0.4 USD |
0
|
$163.04M 178.23M USD | $2.71K 2.96K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $163.04M 178.23M USD | 0 | -$0.04 -0.04 USD | |
| Core Molding Technologies, Inc. XQN.F | $18.4 20.11 USD |
+1.66
|
$160.04M 174.94M USD | $1K 1.09K USD | $18.4 20.11 USD | $18.4 20.11 USD | $160.04M 174.94M USD | 9.63 | $1.91 2.09 USD | |
| Gemfields Group Limited 5PH.F | $0.13 0.14 USD |
+0.81
|
$159.43M 174.28M USD | $5.92K 6.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $159.43M 174.28M USD | 0 | -$0.01 -0.01 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Jaguar Mining Inc. 32JP.F | $1.97 2.15 USD |
+5.59
|
$155.45M 169.92M USD | $1.44K 1.57K USD | $1.81 1.98 USD | $1.97 2.15 USD | $155.45M 169.92M USD | 9.83 | $0.2 0.22 USD | |
| Da Ming International Holdings Limited DM7.F | $0.08 0.09 USD |
-1.18
|
$154.84M 169.26M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $154.84M 169.26M USD | 0 | -$0.02 -0.02 USD | |
| Gevo, Inc. ZGV3.F | $0.66 0.72 USD |
+0.92
|
$154.73M 169.14M USD | $1.6K 1.75K USD | $0.66 0.72 USD | $0.66 0.72 USD | $154.73M 169.14M USD | 0 | -$0.27 -0.2 USD | |
| Rottneros AB (publ) RBG.F | $1 1.09 USD |
+0.61
|
$154.55M 168.94M USD | $500 546.57 USD | $0.9899 1.08 USD | $1 1.09 USD | $154.55M 168.94M USD | 0 | $0 0 USD | |
| Metro Mining Limited 6ME.F | $0.02 0.02 USD |
-2.38
|
$153.79M 168.12M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $153.79M 168.12M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. 5EV.F | $0.75 0.81 USD |
+0.68
|
$153.29M 167.56M USD | $8K 8.75K USD | $0.75 0.81 USD | $0.75 0.81 USD | $153.29M 167.56M USD | 74.50 | $0.01 0.01 USD | |
| Nano One Materials Corp. LBMB.F | $1.36 1.49 USD |
+7.91
|
$151.77M 165.9M USD | $4K 4.37K USD | $1.27 1.39 USD | $1.36 1.49 USD | $151.77M 165.9M USD | 0 | -$0.2 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.26 0.29 USD |
-2.94
|
$151.02M 165.09M USD | $4K 4.37K USD | $0.26 0.29 USD | $0.26 0.29 USD | $151.02M 165.09M USD | 0 | -$0.03 -0.03 USD | |
| Pacific Metals Co., Ltd. PYV.F | $7.4 8.09 USD |
+2.07
|
$149.44M 163.35M USD | $128 139.92 USD | $7.4 8.09 USD | $7.4 8.09 USD | $149.44M 163.35M USD | 0 | -$1.76 -1.9 USD | |
| GoldMining Inc. BSR.F | $0.7299 0.8 USD |
-0.68
|
$147.45M 161.18M USD | $1.25K 1.37K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $147.45M 161.18M USD | 0 | -$0.09 -0.09 USD | |
| Regulus Resources Inc. 3LI.F | $1.15 1.26 USD |
0
|
$144.73M 158.21M USD | $1.25K 1.37K USD | $1.15 1.26 USD | $1.15 1.26 USD | $144.73M 158.21M USD | 0 | -$0.02 -0.02 USD | |
| Amex Exploration Inc. MX0.F | $1.22 1.33 USD |
+2.53
|
$143.69M 157.07M USD | $3K 3.28K USD | $1.22 1.33 USD | $1.22 1.33 USD | $143.69M 157.07M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation R7X2.F | $1.52 1.66 USD |
+3.4
|
$141.43M 154.6M USD | $240 262.35 USD | $1.4 1.53 USD | $1.52 1.66 USD | $141.43M 154.6M USD | 12.66 | $0.12 0.13 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.0005 0.00054 USD |
0
|
$139.54M 152.53M USD | $38.85K 42.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $139.54M 152.53M USD | 0 | -$0.01 -0.01 USD | |
| Mayfair Gold Corp. 9M5.F | $1.38 1.51 USD |
0
|
$138.9M 151.84M USD | $25 27.33 USD | $1.38 1.51 USD | $1.38 1.51 USD | $138.9M 151.84M USD | 0 | -$0.12 -0.1 USD | |
| St Barbara Limited BM1.F | $0.17 0.18 USD |
0
|
