結果ページ8 国：ドイツ 取引所：Frankfurt セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.98 5.44 USD |
0
|
$188.34M 205.88M USD | $154 168.34 USD | $4.98 5.44 USD | $4.98 5.44 USD | $188.34M 205.88M USD | 17.78 | $0.28 0.31 USD | |
| FutureFuel Corp. 3FF.F | $4.22 4.61 USD |
-2.76
|
$184.68M 201.88M USD | $60 65.59 USD | $4.22 4.61 USD | $4.22 4.61 USD | $184.68M 201.88M USD | 9.81 | $0.43 0.47 USD | |
| Orezone Gold Corporation OEX.F | $0.4799 0.53 USD |
-0.21
|
$184.42M 201.59M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $184.42M 201.59M USD | 6.91 | $0.07 0.08 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $157 171.62 USD |
-0.63
|
$184.39M 201.56M USD | $1 1.09 USD | $157 171.62 USD | $163 178.18 USD | $184.39M 201.56M USD | 4.11 | $38.11 41.66 USD | |
| Itafos Inc. 82E.F | $0.92 1.01 USD |
-1.6
|
$183.56M 200.66M USD | $1K 1.09K USD | $0.92 1.01 USD | $0.92 1.01 USD | $183.56M 200.66M USD | 0 | -$0.01 -0.01 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $8.95 9.78 USD |
0
|
$183.18M 200.24M USD | $400 437.25 USD | $8.95 9.78 USD | $8.95 9.78 USD | $183.18M 200.24M USD | 0 | -$0.22 -0.2 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0.64 0.69 USD |
-6.62
|
$181.16M 198.03M USD | $650 710.54 USD | $0.64 0.69 USD | $0.64 0.69 USD | $181.16M 198.03M USD | 0 | -$0.07 -0.07 USD | |
| Newton Resources Ltd 8NW.F | $0.02999 0.04 USD |
0
|
$179.93M 196.69M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $179.93M 196.69M USD | 0 | $0 0 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $178.36M 194.97M USD | 2.50 | $0.08 0.09 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $10.1 11.04 USD |
0
|
$177.76M 194.32M USD | $3.5K 3.83K USD | $10 10.93 USD | $10.1 11.04 USD | $177.76M 194.32M USD | 16.29 | $0.62 0.68 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.9599 1.05 USD |
-0.83
|
$175.8M 192.18M USD | $10K 10.93K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $175.8M 192.18M USD | 0 | -$0.05 -0.05 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.93 2.11 USD |
+1.47
|
$174.89M 191.18M USD | $250 273.28 USD | $1.88 2.06 USD | $1.95 2.13 USD | $174.89M 191.18M USD | 0 | -$0.03 -0.03 USD | |
| Selena FM S.A. 3Z3.F | $7.68 8.4 USD |
-0.26
|
$172.28M 188.33M USD | $4 4.37 USD | $7.68 8.4 USD | $7.68 8.4 USD | $172.28M 188.33M USD | 15.05 | $0.51 0.56 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $11.35 12.41 USD |
0
|
$168.29M 183.96M USD | $230 251.42 USD | $11.35 12.41 USD | $11.35 12.41 USD | $168.29M 183.96M USD | 0 | -$0.54 -0.5 USD | |
| Gemfields Group Limited 5PH.F | $0.13 0.14 USD |
+0.78
|
$167.91M 183.54M USD | $5.92K 6.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $167.91M 183.54M USD | 0 | -$0.01 -0.01 USD | |
| Regulus Resources Inc. 3LI.F | $1.25 1.37 USD |
+5.04
|
$167.68M 183.29M USD | $1.25K 1.37K USD | $1.25 1.37 USD | $1.25 1.37 USD | $167.68M 183.29M USD | 0 | -$0.02 -0.02 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $5.1 5.57 USD |
-0.97
|
$164.83M 180.18M USD | $120 131.18 USD | $5.1 5.57 USD | $5.1 5.57 USD | $164.83M 180.18M USD | 14.57 | $0.35 0.38 USD | |
| Renascor Resources Limited RU8.F | $0.05999 0.07 USD |
-8.12
|
$164.19M 179.48M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $164.19M 179.48M USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.F | $0.4099 0.44 USD |
-3.8
|
$164.18M 179.48M USD | $600 655.88 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $164.18M 179.48M USD | 0 | -$0.06 -0.06 USD | |
| Accsys Technologies PLC 1D8.F | $0.65 0.71 USD |
-0.61
|
$163.21M 178.41M USD | $444 485.35 USD | $0.65 0.71 USD | $0.65 0.71 USD | $163.21M 178.41M USD | 0 | -$0.26 -0.2 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.59 1.73 USD |
+3.26
|
$162.43M 177.56M USD | $840 918.23 USD | $1.59 1.73 USD | $1.59 1.73 USD | $162.43M 177.56M USD | 0 | -$0.05 -0.05 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Lumina Gold Corp. OMH2.F | $0.3699 0.4 USD |
-3.91
|
$153.73M 168.05M USD | $2.71K 2.96K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $153.73M 168.05M USD | 0 | -$0.04 -0.04 USD | |
| Rottneros AB (publ) RBG.F | $0.9899 1.08 USD |
-1.89
|
$153.17M 167.44M USD | $500 546.57 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $153.17M 167.44M USD | 0 | $0 0 USD | |
| Core Molding Technologies, Inc. XQN.F | $17.5 19.13 USD |
0
|
$152.58M 166.8M USD | $1K 1.09K USD | $17.5 19.13 USD | $17.5 19.13 USD | $152.58M 166.8M USD | 9.11 | $1.92 2.1 USD | |
| Da Ming International Holdings Limited DM7.F | $0.08 0.09 USD |
0
|
$152.38M 166.57M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $152.38M 166.57M USD | 0 | -$0.02 -0.02 USD | |
| AIC Mines Limited HLS.F | $0.3099 0.34 USD |
-9.36
|
$151.22M 165.31M USD | $1.46K 1.59K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $151.22M 165.31M USD | 0 | $0 0 USD | |
| IRC Limited 2I8.F | $0.01 0.01 USD |
0
|
$150.27M 164.26M USD | $3.88K 4.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $150.27M 164.26M USD | 0 | -$0.02 -0.02 USD | |
| GoldMining Inc. BSR.F | $0.8 0.87 USD |
+0.25
|
$150.11M 164.09M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $150.11M 164.09M USD | 0 | -$0.09 -0.09 USD | |
| Metro Mining Limited 6ME.F | $0.02 0.02 USD |
0
|
$149.4M 163.32M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $149.4M 163.32M USD | 0 | $0 0 USD | |
| Pacific Metals Co., Ltd. PYV.F | $7.25 7.93 USD |
-0.68
|
$147.5M 161.24M USD | $95 103.85 USD | $7.25 7.93 USD | $7.25 7.93 USD | $147.5M 161.24M USD | 0 | -$0.32 -0.3 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.27 0.3 USD |
-5.2
|
$147.22M 160.93M USD | $13K 14.21K USD | $0.27 0.3 USD | $0.27 0.3 USD | $147.22M 160.93M USD | 0 | -$0.03 -0.03 USD | |
| Gevo, Inc. ZGV3.F | $0.6099 0.67 USD |
-6
|
$144.22M 157.65M USD | $1.6K 1.75K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $144.22M 157.65M USD | 0 | -$0.27 -0.2 USD | |
| Mandalay Resources Corporation R7X2.F | $1.49 1.63 USD |
0
|
$141.26M 154.42M USD | $240 262.35 USD | $1.49 1.63 USD | $1.49 1.63 USD | $141.26M 154.42M USD | 12.41 | $0.12 0.13 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Sierra Metals Inc. DFXN.F | $0.66 0.72 USD |
+0.77
|
$140M 153.04M USD | $184 201.14 USD | $0.66 0.72 USD | $0.66 0.72 USD | $140M 153.04M USD | 0 | -$0.05 -0.05 USD | |
| Jaguar Mining Inc. 32JP.F | $1.76 1.92 USD |
-2.77
|
$138.84M 151.77M USD | $1.44K 1.57K USD | $1.76 1.92 USD | $1.76 1.92 USD | $138.84M 151.77M USD | 8.77 | $0.2 0.22 USD | |
| Nabaltec AG NTG.F | $15.7 17.16 USD |
+0.32
|
$138.16M 151.03M USD | $120 131.18 USD | $15.65 17.11 USD | $16.1 17.6 USD | $138.16M 151.03M USD | 12.07 | $1.3 1.42 USD | |
| Trident Royalties Plc 5KV.F | $0.45 0.49 USD |
0
|
$136.03M 148.7M USD | $1.2K 1.31K USD | $0.45 0.49 USD | $0.45 0.49 USD | $136.03M 148.7M USD | 44.60 | $0.01 0.01 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