$138.29M 151.17M USD | $11K 12.02K USD | $0.17 0.18 USD | $0.17 0.18 USD | $138.29M 151.17M USD | 0 | -$0.11 -0.1 USD | |
| Critical Elements Lithium Corporation F12.F | $0.6199 0.67 USD |
-0.48
|
$136.88M 149.63M USD | $200 218.63 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $136.88M 149.63M USD | 0 | -$0.02 -0.02 USD | |
| IRC Limited 2I8.F | $0.01 0.01 USD |
-35.29
|
$136.67M 149.39M USD | $3.88K 4.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $136.67M 149.39M USD | 0 | -$0.02 -0.02 USD | |
| Forsys Metals Corp. F2T.F | $0.6199 0.68 USD |
-2.05
|
$135.86M 148.51M USD | $2K 2.19K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $135.86M 148.51M USD | 0 | -$0.02 -0.02 USD | |
| Trident Royalties Plc 5KV.F | $0.44 0.48 USD |
-1.35
|
$134.97M 147.55M USD | $1.2K 1.31K USD | $0.44 0.48 USD | $0.44 0.48 USD | $134.97M 147.55M USD | 43.79 | $0.01 0.01 USD | |
| Sierra Metals Inc. DFXN.F | $0.5899 0.64 USD |
-7.14
|
$132.05M 144.35M USD | $8.83K 9.65K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $132.05M 144.35M USD | 0 | -$0.04 -0.04 USD | |
| Nabaltec AG NTG.F | $15 16.4 USD |
-0.66
|
$132M 144.29M USD | $4 4.37 USD | $15.05 16.45 USD | $15.05 16.45 USD | $132M 144.29M USD | 11.53 | $1.3 1.42 USD | |
| Chesapeake Gold Corp. CKG.F | $1.95 2.13 USD |
+1.3
|
$131.03M 143.23M USD | $700 765.19 USD | $1.95 2.13 USD | $1.95 2.13 USD | $131.03M 143.23M USD | 0 | -$0.06 -0.06 USD | |
| Origin Materials, Inc. 5ER.F | $0.8199 0.9 USD |
-0.51
|
$130.77M 142.95M USD | $2K 2.19K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $130.77M 142.95M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. HL2.F | $0.55 0.6 USD |
0
|
$130.76M 142.94M USD | $100 109.31 USD | $0.55 0.6 USD | $0.55 0.6 USD | $130.76M 142.94M USD | 0 | -$0.07 -0.07 USD | |
| Emerita Resources Corp. LLJA.F | $0.53 0.57 USD |
+14.63
|
$129.84M 141.94M USD | $910 994.75 USD | $0.4799 0.53 USD | $0.53 0.57 USD | $129.84M 141.94M USD | 0 | -$0.06 -0.06 USD | |
| Freegold Ventures Limited FR4N.F | $0.26 0.29 USD |
-2.6
|
$128.29M 140.24M USD | $2.06K 2.25K USD | $0.26 0.29 USD | $0.26 0.29 USD | $128.29M 140.24M USD | 0 | -$0.01 -0.01 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.5799 0.64 USD |
+4.66
|
$125.51M 137.2M USD | $1.07K 1.17K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $125.51M 137.2M USD | 0 | -$0.02 -0.02 USD | |
| Tribune Resources Limited TNR.F | $2.38 2.6 USD |
+3.48
|
$124.87M 136.5M USD | $421 460.21 USD | $2.28 2.49 USD | $2.38 2.6 USD | $124.87M 136.5M USD | 29.75 | $0.08 0.09 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.6899 0.75 USD |
+1.18
|
$123.65M 135.17M USD | $5.35K 5.85K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $123.65M 135.17M USD | 2.14 | $0.32 0.35 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
-2.35
|
$123.64M 135.16M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $123.64M 135.16M USD | 0 | $0 0 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $0.81 0.89 USD |
-1.93
|
$123.03M 134.49M USD | $1K 1.09K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $123.03M 134.49M USD | 0 | $0 0 USD | |
| Almonty Industries Inc. ALI0.F | $0.4 0.43 USD |
-4.81
|
$122.91M 134.35M USD | $858 937.91 USD | $0.4 0.43 USD | $0.4 0.43 USD | $122.91M 134.35M USD | 0 | -$0.03 -0.03 USD | |
| Rex Minerals Limited 3R7.F | $0.1499 0.17 USD |
+2.72
|
$122.74M 134.17M USD | $1.5K 1.64K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $122.74M 134.17M USD | 0 | -$0.02 -0.02 USD | |
| Alto Ingredients, Inc. FPR.F | $1.6 1.75 USD |
-0.19
|
$122.69M 134.12M USD | $1K 1.09K USD | $1.6 1.75 USD | $1.6 1.75 USD | $122.69M 134.12M USD | 0 | -$0.36 -0.3 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.05 1.15 USD |
+3.96
|
$121.87M 133.22M USD | $1.23K 1.34K USD | $1.05 1.15 USD | $1.05 1.15 USD | $121.87M 133.22M USD | 0 | -$0.07 -0.07 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.004499 0.0049 USD |
0
|
$121.5M 132.82M USD | $5.6K 6.12K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $121.5M 132.82M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. T2X.F | $0.1499 0.17 USD |
-1.92
|
$119.71M 130.86M USD | $8.52K 9.31K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $119.71M 130.86M USD | 7.65 | $0.02 0.02 USD | |
| PCC Exol S.A. 9B2.F | $0.66 0.72 USD |
-1.05
|
$117.9M 128.88M USD | $751 820.94 USD | $0.66 0.72 USD | $0.66 0.72 USD | $117.9M 128.88M USD | 8.22 | $0.08 0.09 USD | |
| Talon Metals Corp. TAO.F | $0.1 0.11 USD |
0
|
$116.86M 127.75M USD | $1.05K 1.15K USD | $0.1 0.11 USD | $0.1 0.11 USD | $116.86M 127.75M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$114.96M 125.67M USD | $11.25K 12.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $114.96M 125.67M USD | 0 | $0 0 USD | |
| Trinseo PLC 3XD.F | $3.08 3.37 USD |
+1.99
|
$114.64M 125.32M USD | $160 174.9 USD | $3.08 3.37 USD | $3.08 3.37 USD | $114.64M 125.32M USD | 0 | -$18.96 -20.7 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.18 1.29 USD |
+2.61
|
$113.59M 124.17M USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $113.59M 124.17M USD | 9.83 | $0.12 0.13 USD | |
| Hummingbird Resources PLC 2HM.F | $0.14 0.15 USD |
+53.33
|
$110.31M 120.59M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.14 0.15 USD | $110.31M 120.59M USD | 0 | -$0.04 -0.04 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.3099 0.34 USD |
+13.14
|
$108.81M 118.94M USD | $20K 21.86K USD | $0.2899 0.31 USD | $0.3099 0.34 USD | $108.81M 118.94M USD | 6.20 | $0.05 0.05 USD | |
| Western Forest Products Inc. NWF.F | $0.34 0.37 USD |
0
|
$107.69M 117.72M USD | $20 21.86 USD | $0.34 0.37 USD | $0.34 0.37 USD | $107.69M 117.72M USD | 0 | -$0.13 -0.1 USD | |
| AirBoss of America Corp. 2S1.F | $3.82 4.18 USD |
-2.05
|
$106.16M 116.05M USD | $120 131.18 USD | $3.82 4.18 USD | $3.82 4.18 USD | $106.16M 116.05M USD | 0 | -$1.63 -1.7 USD | |
| Lithium Chile Inc. KC3.F | $0.5 0.54 USD |
+2.9
|
$105.92M 115.79M USD | $10K 10.93K USD | $0.5 0.54 USD | $0.5 0.54 USD | $105.92M 115.79M USD | 0 | -$0.03 -0.03 USD | |
| Lucara Diamond Corp. LKT.F | $0.22 0.24 USD |
0
|
$105.45M 115.27M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $105.45M 115.27M USD | 0 | -$0.06 -0.06 USD | |
| Anson Resources Limited 9MY.F | $0.08 0.08 USD |
+5.93
|
$103.14M 112.75M USD | $22K 24.05K USD | $0.08 0.08 USD | $0.08 0.08 USD | $103.14M 112.75M USD | 0 | $0 0 USD | |
| Wynnstay Group Plc 80Y.F | $4.18 4.57 USD |
0
|
$102.92M 112.5M USD | $22.7K 24.81K USD | $4.16 4.55 USD | $4.18 4.57 USD | $102.92M 112.5M USD | 11.94 | $0.35 0.38 USD | |
| Masterflex SE MZX.F | $10.2 11.15 USD |
+0.99
|
$101.47M 110.92M USD | $300 327.94 USD | $10.2 11.15 USD | $10.2 11.15 USD | $101.47M 110.92M USD | 12.28 | $0.83 0.91 USD | |
| Capral Limited CBZ.F | $5.65 6.18 USD |
+1.8
|