-1.08
|
$135.96M 148.62M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $135.96M 148.62M USD | 0 | $0 0 USD | |
| Nano One Materials Corp. LBMB.F | $1.2 1.31 USD |
-1.15
|
$135.81M 148.46M USD | $840 918.23 USD | $1.19 1.3 USD | $1.2 1.31 USD | $135.81M 148.46M USD | 0 | -$0.2 -0.2 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.0005 0.00054 USD |
0
|
$134.68M 147.22M USD | $38.85K 42.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $134.68M 147.22M USD | 0 | -$0.01 -0.01 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.7399 0.81 USD |
+2.34
|
$132.25M 144.56M USD | $5.35K 5.85K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $132.25M 144.56M USD | 2.32 | $0.32 0.35 USD | |
| Mayfair Gold Corp. 9M5.F | $1.28 1.4 USD |
-0.78
|
$131.41M 143.65M USD | $300 327.94 USD | $1.28 1.4 USD | $1.28 1.4 USD | $131.41M 143.65M USD | 0 | -$0.12 -0.1 USD | |
| Forsys Metals Corp. F2T.F | $0.66 0.72 USD |
-4.76
|
$130.44M 142.59M USD | $2.6K 2.84K USD | $0.66 0.72 USD | $0.66 0.72 USD | $130.44M 142.59M USD | 0 | -$0.02 -0.02 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.6099 0.67 USD |
+0.66
|
$128.85M 140.85M USD | $1.07K 1.17K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $128.85M 140.85M USD | 0 | -$0.02 -0.02 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $0.9399 1.03 USD |
+3.3
|
$128.75M 140.74M USD | $500 546.57 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $128.75M 140.74M USD | 0 | $0 0 USD | |
| Amex Exploration Inc. MX0.F | $1.12 1.22 USD |
-4.27
|
$128.72M 140.71M USD | $3K 3.28K USD | $1.12 1.22 USD | $1.12 1.22 USD | $128.72M 140.71M USD | 0 | $0 0 USD | |
| Origin Materials, Inc. 5ER.F | $0.8699 0.95 USD |
-0.89
|
$128.54M 140.52M USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $128.54M 140.52M USD | 0 | $0 0 USD | |
| Almonty Industries Inc. ALI0.F | $0.4199 0.46 USD |
0
|
$127.36M 139.22M USD | $858 937.91 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $127.36M 139.22M USD | 0 | -$0.03 -0.03 USD | |
| Freegold Ventures Limited FR4N.F | $0.26 0.28 USD |
-0.77
|
$121.12M 132.41M USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $121.12M 132.41M USD | 0 | -$0.01 -0.01 USD | |
| Frontier Lithium Inc. HL2.F | $0.53 0.58 USD |
-3.81
|
$120.64M 131.88M USD | $100 109.31 USD | $0.53 0.58 USD | $0.53 0.58 USD | $120.64M 131.88M USD | 0 | -$0.07 -0.07 USD | |
| Critical Elements Lithium Corporation F12.F | $0.55 0.6 USD |
-2.31
|
$120.59M 131.82M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $120.59M 131.82M USD | 0 | -$0.02 -0.02 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.004499 0.0049 USD |
0
|
$120M 131.18M USD | $5.6K 6.12K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $120M 131.18M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.1199 0.13 USD |
-0.34
|
$119.43M 130.55M USD | $1.05K 1.15K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $119.43M 130.55M USD | 0 | $0 0 USD | |
| Largo Inc. LR8.F | $1.77 1.93 USD |
+5.24
|
$119.21M 130.32M USD | $845 923.7 USD | $1.77 1.93 USD | $1.77 1.93 USD | $119.21M 130.32M USD | 0 | -$0.44 -0.4 USD | |
| Rex Minerals Limited 3R7.F | $0.14 0.16 USD |
-0.69
|
$118.9M 129.97M USD | $1.5K 1.64K USD | $0.14 0.16 USD | $0.14 0.16 USD | $118.9M 129.97M USD | 0 | -$0.02 -0.02 USD | |
| PCC Exol S.A. 9B2.F | $0.66 0.72 USD |
+0.76
|
$118.5M 129.53M USD | $751 820.94 USD | $0.66 0.72 USD | $0.66 0.72 USD | $118.5M 129.53M USD | 8.25 | $0.08 0.09 USD | |
| Tribune Resources Limited TNR.F | $2.16 2.36 USD |
-0.92
|
$118.25M 129.26M USD | $500 546.57 USD | $2.16 2.36 USD | $2.16 2.36 USD | $118.25M 129.26M USD | 27.00 | $0.08 0.09 USD | |
| Emerita Resources Corp. LLJA.F | $0.44 0.48 USD |
+3.32
|
$115.52M 126.28M USD | $910 994.75 USD | $0.44 0.48 USD | $0.44 0.48 USD | $115.52M 126.28M USD | 0 | -$0.06 -0.06 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$115.44M 126.2M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $115.44M 126.2M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.17 1.28 USD |
+0.86
|
$113.25M 123.79M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $113.25M 123.79M USD | 9.75 | $0.12 0.13 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.02 1.11 USD |
-2.86
|
$111.47M 121.85M USD | $1.23K 1.34K USD | $1.02 1.11 USD | $1.02 1.11 USD | $111.47M 121.85M USD | 0 | -$0.07 -0.07 USD | |
| Thor Explorations Ltd. T2X.F | $0.17 0.18 USD |
-3.51
|
$111.06M 121.4M USD | $8.52K 9.31K USD | $0.17 0.18 USD | $0.17 0.18 USD | $111.06M 121.4M USD | 8.25 | $0.02 0.02 USD | |
| Anson Resources Limited 9MY.F | $0.08 0.08 USD |
+0.26
|
$110.76M 121.07M USD | $22K 24.05K USD | $0.08 0.08 USD | $0.08 0.08 USD | $110.76M 121.07M USD | 0 | $0 0 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. NWF.F | $0.33 0.36 USD |
-1.2
|
$109.81M 120.04M USD | $2K 2.19K USD | $0.33 0.36 USD | $0.33 0.36 USD | $109.81M 120.04M USD | 0 | -$0.13 -0.1 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.2999 0.33 USD |
+2.04
|
$109.75M 119.98M USD | $4K 4.37K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $109.75M 119.98M USD | 0 | $0 0 USD | |
| Alto Ingredients, Inc. FPR.F | $1.42 1.55 USD |
-4
|
$108.51M 118.61M USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $108.51M 118.61M USD | 0 | -$0.36 -0.3 USD | |
| Chesapeake Gold Corp. CKG.F | $1.58 1.72 USD |
-5.41
|
$106.1M 115.98M USD | $2K 2.19K USD | $1.56 1.7 USD | $1.58 1.72 USD | $106.1M 115.98M USD | 0 | -$0.06 -0.06 USD | |
| AirBoss of America Corp. 2S1.F | $3.9 4.26 USD |
-0.51
|
$105.81M 115.66M USD | $120 131.18 USD | $3.9 4.26 USD | $3.9 4.26 USD | $105.81M 115.66M USD | 0 | -$1.64 -1.7 USD | |
| Lucara Diamond Corp. LKT.F | $0.22 0.24 USD |
0
|
$105.29M 115.09M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $105.29M 115.09M USD | 0 | -$0.06 -0.06 USD | |
| Metals Exploration plc MJ4.F | $0.05 0.05 USD |
0
|
$105.11M 114.9M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $105.11M 114.9M USD | 0.92 | $0.05 0.05 USD | |
| Lithium Chile Inc. KC3.F | $0.5 0.55 USD |
-0.79
|
$103.54M 113.18M USD | $3.5K 3.83K USD | $0.5 0.54 USD | $0.5 0.55 USD | $103.54M 113.18M USD | 0 | -$0.03 -0.03 USD | |
| Capral Limited CBZ.F | $5.75 6.29 USD |
+3.6
|
$103.43M 113.07M USD | $146 159.6 USD | $5.75 6.29 USD | $5.75 6.29 USD | $103.43M 113.07M USD | 5.47 | $1.05 1.15 USD | |
| Wynnstay Group Plc 80Y.F | $4.18 4.57 USD |
-0.48
|
$103.23M 112.84M USD | $22.7K 24.81K USD | $4.18 4.57 USD | $4.18 4.57 USD | $103.23M 112.84M USD | 11.61 | $0.36 0.39 USD | |
| Masterflex SE MZX.F | $10.45 11.42 USD |
-0.95
|
$102.42M 111.96M USD | $300 327.94 USD | $10.45 11.42 USD | $10.45 11.42 USD | $102.42M 111.96M USD | 13.57 | $0.77 0.84 USD | |
| Trinseo PLC 3XD.F | $2.84 3.1 USD |
-4.7
|