$101.03M 110.44M USD | $146 159.6 USD | $5.65 6.18 USD | $5.65 6.18 USD | $101.03M 110.44M USD | 5.38 | $1.05 1.15 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Petra Diamonds Limited FPO.F | $0.4799 0.53 USD |
+0.21
|
$99.63M 108.91M USD | $450 491.91 USD | $0.46 0.5 USD | $0.4799 0.53 USD | $99.63M 108.91M USD | 0 | -$0.45 -0.4 USD | |
| Biotalys NV 86C.F | $2.95 3.22 USD |
0
|
$98.08M 107.21M USD | $500 546.57 USD | $2.95 3.22 USD | $2.95 3.22 USD | $98.08M 107.21M USD | 0 | -$0.76 -0.8 USD | |
| Wagners Holding Company Limited 0W7.F | $0.51 0.56 USD |
-1.92
|
$98.04M 107.17M USD | $325 355.27 USD | $0.51 0.56 USD | $0.51 0.56 USD | $98.04M 107.17M USD | 25.50 | $0.02 0.02 USD | |
| Bathurst Resources Limited B0R.F | $0.4799 0.53 USD |
-2.03
|
$97.64M 106.74M USD | $4.46K 4.88K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $97.64M 106.74M USD | 3.21 | $0.15 0.16 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.26 0.29 USD |
-1.49
|
$97.19M 106.24M USD | $4K 4.37K USD | $0.26 0.29 USD | $0.26 0.29 USD | $97.19M 106.24M USD | 0 | $0 0 USD | |
| Largo Inc. LR8.F | $1.51 1.65 USD |
+3.42
|
$96.72M 105.73M USD | $400 437.25 USD | $1.51 1.65 USD | $1.51 1.65 USD | $96.72M 105.73M USD | 0 | -$0.44 -0.4 USD | |
| Nevada Copper Corp. ZYTA.F | $0.05 0.06 USD |
0
|
$96.61M 105.61M USD | $4.5K 4.92K USD | $0.05 0.05 USD | $0.05 0.06 USD | $96.61M 105.61M USD | 0 | -$0.02 -0.02 USD | |
| Eloro Resources Ltd. P2QM.F | $1.09 1.19 USD |
-2.86
|
$96.06M 105.01M USD | $860 940.1 USD | $1.09 1.19 USD | $1.09 1.19 USD | $96.06M 105.01M USD | 0 | -$0.09 -0.09 USD | |
| Liberty Gold Corp. PGW.F | $0.26 0.28 USD |
+6.82
|
$95.62M 104.53M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.27 0.29 USD | $95.62M 104.53M USD | 0 | -$0.06 -0.06 USD | |
| Ascent Industries Co. SY4.F | $9.4 10.28 USD |
+0.53
|
$95.22M 104.09M USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $95.22M 104.09M USD | 0 | -$2.95 -3.2 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $568.95K 621.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $91.98M 100.55M USD | 0 | -$0.01 -0.01 USD | |
| Metals Exploration plc MJ4.F | $0.04 0.04 USD |
-14.63
|
$90.8M 99.25M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.05 0.05 USD | $90.8M 99.25M USD | 1.75 | $0.02 0.02 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $2.75 3.01 USD |
0
|
$90.6M 99.03M USD | $58 63.4 USD | $2.75 3.01 USD | $2.75 3.01 USD | $90.6M 99.03M USD | 45.83 | $0.06 0.07 USD | |
| Lion One Metals Limited LY1.F | $0.3699 0.41 USD |
-1.59
|
$90.37M 98.79M USD | $8K 8.75K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $90.37M 98.79M USD | 0 | -$0.05 -0.05 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.13 0.14 USD |
+8.55
|
$88.92M 97.2M USD | $750 819.85 USD | $0.13 0.14 USD | $0.13 0.14 USD | $88.92M 97.2M USD | 0 | -$0.02 -0.02 USD | |
| Arla Plast AB 7JB.F | $3.95 4.32 USD |
-0.75
|
$87.53M 95.68M USD | $2K 2.19K USD | $3.95 4.32 USD | $3.95 4.32 USD | $87.53M 95.68M USD | 11.96 | $0.33 0.36 USD | |
| Andrada Mining Limited 9IA.F | $0.05 0.06 USD |
-1.87
|
$87.52M 95.67M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $87.52M 95.67M USD | 0 | -$0.01 -0.01 USD | |
| Afarak Group SE V5W.F | $0.32 0.35 USD |
+0.47
|
$86.78M 94.87M USD | $15.32K 16.75K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $86.78M 94.87M USD | 7.96 | $0.04 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||