$100.24M 109.57M USD | $160 174.9 USD | $2.84 3.1 USD | $2.84 3.1 USD | $100.24M 109.57M USD | 0 | -$19.05 -20.8 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.28 0.31 USD |
-2.09
|
$98.63M 107.81M USD | $10K 10.93K USD | $0.26 0.29 USD | $0.28 0.31 USD | $98.63M 107.81M USD | 5.62 | $0.05 0.05 USD | |
| Petra Diamonds Limited FPO.F | $0.5 0.54 USD |
-0.2
|
$97.93M 107.05M USD | $450 491.91 USD | $0.4899 0.53 USD | $0.5 0.54 USD | $97.93M 107.05M USD | 0 | -$0.45 -0.4 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| Biotalys NV 86C.F | $2.97 3.25 USD |
-0.34
|
$97.43M 106.5M USD | $500 546.57 USD | $2.97 3.25 USD | $2.97 3.25 USD | $97.43M 106.5M USD | 0 | -$0.76 -0.8 USD | |
| Bathurst Resources Limited B0R.F | $0.4899 0.53 USD |
-1.22
|
$97.08M 106.13M USD | $4.46K 4.88K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $97.08M 106.13M USD | 3.23 | $0.15 0.16 USD | |
| Ascent Industries Co. SY4.F | $9.3 10.17 USD |
+1.64
|
$96.25M 105.22M USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $96.25M 105.22M USD | 0 | -$2.97 -3.2 USD | |
| Raiden Resources Limited YM4.F | $0.02999 0.04 USD |
+18.18
|
$95.48M 104.37M USD | $17K 18.58K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $95.48M 104.37M USD | 0 | $0 0 USD | |
| Liberty Gold Corp. PGW.F | $0.23 0.25 USD |
+0.22
|
$93.99M 102.75M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.23 0.26 USD | $93.99M 102.75M USD | 0 | -$0.05 -0.05 USD | |
| Sherritt International Corporation HRT.F | $0.2099 0.23 USD |
+4.43
|
$92.39M 100.99M USD | $750 819.85 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $92.39M 100.99M USD | 0 | -$0.2 -0.2 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $568.95K 621.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $91.98M 100.55M USD | 0 | -$0.01 -0.01 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $2.77 3.02 USD |
+0.36
|
$91.41M 99.93M USD | $30 32.79 USD | $2.77 3.02 USD | $2.77 3.02 USD | $91.41M 99.93M USD | 46.08 | $0.06 0.07 USD | |
| Arla Plast AB 7JB.F | $4.21 4.6 USD |
+1.45
|
$91.14M 99.63M USD | $2K 2.19K USD | $4.21 4.6 USD | $4.21 4.6 USD | $91.14M 99.63M USD | 12.75 | $0.33 0.36 USD | |
| China Silver Group Limited 2CS.F | $0.04 0.05 USD |
+9.21
|
$90.94M 99.41M USD | $1.54K 1.69K USD | $0.04 0.05 USD | $0.04 0.05 USD | $90.94M 99.41M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. 1JWA.F | $0.5799 0.64 USD |
-11.28
|
$90.67M 99.11M USD | $2.25K 2.46K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $90.67M 99.11M USD | 0 | -$0.04 -0.04 USD | |
| Wagners Holding Company Limited 0W7.F | $0.4699 0.52 USD |
-3.67
|
$90.61M 99.05M USD | $325 355.27 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $90.61M 99.05M USD | 23.60 | $0.02 0.02 USD | |
| Eloro Resources Ltd. P2QM.F | $1.12 1.23 USD |
-4.1
|
$89.76M 98.11M USD | $2K 2.19K USD | $1.12 1.23 USD | $1.12 1.23 USD | $89.76M 98.11M USD | 0 | -$0.09 -0.09 USD | |
| Andrada Mining Limited 9IA.F | $0.05 0.06 USD |
-2.83
|
$88.41M 96.65M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $88.41M 96.65M USD | 0 | -$0.01 -0.01 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.1199 0.13 USD |
+8.93
|
$86.73M 94.81M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $86.73M 94.81M USD | 0 | -$0.02 -0.02 USD | |
| Holland Colours N.V. HCY.F | $96 104.94 USD |
-0.52
|
$84.31M 92.16M USD | $16 17.49 USD | $96 104.94 USD | $96 104.94 USD | $84.31M 92.16M USD | 20.51 | $4.68 5.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||